| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $225.93 | Ordinary |
17:39:03 - 18-Jul-25 |
| Sell* | 4 | $225.94 | Ordinary |
17:37:10 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Ordinary |
17:37:09 - 18-Jul-25 |
| Sell* | 4 | $225.94 | Ordinary |
17:36:50 - 18-Jul-25 |
| Sell* | 25 | $226.03 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 7 | $226.04 | Ordinary |
17:35:34 - 18-Jul-25 |
| Unknown* | 1 | $226.04 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 26 | $226.035 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 1 | $226.04 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 1 | $226.04 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 20 | $226.04 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 9 | $226.03 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 1 | $226.01 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 1 | $226.01 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 9 | $226.01 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 6 | $226.00 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 28 | $226.00 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 1 | $225.97 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 4 | $225.96 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 2 | $225.90 | Ordinary |
17:33:53 - 18-Jul-25 |
| Sell* | 4 | $225.90 | Ordinary |
17:33:44 - 18-Jul-25 |
| Sell* | 2 | $225.91 | Ordinary |
17:33:03 - 18-Jul-25 |
| Sell* | 2 | $225.91 | Ordinary |
17:32:23 - 18-Jul-25 |
| Buy* | 15 | $225.95 | Ordinary |
17:30:45 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Ordinary |
17:30:45 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Ordinary |
17:29:47 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:36 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:34 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:31 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:29 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:26 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:24 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:21 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:19 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:16 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:14 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:11 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:09 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:06 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 26 | $225.85 | Ordinary |
17:26:36 - 18-Jul-25 |
| Sell* | 470 | $225.90 | Ordinary |
17:26:25 - 18-Jul-25 |
| Sell* | 20 | $225.90 | Ordinary |
17:26:25 - 18-Jul-25 |
| Sell* | 7 | $225.85 | Ordinary |
17:26:14 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Ordinary |
17:22:11 - 18-Jul-25 |
| Sell* | 23 | $225.83 | Ordinary |
17:22:02 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Ordinary |
17:22:02 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Ordinary |
17:22:02 - 18-Jul-25 |
| Sell* | 7 | $225.82 | Ordinary |
17:22:02 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Ordinary |
17:22:02 - 18-Jul-25 |
| Sell* | 15 | $225.83 | Ordinary |
17:22:02 - 18-Jul-25 |
| Sell* | 25 | $225.85 | Ordinary |
17:22:02 - 18-Jul-25 |
| Sell* | 15 | $225.88 | Ordinary |
17:22:02 - 18-Jul-25 |
| Sell* | 45 | $225.82 | Ordinary |
17:22:02 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Ordinary |
17:22:02 - 18-Jul-25 |
| Sell* | 15 | $225.86 | Ordinary |
17:22:02 - 18-Jul-25 |
| Sell* | 18 | $225.90 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 4 | $225.90 | Ordinary |
17:21:29 - 18-Jul-25 |
| Unknown* | 6 | $225.91 | Ordinary |
17:20:19 - 18-Jul-25 |
| Sell* | 200 | $225.95 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 20 | $225.94 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Ordinary |
17:19:53 - 18-Jul-25 |
| Sell* | 300 | $225.92 | Ordinary |
17:15:12 - 18-Jul-25 |
| Sell* | 6 | $225.92 | Ordinary |
17:15:12 - 18-Jul-25 |
| Sell* | 9 | $225.92 | Ordinary |
17:15:12 - 18-Jul-25 |
| Sell* | 9 | $225.92 | Ordinary |
17:15:12 - 18-Jul-25 |
| Sell* | 14 | $225.92 | Ordinary |
17:15:12 - 18-Jul-25 |
| Sell* | 8 | $225.92 | Ordinary |
17:15:12 - 18-Jul-25 |
| Sell* | 17 | $225.92 | Ordinary |
17:15:12 - 18-Jul-25 |
| Sell* | 13 | $225.92 | Ordinary |
17:15:12 - 18-Jul-25 |
| Sell* | 23 | $225.92 | Ordinary |
17:15:12 - 18-Jul-25 |
| Sell* | 16 | $225.92 | Ordinary |
17:15:12 - 18-Jul-25 |
| Sell* | 17 | $225.92 | Ordinary |
17:15:12 - 18-Jul-25 |
| Sell* | 17 | $225.92 | Ordinary |
17:15:12 - 18-Jul-25 |
| Sell* | 29 | $225.92 | Ordinary |
17:15:12 - 18-Jul-25 |
| Sell* | 3 | $225.94 | Ordinary |
17:14:42 - 18-Jul-25 |
| Buy* | 23 | $225.95 | Ordinary |
17:14:37 - 18-Jul-25 |
| Buy* | 8 | $225.95 | Ordinary |
17:14:37 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Ordinary |
17:14:37 - 18-Jul-25 |
| Sell* | 8 | $225.93 | Ordinary |
17:14:37 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Ordinary |
17:14:37 - 18-Jul-25 |
| Sell* | 23 | $225.92 | Ordinary |
17:13:59 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Ordinary |
17:13:59 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Ordinary |
17:13:28 - 18-Jul-25 |
| Sell* | 2 | $225.92 | Ordinary |
17:13:13 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Ordinary |
17:12:55 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Ordinary |
17:11:12 - 18-Jul-25 |
| Buy* | 10 | $225.95 | Ordinary |
17:11:07 - 18-Jul-25 |
| Buy* | 23 | $225.94 | Ordinary |
17:10:07 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Ordinary |
17:09:46 - 18-Jul-25 |
| Sell* | 19 | $225.90 | Ordinary |
17:09:00 - 18-Jul-25 |
| Sell* | 10 | $225.90 | Ordinary |
17:08:08 - 18-Jul-25 |
| Sell* | 2 | $225.90 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 3 | $225.90 | Ordinary |
17:06:53 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Ordinary |
17:06:29 - 18-Jul-25 |
| Buy* | 50 | $225.93 | Ordinary |
17:06:06 - 18-Jul-25 |
| Sell* | 23 | $225.92 | Ordinary |
17:04:51 - 18-Jul-25 |
| Buy* | 23 | $225.92 | Ordinary |
17:04:08 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Ordinary |
17:03:38 - 18-Jul-25 |
| Sell* | 7 | $225.88 | Ordinary |
17:00:52 - 18-Jul-25 |
| Sell* | 47 | $225.88 | Ordinary |
17:00:28 - 18-Jul-25 |
| Sell* | 30 | $225.88 | Ordinary |
17:00:28 - 18-Jul-25 |
| Sell* | 73 | $225.88 | Ordinary |
17:00:28 - 18-Jul-25 |
| Sell* | 6 | $225.88 | Ordinary |
17:00:28 - 18-Jul-25 |
| Sell* | 101 | $225.88 | Ordinary |
17:00:28 - 18-Jul-25 |
| Sell* | 79 | $225.89 | Ordinary |
17:00:28 - 18-Jul-25 |
| Sell* | 21 | $225.89 | Ordinary |
17:00:19 - 18-Jul-25 |
| Sell* | 51 | $225.88 | Ordinary |
16:59:52 - 18-Jul-25 |
| Sell* | 124 | $225.88 | Ordinary |
16:59:52 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Ordinary |
16:59:52 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Ordinary |
16:59:36 - 18-Jul-25 |
| Sell* | 23 | $225.89 | Ordinary |
16:59:07 - 18-Jul-25 |
| Sell* | 85 | $225.90 | Ordinary |
16:56:24 - 18-Jul-25 |
| Buy* | 150 | $225.88 | Ordinary |
16:56:24 - 18-Jul-25 |
| Buy* | 46 | $225.88 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 56 | $225.88 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 23 | $225.88 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 25 | $225.88 | Ordinary |
16:56:24 - 18-Jul-25 |
| Buy* | 48 | $225.88 | Ordinary |
16:56:24 - 18-Jul-25 |
| Buy* | 15 | $225.89 | Ordinary |
16:56:24 - 18-Jul-25 |
| Buy* | 30 | $225.88 | Ordinary |
16:56:24 - 18-Jul-25 |
| Buy* | 23 | $225.88 | Ordinary |
16:56:24 - 18-Jul-25 |
| Buy* | 15 | $225.88 | Ordinary |
16:56:24 - 18-Jul-25 |
| Buy* | 12 | $225.87 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Ordinary |
16:56:15 - 18-Jul-25 |
| Sell* | 27 | $225.84 | Ordinary |
16:56:08 - 18-Jul-25 |
| Sell* | 10 | $225.84 | Ordinary |
16:56:07 - 18-Jul-25 |
| Sell* | 5 | $225.84 | Ordinary |
16:56:07 - 18-Jul-25 |
| Sell* | 29 | $225.84 | Ordinary |
16:56:07 - 18-Jul-25 |
| Sell* | 20 | $225.84 | Ordinary |
16:56:07 - 18-Jul-25 |
| Buy* | 13 | $225.87 | Ordinary |
16:55:43 - 18-Jul-25 |
| Sell* | 102 | $225.88 | Ordinary |
16:55:30 - 18-Jul-25 |
| Buy* | 8 | $225.88 | Ordinary |
16:55:30 - 18-Jul-25 |
| Buy* | 75 | $225.88 | Ordinary |
16:55:30 - 18-Jul-25 |
| Buy* | 30 | $225.87 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 21 | $225.88 | Ordinary |
16:53:02 - 18-Jul-25 |
| Buy* | 54 | $225.88 | Ordinary |
16:53:02 - 18-Jul-25 |
| Sell* | 50 | $225.79 | Ordinary |
16:50:35 - 18-Jul-25 |
| Buy* | 11 | $225.80 | Ordinary |
16:49:45 - 18-Jul-25 |
| Buy* | 2 | $225.88 | Ordinary |
16:48:22 - 18-Jul-25 |
| Sell* | 73 | $225.89 | Ordinary |
16:46:46 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Ordinary |
16:46:46 - 18-Jul-25 |
| Sell* | 95 | $225.88 | Ordinary |
16:46:44 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Ordinary |
16:46:39 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 29 | $225.86 | Ordinary |
16:44:53 - 18-Jul-25 |
| Sell* | 4 | $225.85 | Ordinary |
16:43:53 - 18-Jul-25 |
| Sell* | 20 | $225.82 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Ordinary |
16:43:48 - 18-Jul-25 |
| Sell* | 15 | $225.90 | Ordinary |
16:43:48 - 18-Jul-25 |
| Sell* | 40 | $225.90 | Ordinary |
16:43:48 - 18-Jul-25 |
| Sell* | 600 | $225.90 | Ordinary |
16:43:48 - 18-Jul-25 |
| Buy* | 2 | $225.97 | Ordinary |
16:43:12 - 18-Jul-25 |
| Buy* | 4 | $225.96 | Ordinary |
16:43:12 - 18-Jul-25 |
| Sell* | 3 | $225.91 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 30 | $225.92 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 5 | $225.91 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 125 | $225.96 | Ordinary |
16:42:27 - 18-Jul-25 |
| Sell* | 3 | $225.96 | Ordinary |
16:42:27 - 18-Jul-25 |
| Sell* | 138 | $225.96 | Ordinary |
16:42:27 - 18-Jul-25 |
| Sell* | 23 | $225.96 | Ordinary |
16:42:27 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Ordinary |
16:42:27 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 40 | $225.96 | Ordinary |
16:41:00 - 18-Jul-25 |
| Sell* | 6 | $225.96 | Ordinary |
16:40:16 - 18-Jul-25 |
| Sell* | 7 | $225.96 | Ordinary |
16:40:09 - 18-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
16:39:48 - 18-Jul-25 |
| Sell* | 23 | $226.01 | Ordinary |
16:39:48 - 18-Jul-25 |
| Sell* | 2 | $226.01 | Ordinary |
16:39:48 - 18-Jul-25 |
| Buy* | 10 | $226.02 | Ordinary |
16:37:41 - 18-Jul-25 |
| Buy* | 13 | $226.02 | Ordinary |
16:34:44 - 18-Jul-25 |
| Buy* | 145 | $226.00 | Ordinary |
16:34:44 - 18-Jul-25 |
| Buy* | 92 | $226.00 | Ordinary |
16:34:44 - 18-Jul-25 |
| Buy* | 25 | $225.99 | Ordinary |
16:34:32 - 18-Jul-25 |
| Buy* | 6 | $225.99 | Ordinary |
16:34:32 - 18-Jul-25 |
| Buy* | 203 | $225.99 | Ordinary |
16:34:32 - 18-Jul-25 |
| Buy* | 31 | $225.98 | Ordinary |
16:34:32 - 18-Jul-25 |
| Buy* | 69 | $225.98 | Ordinary |
16:34:32 - 18-Jul-25 |
| Sell* | 6 | $225.94 | Ordinary |
16:33:46 - 18-Jul-25 |
| Unknown* | 23 | $225.95 | Ordinary |
16:33:46 - 18-Jul-25 |
| Unknown* | 15 | $225.95 | Ordinary |
16:33:40 - 18-Jul-25 |
| Unknown* | 4 | $225.95 | Ordinary |
16:33:33 - 18-Jul-25 |
| Sell* | 3 | $225.90 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 58 | $225.90 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 16 | $225.90 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 23 | $225.90 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 3 | $225.90 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 27 | $225.93 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 73 | $225.93 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 4 | $225.97 | Ordinary |
16:31:13 - 18-Jul-25 |
| Sell* | 220 | $225.95 | Ordinary |
16:31:13 - 18-Jul-25 |
| Sell* | 8 | $225.95 | Ordinary |
16:30:41 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Ordinary |
16:30:40 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Ordinary |
16:30:32 - 18-Jul-25 |
| Sell* | 16 | $225.98 | Ordinary |
16:30:31 - 18-Jul-25 |
| Sell* | 8 | $225.98 | Ordinary |
16:29:24 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Ordinary |
16:27:21 - 18-Jul-25 |
| Sell* | 70 | $225.98 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 15 | $225.99 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 12 | $226.02 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 1 | $226.02 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 1 | $226.02 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 16 | $226.02 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 4 | $226.07 | Ordinary |
16:25:26 - 18-Jul-25 |
| Buy* | 2 | $226.06 | Ordinary |
16:25:26 - 18-Jul-25 |
| Sell* | 4 | $226.05 | Ordinary |
16:23:43 - 18-Jul-25 |
| Sell* | 9 | $226.05 | Ordinary |
16:23:14 - 18-Jul-25 |
| Sell* | 11 | $226.05 | Ordinary |
16:23:13 - 18-Jul-25 |
| Sell* | 7 | $226.05 | Ordinary |
16:23:06 - 18-Jul-25 |
| Sell* | 19 | $226.05 | Ordinary |
16:23:06 - 18-Jul-25 |
| Sell* | 11 | $226.04 | Ordinary |
16:22:57 - 18-Jul-25 |
| Buy* | 70 | $226.08 | Ordinary |
16:21:12 - 18-Jul-25 |
| Buy* | 35 | $226.10 | Ordinary |
16:21:12 - 18-Jul-25 |
| Buy* | 5 | $226.08 | Ordinary |
16:21:12 - 18-Jul-25 |
| Buy* | 20 | $226.08 | Ordinary |
16:19:53 - 18-Jul-25 |
| Buy* | 7 | $226.07 | Ordinary |
16:19:53 - 18-Jul-25 |
| Buy* | 23 | $226.06 | Ordinary |
16:19:53 - 18-Jul-25 |
| Sell* | 1 | $226.02 | Ordinary |
16:19:30 - 18-Jul-25 |
| Sell* | 5 | $226.02 | Ordinary |
16:19:10 - 18-Jul-25 |
| Buy* | 1 | $226.02 | Ordinary |
16:19:06 - 18-Jul-25 |
| Sell* | 100 | $226.06 | Ordinary |
16:18:22 - 18-Jul-25 |
| Buy* | 2 | $226.08 | Ordinary |
16:18:19 - 18-Jul-25 |
| Sell* | 34 | $226.08 | Ordinary |
16:16:07 - 18-Jul-25 |
| Buy* | 4 | $226.06 | Ordinary |
16:15:32 - 18-Jul-25 |
| Buy* | 13 | $226.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 99 | $226.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $226.17 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $226.17 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $226.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 116 | $226.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 60 | $226.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 12 | $226.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 24 | $226.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 97 | $226.16 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $226.15 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $226.15 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 20 | $226.15 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $226.15 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 9 | $226.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $226.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 12 | $226.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 3 | $226.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 4 | $226.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 55 | $226.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 37 | $226.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $226.17 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $226.17 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $226.18 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $226.18 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 16 | $226.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $226.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 23 | $226.18 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 15 | $226.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 26 | $226.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 88 | $226.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 3 | $226.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $226.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 9 | $226.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 69 | $226.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 92 | $226.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $226.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $226.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 14 | $226.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 17 | $226.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 41 | $226.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $226.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 8 | $226.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $226.205 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 15 | $226.21 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 89 | $226.22 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $226.22 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $226.22 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $226.22 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $226.22 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $226.22 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 50 | $226.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 50 | $226.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 50 | $226.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 50 | $226.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 38 | $226.23 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 8 | $226.23 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 8 | $226.23 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 42 | $226.23 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 6 | $226.23 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 5 | $226.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $226.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 8 | $226.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 10 | $226.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 21 | $226.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $226.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 13 | $226.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $226.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $226.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 11 | $226.23 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 80 | $226.23 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 7 | $226.23 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 59 | $226.23 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 98 | $226.23 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $226.23 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 92 | $226.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 60 | $226.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 42 | $226.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 13 | $226.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $226.24 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $226.235 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $226.235 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 14 | $226.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $226.22 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 20 | $226.23 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 80 | $226.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $226.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 120 | $226.255 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 157 | $226.26 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 134 | $226.26 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 200 | $226.255 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 18 | $226.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 12 | $226.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 30 | $226.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 15 | $226.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 80 | $226.255 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $226.26 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 61 | $226.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 10 | $226.255 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 10 | $226.255 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $226.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $226.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $226.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 134 | $226.25 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 9 | $226.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $226.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 17 | $226.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 41 | $226.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 9 | $226.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $226.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $226.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $226.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 128 | $226.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 7 | $226.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 11 | $226.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 134 | $226.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $226.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $226.24 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 134 | $226.24 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 2 | $226.24 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 14 | $226.23 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $226.23 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 499 | $226.23 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $226.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 12 | $226.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 114 | $226.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 20 | $226.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 5 | $226.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 5 | $226.215 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 75 | $226.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 25 | $226.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $226.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 15 | $226.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $226.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 99 | $226.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $226.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $226.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 6 | $226.22 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 2 | $226.22 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $226.22 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $226.22 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 20 | $226.22 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $226.22 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $226.215 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 38 | $226.22 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 30 | $226.22 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 26 | $226.22 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $226.22 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 80 | $226.22 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $226.22 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $226.22 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 16 | $226.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 41 | $226.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $226.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $226.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $226.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $226.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 96 | $226.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 4 | $226.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 3 | $226.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $226.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $226.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 2 | $226.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 4 | $226.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $226.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 4 | $226.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $226.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 9 | $226.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $226.25 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 134 | $226.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $226.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $226.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 50 | $226.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 200 | $226.23 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 200 | $226.23 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $226.23 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $226.23 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 6 | $226.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 4 | $226.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 50 | $226.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $226.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 60 | $226.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 159 | $226.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 3 | $226.23 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 180 | $226.235 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $226.22 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $226.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $226.23 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $226.23 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $226.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 13 | $226.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 134 | $226.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 4 | $226.24 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 8 | $226.24 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $226.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 30 | $226.23 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 14 | $226.23 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $226.22 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 103 | $226.22 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $226.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 9 | $226.20 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $226.20 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 19 | $226.20 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 75 | $226.20 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 83 | $226.20 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 8 | $226.19 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 8 | $226.19 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 20 | $226.19 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 23 | $226.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 661 | $226.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 4 | $226.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 2 | $226.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $226.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $226.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 17 | $226.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 12 | $226.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 190 | $226.225 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 4 | $226.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 110 | $226.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $226.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 4 | $226.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 5 | $226.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $226.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 90 | $226.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $226.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 75 | $226.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 39 | $226.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 17 | $226.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 4 | $226.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $226.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $226.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 4 | $226.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $226.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 26 | $226.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 5 | $226.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 39 | $226.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 9 | $226.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 18 | $226.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $226.24 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 124 | $226.24 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 12 | $226.24 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $226.23 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $226.23 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $226.20 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 71 | $226.20 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 250 | $226.20 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 400 | $226.20 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 2 | $226.20 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 8 | $226.21 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 9 | $226.21 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $226.21 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 9 | $226.21 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 8 | $226.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 15 | $226.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 10 | $226.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 9 | $226.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 8 | $226.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 9 | $226.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 10 | $226.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 4 | $226.22 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 3 | $226.23 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 3 | $226.22 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 20 | $226.22 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 51 | $226.22 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 40 | $226.22 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 111 | $226.22 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 11 | $226.21 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $226.21 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 9 | $226.21 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $226.20 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $226.18 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 29 | $226.18 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 134 | $226.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 26 | $226.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 15 | $226.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $226.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1,100 | $226.19 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 8 | $226.20 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 9 | $226.20 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 9 | $226.20 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 12 | $226.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $226.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $226.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $226.23 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 2 | $226.23 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $226.23 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $226.23 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 149 | $226.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $226.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $226.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $226.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $226.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $226.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $226.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 11 | $226.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $226.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $226.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 102 | $226.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 28 | $226.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $226.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 58 | $226.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $226.18 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 548 | $226.18 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 52 | $226.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $226.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 103 | $226.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 97 | $226.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $226.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $226.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $226.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $226.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $226.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $226.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $226.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $226.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 91 | $226.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $226.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $226.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 55 | $226.235 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 133 | $226.235 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $226.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $226.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 489 | $226.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $226.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $226.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 189 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $226.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 26 | $226.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $226.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 36 | $226.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $226.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $226.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $226.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $226.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $226.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 193 | $226.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $226.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $226.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $226.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $226.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $226.305 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 150 | $226.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $226.30 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $226.305 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $226.305 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $226.305 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 8 | $226.30 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $226.30 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 3 | $226.29 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $226.30 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 150 | $226.31 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $226.31 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $226.31 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $226.31 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $226.31 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $226.31 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1 | $226.30 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 30 | $226.30 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $226.31 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 400 | $226.32 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 11 | $226.31 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $226.31 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 125 | $226.315 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 2 | $226.32 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 2 | $226.32 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 2 | $226.32 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 150 | $226.32 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 400 | $226.32 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $226.32 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 30 | $226.32 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 4 | $226.32 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $226.32 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $226.32 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 3 | $226.32 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $226.33 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 29 | $226.33 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $226.34 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 200 | $226.34 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 200 | $226.34 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $226.34 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $226.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 6 | $226.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $226.33 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 29 | $226.33 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $226.33 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $226.33 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 5 | $226.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $226.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $226.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 192 | $226.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $226.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $226.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $226.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $226.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $226.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 250 | $226.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $226.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $226.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $226.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $226.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $226.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 21 | $226.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 700 | $226.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $226.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $226.315 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 9 | $226.30 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $226.30 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $226.29 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 10 | $226.29 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $226.29 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 42 | $226.29 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $226.31 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 21 | $226.31 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 41 | $226.31 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $226.31 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 10 | $226.31 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $226.31 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 10 | $226.31 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $226.31 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $226.30 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 41 | $226.30 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $226.30 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 2 | $226.31 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 5 | $226.30 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 4 | $226.30 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $226.30 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 31 | $226.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 31 | $226.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 31 | $226.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $226.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 51 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 31 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $226.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $226.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 31 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $226.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 31 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 150 | $226.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 31 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $226.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $226.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $226.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $226.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 48 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 250 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 139 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $226.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $226.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $226.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $226.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $226.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 181 | $226.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $226.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 700 | $226.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $226.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $226.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 55 | $226.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $226.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 60 | $226.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 98 | $226.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $226.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $226.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $226.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $226.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 57 | $226.21 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 90 | $226.21 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $226.21 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 8 | $226.20 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 24 | $226.20 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 8 | $226.20 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 10 | $226.21 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 6 | $226.21 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $226.22 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $226.22 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 12 | $226.22 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $226.23 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $226.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 10 | $226.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 20 | $226.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 47 | $226.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 53 | $226.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 2 | $226.24 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 53 | $226.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 47 | $226.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $226.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 150 | $226.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 185 | $226.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 7 | $226.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 150 | $226.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 145 | $226.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 480 | $226.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 200 | $226.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 17 | $226.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 5 | $226.225 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 1 | $226.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $226.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 1 | $226.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 9 | $226.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 9 | $226.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $226.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 28 | $226.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $226.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $226.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $226.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $226.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 496 | $226.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $226.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $226.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $226.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 18 | $226.21 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 6 | $226.21 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 10 | $226.21 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 6 | $226.21 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 63 | $226.21 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 19 | $226.21 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 18 | $226.21 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 60 | $226.20 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 12 | $226.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 37 | $226.20 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $226.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 69 | $226.20 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 5 | $226.21 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $226.21 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 3 | $226.21 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 8 | $226.21 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 25 | $226.21 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 58 | $226.21 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 9 | $226.20 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 171 | $226.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $226.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $226.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 6 | $226.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $226.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $226.18 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 75 | $226.18 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 6 | $226.18 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $226.17 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 28 | $226.17 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 60 | $226.17 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 18 | $226.16 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 181 | $226.16 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 134 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $226.13 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 16 | $226.13 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 16 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 9 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 27 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $226.13 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 3 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 7 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 4 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $226.145 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 15 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 12 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 3 | $226.15 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 29 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 10 | $226.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 18 | $226.13 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 12 | $226.12 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $226.13 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $226.13 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 10 | $226.13 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 200 | $226.14 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 8 | $226.14 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 11 | $226.14 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 8 | $226.14 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 78 | $226.14 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $226.14 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 300 | $226.13 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 7 | $226.12 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $226.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $226.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $226.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $226.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $226.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $226.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $226.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $226.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $226.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $226.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $226.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $226.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $226.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $226.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $226.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $226.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $226.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $226.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $226.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $226.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $226.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $226.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $226.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $226.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $226.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 30 | $226.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 10 | $226.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 69 | $226.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 8 | $226.11 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $226.12 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 36 | $226.12 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 3 | $226.12 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $226.12 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $226.12 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 69 | $226.12 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 10 | $226.12 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 60 | $226.12 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $226.12 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 26 | $226.11 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $226.12 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 8 | $226.12 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 7 | $226.12 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 7 | $226.12 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 15 | $226.12 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 6 | $226.12 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 125 | $226.12 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 131 | $226.115 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $226.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 134 | $226.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $226.09 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 134 | $226.09 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $226.09 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 190 | $226.075 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 38 | $226.08 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 50 | $226.08 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $226.07 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 69 | $226.08 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 12 | $226.08 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 200 | $226.065 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 13 | $226.07 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 12 | $226.07 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 2 | $226.07 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 11 | $226.07 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 3 | $226.07 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 2 | $226.07 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 10 | $226.07 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 6 | $226.07 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 9 | $226.08 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $226.08 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 12 | $226.08 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $226.08 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 91 | $226.08 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $226.09 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 60 | $226.09 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 2 | $226.09 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 69 | $226.09 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 18 | $226.09 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 4 | $226.09 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 7 | $226.09 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 2 | $226.10 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 71 | $226.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 192 | $226.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $226.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $226.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 11 | $226.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 134 | $226.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $226.08 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $226.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 6 | $226.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $226.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $226.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 4 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 88 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 12 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 50 | $226.10 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 1 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 19 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 16 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 84 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 11 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 5 | $226.095 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 86 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 4 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 18 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 12 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 7 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 11 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 5 | $226.095 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 14 | $226.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 5 | $226.095 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 30 | $226.095 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 11 | $226.095 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 52 | $226.09 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 64 | $226.09 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $226.09 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $226.09 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 134 | $226.08 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 6 | $226.08 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 10 | $226.08 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 1 | $226.07 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 7 | $226.07 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 2 | $226.07 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $226.07 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $226.07 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 14 | $226.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 86 | $226.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $226.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $226.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 134 | $226.055 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 134 | $226.055 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 134 | $226.055 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 134 | $226.055 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 81 | $226.055 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 100 | $226.055 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 134 | $226.055 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 17 | $226.05 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 20 | $226.05 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 15 | $226.05 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 60 | $226.05 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 9 | $226.05 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 34 | $226.05 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 9 | $226.05 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 19 | $226.04 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $226.04 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $226.04 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 23 | $226.05 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 23 | $226.05 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $226.04 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 18 | $226.04 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 8 | $226.05 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 95 | $226.05 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 27 | $226.04 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 4 | $226.05 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $226.05 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 8 | $226.05 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $226.06 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 90 | $226.07 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $226.07 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $226.07 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 23 | $226.09 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 50 | $226.09 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $226.09 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 24 | $226.08 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 16 | $226.08 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $226.08 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 21 | $226.08 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 18 | $226.08 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 5 | $226.08 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 11 | $226.07 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 13 | $226.07 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 24 | $226.07 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 24 | $226.07 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 24 | $226.07 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $226.07 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $226.07 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 24 | $226.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $226.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 24 | $226.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 37 | $226.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 62 | $226.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 1 | $226.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 24 | $226.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $226.05 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 44 | $226.05 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 20 | $226.05 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 6 | $226.05 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 6 | $226.05 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 4 | $226.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $226.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $226.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 9 | $226.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 34 | $226.05 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 1 | $226.06 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 30 | $226.06 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 2 | $226.06 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 2 | $226.06 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 41 | $226.06 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 5 | $226.06 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 25 | $226.06 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 121 | $226.05 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 2 | $226.05 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 98 | $226.05 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 26 | $226.04 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 85 | $226.05 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 14 | $226.05 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 27 | $226.05 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 5 | $226.05 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 67 | $226.05 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 200 | $226.05 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 5 | $226.05 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 7 | $226.06 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 15 | $226.06 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 50 | $226.06 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 50 | $226.06 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 34 | $226.06 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 15 | $226.05 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $226.055 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 19 | $226.06 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $226.06 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 16 | $226.06 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 9 | $226.06 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 8 | $226.06 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $226.06 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 12 | $226.06 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 6 | $226.06 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 8 | $226.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $226.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $226.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 9 | $226.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $226.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $226.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 3 | $226.04 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 76 | $226.04 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 74 | $226.04 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 26 | $226.04 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 134 | $226.04 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 10 | $226.03 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 10 | $226.03 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 19 | $226.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 26 | $226.02 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 26 | $226.02 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 21 | $226.02 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 5 | $226.01 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 21 | $226.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $226.04 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 50 | $226.01 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $226.01 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 602 | $226.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 420 | $226.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $226.04 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $226.02 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $226.02 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $226.02 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 50 | $226.01 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 9 | $226.01 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 38 | $226.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $226.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 134 | $226.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $226.02 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 41 | $226.02 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 59 | $226.02 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 8 | $226.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 991 | $226.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 50 | $226.01 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 7 | $226.01 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 875 | $226.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1 | $226.00 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 125 | $226.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 7 | $226.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 98 | $226.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 98 | $226.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 4 | $225.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 9 | $225.99 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 85 | $226.005 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 101 | $226.005 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 99 | $226.00 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 99 | $226.00 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 15 | $226.00 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 16 | $225.99 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 32 | $225.99 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 68 | $225.99 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 88 | $225.99 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 10 | $225.98 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 132 | $225.97 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 168 | $225.97 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 6 | $225.97 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 21 | $225.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 39 | $225.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 21 | $225.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 43 | $225.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 12 | $225.99 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 200 | $225.98 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 48 | $225.99 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 75 | $225.99 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 25 | $225.99 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 6 | $226.01 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 12 | $226.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 36 | $226.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 10 | $226.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 27 | $226.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $226.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 73 | $226.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $226.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 12 | $226.01 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 24 | $226.01 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $226.01 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 1 | $226.00 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 25 | $226.00 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 25 | $226.00 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 9 | $226.00 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 3 | $226.00 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $226.03 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2 | $226.03 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $226.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $226.04 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 40 | $226.04 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 60 | $226.04 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $226.04 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 8 | $226.03 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $226.02 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 91 | $226.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 9 | $226.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 6 | $226.02 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 11 | $226.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 9 | $226.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 62 | $226.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 59 | $225.99 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 4 | $225.99 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 200 | $225.99 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 10 | $225.985 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 100 | $225.985 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 58 | $225.99 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 142 | $225.99 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 12 | $226.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 40 | $226.00 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 18 | $226.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 8 | $226.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 8 | $226.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 90 | $226.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $225.995 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 6 | $226.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 9 | $226.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 21 | $226.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 9 | $226.01 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 9 | $226.02 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 22 | $226.02 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $226.03 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $226.03 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 13 | $226.03 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 190 | $226.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 10 | $226.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 9 | $226.02 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 49 | $226.03 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $226.03 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 200 | $226.03 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 5 | $226.04 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 5 | $226.04 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 23 | $226.04 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 125 | $226.05 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 42 | $226.05 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 14 | $226.05 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 7 | $226.06 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 97 | $226.05 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 7 | $226.05 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 60 | $226.05 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 11 | $226.05 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 3 | $226.05 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 62 | $226.04 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 5 | $226.045 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 20 | $226.05 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $226.05 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 44 | $226.05 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 2 | $226.06 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 41 | $226.05 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 60 | $226.05 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 3 | $226.06 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 7 | $226.05 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $226.05 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 2 | $226.05 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 99 | $226.05 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 5 | $226.05 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 3 | $226.05 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 20 | $226.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 5 | $226.065 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 5 | $226.065 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 5 | $226.065 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 5 | $226.065 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 5 | $226.065 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 5 | $226.065 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 2 | $226.065 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 2 | $226.065 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 30 | $226.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 14 | $226.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 14 | $226.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1 | $226.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $226.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 5 | $226.065 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 5 | $226.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1 | $226.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 5 | $226.07 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 7 | $226.07 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 16 | $226.07 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 19 | $226.07 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 99 | $226.08 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $226.055 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $226.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 82 | $226.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $226.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 5 | $226.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 39 | $226.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 12 | $226.07 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 34 | $226.07 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 30 | $226.07 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 6 | $226.07 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $226.07 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 10 | $226.07 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 3 | $226.05 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 30 | $226.06 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 9 | $226.07 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 5 | $226.08 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 8 | $226.08 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $226.07 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $226.07 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 8 | $226.05 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 500 | $226.05 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $226.05 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $226.04 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 74 | $226.04 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $226.04 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 124 | $226.03 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $226.04 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $226.04 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $226.04 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $226.04 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 60 | $226.02 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 20 | $226.015 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $226.02 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 50 | $226.02 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 13 | $226.03 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 13 | $226.03 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 13 | $226.03 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 200 | $226.02 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 200 | $226.02 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 90 | $226.02 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 90 | $226.03 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 10 | $226.03 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 5 | $226.02 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 5 | $226.02 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 5 | $226.03 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 5 | $226.03 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 8 | $226.03 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 10 | $226.04 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 10 | $226.04 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 11 | $226.06 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 100 | $226.05 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 37 | $226.05 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 4 | $226.05 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 63 | $226.05 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 25 | $226.05 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $226.06 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 37 | $226.06 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $226.06 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 35 | $226.06 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 131 | $226.06 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 2 | $226.05 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $226.06 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 97 | $226.05 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 3 | $226.05 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 50 | $226.04 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 50 | $226.04 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $226.04 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $226.05 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 8 | $226.07 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 23 | $226.05 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 3 | $226.04 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 5 | $226.04 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 200 | $226.04 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 5 | $226.04 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 200 | $226.04 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 35 | $226.06 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 12 | $226.06 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 55 | $226.06 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $226.06 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 50 | $226.04 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 8 | $226.04 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 23 | $226.04 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 1 | $226.05 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 1 | $226.05 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 4 | $226.05 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 14 | $226.05 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $226.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $226.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 4 | $226.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 7 | $226.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 15 | $226.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $226.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 44 | $226.06 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $226.07 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $226.07 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 61 | $226.07 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 39 | $226.07 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $226.07 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 200 | $226.085 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 91 | $226.105 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 7 | $226.10 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $226.11 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 5 | $226.105 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $226.10 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $226.11 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $226.11 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 3 | $226.12 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $226.09 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 5 | $226.07 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 51 | $226.065 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 4 | $226.06 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 5 | $226.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 5 | $226.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 5 | $226.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 7 | $226.06 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 9 | $226.06 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 5 | $226.06 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 4 | $226.07 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 114 | $226.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 64 | $226.03 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 36 | $226.03 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $226.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 6 | $226.05 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $226.05 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 29 | $226.04 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 11 | $226.03 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 23 | $226.03 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 5 | $226.01 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 54 | $226.01 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $226.01 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 90 | $226.01 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 13 | $226.015 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $226.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $226.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $226.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 13 | $226.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $226.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 5 | $226.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 50 | $226.07 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 134 | $226.07 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 50 | $226.06 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 51 | $226.04 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 200 | $226.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 50 | $226.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 7 | $226.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $226.03 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $226.02 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $226.01 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $226.01 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 37 | $226.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 125 | $226.01 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 23 | $226.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 23 | $225.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 272 | $225.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 12 | $225.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 300 | $225.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 19 | $225.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 36 | $225.98 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 51 | $225.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $226.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 50 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $226.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 8 | $226.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 92 | $226.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 8 | $226.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 53 | $226.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 79 | $226.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 21 | $226.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 97 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $226.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 99 | $226.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $226.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $226.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 75 | $226.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $226.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $226.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $226.04 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $226.04 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $226.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $226.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $226.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $226.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $226.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $226.04 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 23 | $226.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 54 | $226.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $226.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $226.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $226.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $226.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 20 | $225.98 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 60 | $226.00 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 134 | $225.99 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 36 | $225.99 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 30 | $225.99 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 50 | $225.98 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 35 | $225.98 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 13 | $225.98 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $225.97 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 95 | $225.96 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 15 | $225.97 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 85 | $225.97 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 24 | $225.97 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 4 | $225.97 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 20 | $225.98 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 20 | $225.98 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 7 | $225.98 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 98 | $225.98 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 20 | $225.99 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 40 | $225.99 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 60 | $225.99 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 20 | $225.98 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 97 | $225.97 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 3 | $225.97 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 99 | $225.97 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 3 | $225.97 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 2 | $225.985 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 16 | $225.99 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 17 | $225.98 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 20 | $225.98 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 13 | $225.98 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 155 | $225.98 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 27 | $225.98 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 18 | $225.98 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $226.01 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 17 | $226.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 13 | $226.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 32 | $226.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 23 | $226.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $226.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $226.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $226.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $225.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $225.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 55 | $225.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $225.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $225.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 24 | $226.00 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 76 | $225.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $226.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $226.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $226.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 16 | $226.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $226.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $226.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $226.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $226.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $226.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $226.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $226.00 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 190 | $225.975 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $226.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $226.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $226.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 190 | $225.975 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $225.98 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 17 | $225.99 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 9 | $225.99 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 7 | $225.99 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 17 | $225.98 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 12 | $225.97 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 4 | $225.96 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $226.01 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 134 | $226.01 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 19 | $226.005 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 20 | $226.01 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 14 | $226.02 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 13 | $226.02 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 56 | $226.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 16 | $226.02 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 227 | $226.02 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $226.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 22 | $226.025 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 112 | $226.025 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 10 | $226.025 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 112 | $226.025 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 112 | $226.025 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 112 | $226.025 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 4 | $226.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 4 | $226.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 4 | $226.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 8 | $226.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 8 | $226.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $225.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 24 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 24 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 9 | $225.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 27 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 15 | $225.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 99 | $225.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 34 | $225.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 66 | $225.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 34 | $225.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 4 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 1 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 4 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 2 | $225.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 23 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 40 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 10 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 50 | $225.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $225.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 90 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 3 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 6 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 3 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 9 | $225.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 27 | $225.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $225.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 4 | $225.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 27 | $226.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 400 | $225.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 165 | $225.985 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 27 | $225.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 80 | $225.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 200 | $225.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $225.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 10 | $225.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 190 | $225.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 49 | $225.995 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 41 | $225.995 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 25 | $225.995 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 27 | $226.01 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $226.02 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $226.04 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $226.06 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $226.06 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 4 | $226.08 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 94 | $226.07 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 15 | $226.07 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $226.10 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $226.12 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $226.13 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $226.13 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $226.13 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $226.13 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 17 | $226.12 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 23 | $226.12 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1 | $226.13 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1 | $226.13 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $226.13 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $226.13 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $226.13 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $226.13 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $226.13 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 4 | $226.14 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 1 | $226.13 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $226.13 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 2 | $226.12 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 27 | $226.12 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 15 | $226.125 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $226.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $226.11 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $226.12 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 13 | $226.11 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 13 | $226.11 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 18 | $226.10 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $226.10 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 20 | $226.11 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 12 | $226.12 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 76 | $226.09 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 43 | $226.09 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 4 | $226.09 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 200 | $226.11 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $226.125 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $226.125 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $226.12 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $226.12 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $226.12 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $226.12 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $226.13 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 20 | $226.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 7 | $226.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 50 | $226.16 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 6 | $226.18 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 13 | $226.19 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $226.195 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $226.195 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 8 | $226.22 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 81 | $226.24 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $226.24 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 10 | $226.25 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 79 | $226.24 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 15 | $226.24 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 6 | $226.24 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $226.245 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $226.25 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 88 | $226.25 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 98 | $226.25 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 12 | $226.25 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 2 | $226.25 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $226.25 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $226.25 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $226.26 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 28 | $226.26 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 72 | $226.26 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 27 | $226.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 45 | $226.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $226.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $226.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 65 | $226.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $226.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $226.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $226.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $226.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $226.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $226.225 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $226.225 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $226.19 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 7 | $226.19 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 4 | $226.19 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $226.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $226.19 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 4 | $226.19 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $226.19 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $226.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 60 | $226.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $226.13 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $226.14 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $226.16 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 4 | $226.16 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $226.16 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 11 | $226.15 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.15 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $226.14 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 18 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 30 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 25 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 25 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 6 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 11 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 82 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 18 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 2 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 25 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 39 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 25 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 29 | $226.03 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $226.03 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $226.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $226.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $226.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $226.03 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $226.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $226.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 25 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $226.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 25 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 61 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 30 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 30 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 30 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 30 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 4 | $226.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 23 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 7 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 200 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 50 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 99 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 50 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 150 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 7 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 30 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 25 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 72 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 3 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $226.10 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.10 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 10 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 16 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 33 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 33 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 37 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 63 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 7 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 54 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 7 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 27 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 73 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 61 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 7 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 19 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 2 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 7 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 9 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 2 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 7 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 11 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 4 | $226.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 21 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 11 | $226.01 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 11 | $226.01 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 10 | $226.01 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $226.02 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 27 | $226.03 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 21 | $226.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $226.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 4 | $226.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 19 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 9 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 42 | $226.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 39 | $226.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 7 | $226.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $226.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 19 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 4 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 19 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $226.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 4 | $226.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 26 | $226.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $226.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $226.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $226.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 36 | $226.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 92 | $226.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $226.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $226.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $226.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $226.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $226.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $226.03 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $226.03 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $226.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $226.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $226.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $226.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $226.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $226.11 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 9 | $226.13 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $226.15 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $226.15 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $226.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 80 | $226.11 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $226.13 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $226.13 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 14 | $226.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 4 | $226.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 5 | $226.195 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 90 | $226.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $226.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 16 | $226.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 99 | $226.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 22 | $226.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 28 | $226.20 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 72 | $226.20 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $226.19 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 13 | $226.18 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $226.185 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $226.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $226.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $226.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 95 | $226.20 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $226.20 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $226.20 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $226.20 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 129 | $226.20 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $226.19 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $226.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 56 | $226.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $226.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 62 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 62 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 150 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 41 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 147 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 36 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 177 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 4 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 42 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $226.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 17 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 61 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 15 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 27 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 61 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 62 | $226.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $226.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $226.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 98 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 14 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 26 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 16 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 17 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 104 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 177 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 25 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 31 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 53 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 22 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $226.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $226.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $226.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $226.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $226.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 55 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $226.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 24 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $226.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $226.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 35 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $226.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $226.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $226.04 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $226.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.04 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.04 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $226.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 26 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 21 | $226.125 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 26 | $226.125 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 26 | $226.125 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 4 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 26 | $226.125 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 26 | $226.125 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 18 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 31 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 45 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 7 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $226.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 204 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 27 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 37 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 300 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $226.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $226.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $226.04 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $226.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 45 | $226.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.20 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $226.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $226.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $226.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $226.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $226.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $226.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $226.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 99 | $226.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $226.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 229 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $226.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $226.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 25 | $226.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 71 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $226.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $226.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $226.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 89 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 80 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 4 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 61 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 85 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 31 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 97 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 20 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 46 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 55 | $226.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $226.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 72 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $226.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $226.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $226.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 54 | $226.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 61 | $226.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $226.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $226.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $226.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $226.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 70 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 94 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 63 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 61 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $226.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $226.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 88 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 48 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 356 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 785 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 785 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 784 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 684 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 800 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 707 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 83 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 110 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 250 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 261 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 234 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,723 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 607 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 202 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $226.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $226.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $226.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $226.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $226.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $226.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $226.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $226.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $226.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 600 | $226.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $226.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $226.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2,250 | $226.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 35 | $226.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 600 | $226.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $226.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $226.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $226.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $226.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 828 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $226.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 251 | $226.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $226.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 44 | $226.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $226.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $226.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $226.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $226.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $226.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $226.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $226.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $226.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10,000 | $226.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $226.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 405 | $226.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $226.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $226.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2,700 | $226.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 800 | $226.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $226.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 150 | $226.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $226.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $226.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $226.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 261 | $226.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 250 | $226.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $226.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $226.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $226.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 372 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 134 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $225.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 40 | $225.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 31 | $225.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 19 | $225.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 129 | $225.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $225.975 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 28 | $225.975 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 7 | $225.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $225.97 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $225.965 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 100 | $225.965 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 3 | $225.96 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 14 | $225.96 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 2 | $225.96 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 28 | $225.94 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 6 | $225.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $225.96 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $225.96 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $225.98 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 75 | $225.97 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 2 | $225.97 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 90 | $225.97 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 10 | $225.96 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 4 | $225.94 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 200 | $225.94 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 40 | $225.95 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 2 | $225.96 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 44 | $225.96 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 5 | $225.96 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 27 | $225.96 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 5 | $225.96 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 44 | $225.97 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 190 | $225.965 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 2 | $225.96 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $225.95 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 14 | $225.95 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 17 | $225.94 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 3 | $225.94 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 100 | $225.94 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $225.94 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $225.94 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 13 | $225.93 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 134 | $225.93 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 93 | $225.93 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 4 | $225.93 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 3 | $225.93 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 33 | $225.93 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 3 | $225.93 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 19 | $225.93 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 1 | $225.935 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 74 | $225.94 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 8 | $225.94 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 26 | $225.94 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 23 | $225.95 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $225.96 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 12 | $225.95 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 108 | $225.95 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 134 | $225.94 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 7 | $225.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 25 | $225.95 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 2 | $225.95 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 2 | $225.94 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 4 | $225.94 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 8 | $225.95 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 90 | $225.94 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $225.945 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 190 | $225.955 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 9 | $225.96 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 21 | $225.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 200 | $225.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 33 | $225.95 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 21 | $225.95 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 9 | $225.95 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 100 | $225.96 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 50 | $225.96 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 50 | $225.96 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 60 | $225.96 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 9 | $225.96 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 14 | $225.96 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $225.96 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 10 | $225.95 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 10 | $225.95 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 8 | $225.95 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 8 | $225.94 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 7 | $225.94 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 40 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 260 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 40 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 104 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 400 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 296 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 259 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 102 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 8 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 190 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 1 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 40 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 300 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 400 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 395 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 283 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 5 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 9 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 395 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 112 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 5 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 300 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 158 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 400 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 300 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 150 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 150 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 30 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 370 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 190 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 150 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 150 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 93 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 283 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 17 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 40 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 150 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 3 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 14 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 300 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 33 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 250 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 150 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 400 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 110 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 203 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 97 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 105 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 62 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 175 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 63 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 250 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 50 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 116 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 35 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 149 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 1 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 196 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 190 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 14 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 400 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 50 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 3 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 50 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 250 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 50 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 3 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 292 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 28 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 72 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 128 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 400 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 400 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 6 | $225.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $225.945 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 44 | $225.95 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 95 | $225.95 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 8 | $225.95 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $225.95 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 52 | $225.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 100 | $225.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 150 | $225.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 76 | $225.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 25 | $225.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $225.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 2 | $225.94 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $225.94 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1,300 | $225.94 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 1 | $225.935 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $225.94 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 66 | $225.94 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 34 | $225.94 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 150 | $225.93 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 15 | $225.94 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 45 | $225.94 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 20 | $225.945 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 20 | $225.945 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 20 | $225.945 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 20 | $225.945 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 13 | $225.94 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 23 | $225.94 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 20 | $225.945 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 15 | $225.95 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 10 | $225.95 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 7 | $225.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 25 | $225.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 9 | $225.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $225.915 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 92 | $225.93 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $225.93 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 37 | $225.93 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 15 | $225.93 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 100 | $225.92 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 40 | $225.92 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 20 | $225.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 21 | $225.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 6 | $225.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 179 | $225.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 10 | $225.91 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $225.91 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 17 | $225.90 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 8 | $225.90 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 8 | $225.90 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 10 | $225.90 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 20 | $225.90 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 16 | $225.90 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $225.91 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $225.91 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 500 | $225.91 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 24 | $225.91 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 2 | $225.93 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 2 | $225.93 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 50 | $225.93 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 9 | $225.93 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 50 | $225.94 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 33 | $225.94 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $225.94 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 7 | $225.92 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 17 | $225.92 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 13 | $225.92 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 20 | $225.93 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 15 | $225.93 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 23 | $225.93 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 9 | $225.94 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 33 | $225.945 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 39 | $225.95 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 38 | $225.95 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 4 | $225.95 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 11 | $225.95 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 22 | $225.95 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 15 | $225.95 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 152 | $225.95 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 16 | $225.95 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 17 | $225.95 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 200 | $225.95 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 33 | $225.95 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 9 | $225.96 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $225.96 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $225.96 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 6 | $225.96 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 7 | $225.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $225.97 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 17 | $225.97 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 3 | $225.97 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 9 | $225.99 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $225.99 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 3 | $225.99 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 10 | $225.99 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 60 | $225.99 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 57 | $225.99 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $225.97 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 5 | $225.985 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 1 | $225.985 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 1 | $225.985 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 1 | $225.985 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 1 | $225.985 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 5 | $225.985 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 1 | $225.985 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 10 | $225.98 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 11 | $225.98 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 6 | $225.98 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 2 | $225.98 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 30 | $225.98 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 4 | $225.97 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 11 | $225.835 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 100 | $225.835 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 3 | $225.84 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 4 | $225.84 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 15 | $225.85 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 8 | $225.85 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 133 | $225.85 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 5 | $225.85 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 6 | $225.85 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 4 | $225.86 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 8 | $225.86 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 114 | $225.85 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 100 | $225.84 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 100 | $225.84 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 6 | $225.85 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 100 | $225.84 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 4 | $225.84 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 4 | $225.84 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 4 | $225.84 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 1 | $225.84 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 8 | $225.84 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 8 | $225.84 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 8 | $225.84 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 8 | $225.84 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 100 | $225.845 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 9 | $225.84 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $225.835 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 100 | $225.835 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 100 | $225.835 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 1 | $225.835 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 50 | $225.83 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 9 | $225.83 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 46 | $225.81 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 96 | $225.82 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 25 | $225.83 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 62 | $225.83 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 4 | $225.82 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 96 | $225.83 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 6 | $225.83 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 2 | $225.83 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 2 | $225.83 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 2 | $225.83 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 4 | $225.84 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 10 | $225.84 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 36 | $225.84 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 50 | $225.86 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 2 | $225.88 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 1 | $225.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $225.855 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 4 | $225.87 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 4 | $225.87 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 10 | $225.87 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 13 | $225.86 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 2 | $225.88 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 2 | $225.885 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 37 | $225.88 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $225.885 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $225.885 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 27 | $225.89 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 130 | $225.90 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 3 | $225.895 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 12 | $225.88 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 3 | $225.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 99 | $225.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $225.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 33 | $225.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 7 | $225.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $225.895 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 200 | $225.90 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 144 | $225.89 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 20 | $225.89 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 36 | $225.89 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 60 | $225.88 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 60 | $225.88 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 123 | $225.88 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 100 | $225.875 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $225.875 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 2 | $225.88 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 133 | $225.88 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Unknown* | 125 | $225.88 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 127 | $225.88 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 15 | $225.87 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 12 | $225.87 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 700 | $225.86 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 700 | $225.86 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 100 | $225.855 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $225.845 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 64 | $225.84 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 4 | $225.83 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 33 | $225.83 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 26 | $225.83 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 109 | $225.83 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $225.825 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $225.825 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $225.82 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $225.82 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $225.825 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 70 | $225.84 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 32 | $225.83 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 2 | $225.835 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 22 | $225.84 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $225.835 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 39 | $225.84 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 96 | $225.85 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 101 | $225.85 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 3 | $225.85 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 32 | $225.84 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 134 | $225.84 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $225.835 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 22 | $225.84 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 2 | $225.84 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 100 | $225.84 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 500 | $225.84 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 500 | $225.84 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 91 | $225.83 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 7 | $225.83 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 85 | $225.83 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 15 | $225.83 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 6 | $225.83 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 100 | $225.81 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 100 | $225.81 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 100 | $225.81 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 100 | $225.81 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 1 | $225.815 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 36 | $225.815 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 20 | $225.81 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 1 | $225.82 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 2 | $225.82 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 38 | $225.83 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 134 | $225.83 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 500 | $225.83 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 3 | $225.83 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 100 | $225.84 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 9 | $225.84 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 70 | $225.84 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 30 | $225.84 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 21 | $225.84 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 21 | $225.85 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 29 | $225.84 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $225.835 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 134 | $225.84 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 20 | $225.84 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 18 | $225.84 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 2 | $225.84 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 26 | $225.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 110 | $225.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 30 | $225.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $225.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 5 | $225.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $225.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $225.875 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 70 | $225.88 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 21 | $225.87 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 25 | $225.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 26 | $225.92 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 1 | $225.93 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $225.925 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 50 | $225.94 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 50 | $225.94 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 1 | $225.93 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 2 | $225.93 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 22 | $225.93 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 23 | $225.94 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $225.935 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 81 | $225.96 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 19 | $225.96 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 92 | $225.94 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 100 | $225.94 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 109 | $225.94 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 109 | $225.94 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 9 | $225.94 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 100 | $225.94 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 12 | $225.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 27 | $225.95 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 20 | $225.95 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 2 | $225.96 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 30 | $225.96 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 12 | $225.97 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 12 | $225.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 11 | $225.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 50 | $225.95 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 2 | $225.95 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 21 | $225.96 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 37 | $225.96 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 4 | $225.96 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 93 | $225.96 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 7 | $225.96 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 4 | $225.95 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 8 | $225.95 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 21 | $225.95 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 18 | $225.96 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 10 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 5 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 5 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 90 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 82 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 18 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 27 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 82 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 33 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 134 | $225.95 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 2 | $225.95 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 4 | $225.95 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 17 | $225.96 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $225.96 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 50 | $225.96 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 2 | $225.96 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 7 | $225.97 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 6 | $225.975 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 6 | $225.975 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 8 | $225.97 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 296 | $225.97 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 4 | $225.97 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 81 | $225.96 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 11 | $225.95 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 1 | $225.93 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 1 | $225.93 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 2 | $225.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 17 | $225.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 7 | $225.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 68 | $225.92 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 75 | $225.92 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 9 | $225.92 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 2 | $225.92 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 6 | $225.90 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 15 | $225.90 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $225.91 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 11 | $225.905 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 9 | $225.91 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 5 | $225.91 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 2 | $225.91 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 4 | $225.92 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 5 | $225.92 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 5 | $225.92 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 9 | $225.92 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 2 | $225.92 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 10 | $225.92 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 96 | $225.92 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 4 | $225.92 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 16 | $225.91 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 8 | $225.91 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 98 | $225.91 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 16 | $225.90 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 3 | $225.90 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 28 | $225.90 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 5 | $225.90 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 68 | $225.91 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 32 | $225.91 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 68 | $225.915 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 16 | $225.915 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 16 | $225.915 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 2 | $225.91 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 400 | $225.92 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 8 | $225.91 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 8 | $225.91 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 105 | $225.90 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 195 | $225.90 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 300 | $225.90 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 80 | $225.90 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 175 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 125 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 140 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 160 | $225.895 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 385 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 15 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 300 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 97 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 94 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 176 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 59 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 147 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 24 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 200 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 7 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 7 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 51 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 64 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 295 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 5 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 160 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 10 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 15 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 134 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 190 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 7 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $225.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 7 | $225.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 7 | $225.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 43 | $225.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 155 | $225.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 88 | $225.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 336 | $225.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 50 | $225.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 14 | $225.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 4 | $225.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 196 | $225.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 4 | $225.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 24 | $225.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 28 | $225.88 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 29 | $225.88 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 56 | $225.88 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 19 | $225.88 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 10 | $225.88 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 22 | $225.88 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 11 | $225.87 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 26 | $225.87 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 134 | $225.86 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 39 | $225.86 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 120 | $225.86 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 29 | $225.86 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 100 | $225.86 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 20 | $225.86 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $225.865 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 1 | $225.86 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 20 | $225.86 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 51 | $225.86 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 26 | $225.85 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 7 | $225.86 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $225.86 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 3 | $225.87 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 7 | $225.87 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 2 | $225.87 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 6 | $225.87 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 4 | $225.86 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 2 | $225.86 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 60 | $225.86 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 10 | $225.86 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 12 | $225.86 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 27 | $225.85 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 73 | $225.85 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 25 | $225.85 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 5 | $225.85 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 11 | $225.85 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 2 | $225.86 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 200 | $225.86 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 14 | $225.86 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 58 | $225.88 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 38 | $225.87 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 89 | $225.87 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 7 | $225.86 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 25 | $225.86 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 60 | $225.86 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 80 | $225.85 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 98 | $225.85 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 40 | $225.85 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 4 | $225.85 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $225.865 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 16 | $225.86 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 84 | $225.86 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 16 | $225.86 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 400 | $225.86 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 32 | $225.86 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 126 | $225.86 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 28 | $225.84 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 1 | $225.84 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 32 | $225.84 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 2 | $225.84 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 15 | $225.83 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 24 | $225.83 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 6 | $225.83 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 16 | $225.83 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $225.82 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 17 | $225.82 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 37 | $225.82 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 6 | $225.82 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 60 | $225.82 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 1 | $225.82 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 98 | $225.83 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 11 | $225.82 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 40 | $225.83 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 30 | $225.83 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $225.82 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 60 | $225.82 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 78 | $225.82 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 22 | $225.82 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 2 | $225.81 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 16 | $225.83 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 24 | $225.83 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 30 | $225.83 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 20 | $225.83 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 100 | $225.835 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 25 | $225.84 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 2 | $225.84 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 13 | $225.84 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 3 | $225.84 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 6 | $225.84 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 23 | $225.84 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 4 | $225.83 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 30 | $225.83 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 31 | $225.835 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 34 | $225.835 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 28 | $225.83 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 30 | $225.83 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 32 | $225.835 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 3 | $225.83 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 29 | $225.835 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 29 | $225.83 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 9 | $225.83 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 19 | $225.83 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 40 | $225.83 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 9 | $225.835 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 62 | $225.835 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 100 | $225.835 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 26 | $225.83 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 50 | $225.84 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 50 | $225.84 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 50 | $225.84 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 148 | $225.83 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 66 | $225.83 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 30 | $225.83 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 1 | $225.845 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 2 | $225.825 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 23 | $225.83 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 2 | $225.83 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 3 | $225.83 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 184 | $225.83 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 13 | $225.83 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1,203 | $225.83 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 200 | $225.835 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 2 | $225.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 30 | $225.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 4 | $225.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 20 | $225.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 15 | $225.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 29 | $225.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 2 | $225.84 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 160 | $225.84 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 1 | $225.84 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 50 | $225.85 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 44 | $225.85 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 40 | $225.86 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 241 | $225.86 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 6 | $225.86 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 4 | $225.87 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 27 | $225.87 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 14 | $225.87 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 8 | $225.87 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 22 | $225.88 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 7 | $225.89 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 24 | $225.89 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 100 | $225.88 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 1 | $225.88 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 99 | $225.87 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 23 | $225.87 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 25 | $225.87 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 2 | $225.87 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 2 | $225.87 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 53 | $225.865 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 72 | $225.87 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 17 | $225.87 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 224 | $225.87 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 104 | $225.87 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 72 | $225.87 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 34 | $225.875 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 105 | $225.87 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 138 | $225.87 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 57 | $225.87 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 2 | $225.88 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 2 | $225.88 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 34 | $225.88 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 1 | $225.88 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 1 | $225.88 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 8 | $225.88 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 7 | $225.88 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 27 | $225.88 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $225.88 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 51 | $225.88 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 33 | $225.89 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 1 | $225.89 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 60 | $225.89 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 1,772 | $225.89 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 128 | $225.89 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 499 | $225.88 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 2 | $225.87 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 700 | $225.87 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 2 | $225.88 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 86 | $225.88 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 9 | $225.88 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 30 | $225.88 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 70 | $225.88 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 9 | $225.88 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 26 | $225.88 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 69 | $225.88 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 25 | $225.88 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 3 | $225.88 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 4 | $225.88 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 2 | $225.88 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 6 | $225.88 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 9 | $225.86 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 20 | $225.86 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 4 | $225.88 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 60 | $225.89 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 6 | $225.89 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 21 | $225.89 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 4 | $225.89 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 2 | $225.89 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 20 | $225.89 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 6 | $225.90 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 6 | $225.89 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 13 | $225.89 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 9 | $225.88 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 9 | $225.88 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 16 | $225.88 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 2 | $225.88 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 134 | $225.88 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 50 | $225.85 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 27 | $225.85 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 23 | $225.85 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 32 | $225.85 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 18 | $225.85 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 101 | $225.85 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 1 | $225.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | $225.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | $225.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | $225.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 99 | $225.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | $225.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 108 | $225.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 160 | $225.835 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $225.835 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 20 | $225.85 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 101 | $225.84 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 8 | $225.84 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 24 | $225.83 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 134 | $225.83 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $225.82 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 50 | $225.82 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 3 | $225.82 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 97 | $225.825 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 3 | $225.83 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 19 | $225.82 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 50 | $225.82 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 82 | $225.81 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 64 | $225.81 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 10 | $225.80 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 4 | $225.80 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 200 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 105 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 1 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 400 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 40 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 9 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 9 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 9 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 9 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 125 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 4 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 9 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 9 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 9 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 71 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 125 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 346 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 14 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 46 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 305 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 150 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 300 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $225.80 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 50 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $225.80 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 300 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 6 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 200 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 4 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 345 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 50 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 2 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 2 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 173 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 125 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 400 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 123 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 9 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 195 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 3 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 138 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 339 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 278 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 3 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 3 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 40 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 250 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 50 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 50 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 200 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 134 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 32 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 30 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 146 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 65 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 32 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 268 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 300 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 9 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 9 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 391 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 109 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 195 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 9 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 12 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 195 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 5 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 96 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 104 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 400 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 104 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 296 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 6 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 17 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 33 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 146 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 27 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 50 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 30 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 50 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 20 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 20 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 46 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $225.795 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 74 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 4 | $225.80 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 5 | $225.80 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 30 | $225.80 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 15 | $225.81 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 96 | $225.805 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $225.805 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 2 | $225.805 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 34 | $225.80 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 1 | $225.80 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 45 | $225.81 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 4 | $225.81 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 4 | $225.815 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 4 | $225.815 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 4 | $225.815 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 4 | $225.815 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 4 | $225.815 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 4 | $225.815 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 4 | $225.815 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 4 | $225.82 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 7 | $225.82 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 18 | $225.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 27 | $225.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 14 | $225.84 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 11 | $225.84 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 14 | $225.82 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 182 | $225.83 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 54 | $225.83 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 18 | $225.83 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 82 | $225.84 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $225.855 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 93 | $225.87 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 7 | $225.87 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 93 | $225.875 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 30 | $225.88 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 10 | $225.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 7 | $225.88 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $225.88 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 13 | $225.88 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $225.89 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 13 | $225.88 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 15 | $225.87 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 60 | $225.87 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 4 | $225.87 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 35 | $225.87 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 50 | $225.87 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 15 | $225.87 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 10 | $225.87 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 14 | $225.87 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 58 | $225.88 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 742 | $225.88 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 58 | $225.885 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 6 | $225.89 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 21 | $225.89 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 28 | $225.89 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 7 | $225.90 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 24 | $225.90 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 6 | $225.90 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 15 | $225.90 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 62 | $225.90 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 12 | $225.90 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 88 | $225.90 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 12 | $225.90 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 24 | $225.90 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 54 | $225.90 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 6 | $225.895 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 72 | $225.89 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 20 | $225.89 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 6 | $225.895 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 6 | $225.895 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 6 | $225.895 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 6 | $225.895 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 6 | $225.895 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 6 | $225.895 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 2 | $225.89 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 600 | $225.90 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 96 | $225.91 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 100 | $225.915 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 5 | $225.92 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 21 | $225.92 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 27 | $225.93 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 200 | $225.93 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 19 | $225.93 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 7 | $225.935 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 9 | $225.94 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 8 | $225.94 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 2 | $225.94 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 19 | $225.94 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 2 | $225.93 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 59 | $225.93 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 30 | $225.93 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 13 | $225.92 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 2 | $225.925 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 27 | $225.925 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 13 | $225.93 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 10 | $225.925 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 20 | $225.92 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 4 | $225.92 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 1 | $225.93 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 134 | $225.93 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 5 | $225.92 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 4 | $225.92 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 2 | $225.92 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 9 | $225.93 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 3 | $225.93 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 44 | $225.93 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 27 | $225.95 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 5 | $225.95 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 16 | $225.95 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 83 | $225.95 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 17 | $225.95 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 100 | $225.965 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 4 | $225.97 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 100 | $225.975 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 6 | $225.975 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $225.975 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 1 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 100 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 100 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 100 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 98 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 2 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 6 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 8 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 13 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 14 | $225.975 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 27 | $225.975 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 27 | $225.975 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 40 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 27 | $225.975 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 19 | $225.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $225.975 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 58 | $225.98 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 3 | $225.98 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 33 | $225.98 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 80 | $225.99 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 48 | $225.99 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 3 | $225.98 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 30 | $225.98 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 60 | $225.98 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 1 | $225.975 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 7 | $225.98 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 60 | $225.98 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 2 | $225.965 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 40 | $225.96 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 44 | $225.96 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 31 | $225.96 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 5 | $225.96 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 35 | $225.97 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 40 | $225.98 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 14 | $225.98 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 17 | $225.99 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 100 | $225.975 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 21 | $225.98 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 79 | $225.98 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 82 | $225.98 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 18 | $225.98 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 60 | $225.98 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 93 | $225.98 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $225.985 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 7 | $225.98 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $225.985 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 20 | $225.985 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 20 | $225.99 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 134 | $225.99 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 22 | $226.00 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 200 | $226.00 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 87 | $225.99 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 12 | $225.99 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 100 | $225.995 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 40 | $225.99 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 3 | $225.99 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 60 | $225.99 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 7 | $225.98 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $225.975 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 2 | $225.97 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 120 | $225.97 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 21 | $225.97 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 4 | $225.98 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 3 | $225.98 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 4 | $225.98 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $225.98 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $225.985 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 29 | $225.99 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 10 | $225.995 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 61 | $225.995 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 7 | $225.98 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 9 | $225.98 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 84 | $225.98 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 16 | $225.98 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 28 | $225.98 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 100 | $225.985 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 20 | $225.99 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $225.995 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 10 | $225.99 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 4 | $225.99 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Unknown* | 13 | $225.99 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 100 | $225.99 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 15 | $225.99 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 90 | $225.99 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 1 | $225.99 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 2 | $225.99 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 119 | $225.98 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 9 | $225.98 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 1 | $225.98 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 6 | $225.98 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 275 | $225.98 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 6 | $225.98 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 19 | $225.98 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 56 | $225.98 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 157 | $225.98 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 40 | $226.00 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 74 | $226.00 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 26 | $226.00 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 10 | $225.99 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 491 | $225.99 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 9 | $225.99 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 25 | $225.99 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 20 | $225.96 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 9 | $225.97 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 23 | $225.97 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 129 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 4 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 105 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 49 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 17 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 75 | $225.99 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 225 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 50 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 125 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 5 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 50 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 86 | $225.99 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 33 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 195 | $225.99 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 4 | $225.99 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 134 | $225.99 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 50 | $225.99 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 50 | $225.99 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 50 | $225.995 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 100 | $225.995 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 40 | $225.99 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Unknown* | 100 | $225.995 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 3 | $225.99 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 60 | $225.98 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 60 | $225.98 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 200 | $225.98 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 300 | $225.98 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 12 | $225.975 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 60 | $225.97 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 44 | $225.975 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 44 | $225.975 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 68 | $225.975 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 32 | $225.97 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 23 | $225.96 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 20 | $225.96 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 30 | $225.97 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 8 | $225.98 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 14 | $225.98 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 500 | $225.98 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 9 | $225.98 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 45 | $225.975 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 30 | $225.975 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 90 | $225.97 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $225.975 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $225.975 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $225.975 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $225.975 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 66 | $225.98 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 134 | $225.98 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 1 | $225.975 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 17 | $225.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 27 | $225.96 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 200 | $225.96 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 95 | $225.97 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 5 | $225.97 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 600 | $225.97 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 20 | $225.97 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 15 | $225.98 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 128 | $225.98 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $225.975 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 90 | $225.97 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 20 | $225.97 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 11 | $225.98 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 14 | $225.98 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 42 | $225.98 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 48 | $225.98 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 60 | $225.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 134 | $225.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 15 | $225.98 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 17 | $225.98 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 50 | $225.99 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 19 | $225.98 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 4 | $225.98 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 50 | $225.99 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 10 | $225.99 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 12 | $225.98 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 15 | $225.99 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 6 | $225.99 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 16 | $225.99 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 83 | $225.99 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 198 | $225.99 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 12 | $225.99 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 24 | $225.99 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 81 | $226.00 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 134 | $226.00 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 32 | $225.99 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 252 | $225.99 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 145 | $225.99 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 21 | $225.99 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 86 | $225.99 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 79 | $225.99 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 69 | $225.99 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 90 | $225.99 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 49 | $225.99 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 100 | $225.995 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 39 | $226.00 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 97 | $226.00 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 63 | $226.00 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 20 | $226.00 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 61 | $226.00 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 60 | $226.00 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 12 | $225.98 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 1 | $225.99 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 30 | $226.00 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 1 | $225.97 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 4 | $225.97 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 2 | $225.975 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $225.97 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 50 | $225.97 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 20 | $225.97 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 72 | $225.96 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 6 | $225.96 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 41 | $225.97 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 59 | $225.97 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 82 | $225.98 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 18 | $225.98 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 50 | $225.99 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 21 | $225.99 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 20 | $225.99 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 18 | $225.99 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 170 | $226.00 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 110 | $226.00 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 110 | $226.00 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Unknown* | 110 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 95 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 99 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 11 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 840 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 50 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 110 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 116 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 11 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 20 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 20 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 95 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 30 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 41 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 15 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 35 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 76 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 24 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 81 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 24 | $226.00 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1 | $225.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 135 | $225.97 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 21 | $225.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 20 | $225.97 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 10 | $225.985 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 4 | $225.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 10 | $225.985 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 10 | $225.985 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 40 | $225.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 60 | $225.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 40 | $225.985 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 10 | $225.985 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 22 | $225.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 10 | $225.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 100 | $225.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 105 | $225.985 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 5 | $225.985 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 40 | $225.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 6 | $225.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 200 | $225.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 3 | $225.99 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $225.98 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 32 | $225.98 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 3 | $225.98 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 308 | $225.98 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 492 | $225.98 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 20 | $225.98 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 1 | $225.965 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 3 | $225.97 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 134 | $225.97 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 10 | $225.96 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 50 | $225.96 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 50 | $225.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 10 | $225.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 50 | $225.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 23 | $225.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 200 | $225.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 200 | $225.96 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 23 | $225.95 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 22 | $225.95 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 80 | $225.95 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 20 | $225.95 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 4 | $225.95 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 134 | $225.95 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 91 | $225.95 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 85 | $225.95 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 98 | $225.95 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 120 | $225.95 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 19 | $225.95 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 5 | $225.95 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 2 | $225.95 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 60 | $225.95 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 2 | $225.95 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 19 | $225.95 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 71 | $225.95 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 7 | $225.95 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 64 | $225.95 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 10 | $225.935 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 58 | $225.94 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 8 | $225.94 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 134 | $225.94 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 134 | $225.93 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 34 | $225.93 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 36 | $225.93 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 50 | $225.93 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 1 | $225.93 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 7 | $225.92 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 100 | $225.935 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 37 | $225.93 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 26 | $225.93 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 5 | $225.925 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 60 | $225.91 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 28 | $225.91 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 32 | $225.91 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 4 | $225.91 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 23 | $225.90 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 2 | $225.90 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 1 | $225.91 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 1 | $225.91 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 17 | $225.91 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 17 | $225.91 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 3 | $225.91 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 67 | $225.91 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 79 | $225.91 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 300 | $225.91 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 21 | $225.91 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 100 | $225.915 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 100 | $225.915 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $225.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 26 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 86 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 86 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 23 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 68 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 30 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 72 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 28 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 30 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 110 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 30 | $225.92 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 60 | $225.92 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 6 | $225.92 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 37 | $225.92 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 25 | $225.915 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 8 | $225.905 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 29 | $225.92 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 5 | $225.91 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 20 | $225.92 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 93 | $225.92 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 9 | $225.92 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 198 | $225.92 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 30 | $225.91 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 6 | $225.89 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 9 | $225.89 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 20 | $225.90 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 26 | $225.92 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 50 | $225.93 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 13 | $225.93 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 38 | $225.93 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 15 | $225.92 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 17 | $225.92 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 30 | $225.92 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 50 | $225.93 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 158 | $225.93 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 15 | $225.93 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 14 | $225.94 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 134 | $225.93 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 20 | $225.90 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 30 | $225.90 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 20 | $225.905 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 1 | $225.91 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Unknown* | 71 | $225.91 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 83 | $225.91 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 2 | $225.91 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 20 | $225.91 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 20 | $225.91 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 50 | $225.92 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 109 | $225.92 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 41 | $225.92 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 31 | $225.92 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 169 | $225.92 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 31 | $225.92 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 200 | $225.92 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 17 | $225.93 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 3 | $225.93 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 11 | $225.93 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 18 | $225.93 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 15 | $225.94 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 1 | $225.895 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 125 | $225.89 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 125 | $225.89 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 50 | $225.89 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 5 | $225.90 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 96 | $225.90 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 4 | $225.90 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $225.91 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $225.91 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 125 | $225.89 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 50 | $225.89 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 125 | $225.89 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 10 | $225.89 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 21 | $225.89 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 125 | $225.90 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 3 | $225.91 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 97 | $225.91 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 50 | $225.92 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 91 | $225.93 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 10 | $225.93 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 11 | $225.93 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 98 | $225.93 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 98 | $225.93 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 24 | $225.93 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 50 | $225.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 54 | $225.94 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 16 | $225.94 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 90 | $225.93 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 10 | $225.935 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 77 | $225.91 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 97 | $225.91 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 16 | $225.90 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 4 | $225.90 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 60 | $225.88 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 7 | $225.875 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 67 | $225.87 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 3 | $225.875 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 293 | $225.88 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 300 | $225.88 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 4 | $225.88 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 16 | $225.89 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 10 | $225.895 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 10 | $225.89 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 10 | $225.90 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 60 | $225.90 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 11 | $225.87 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 11 | $225.87 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 134 | $225.87 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 16 | $225.86 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 65 | $225.86 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 2 | $225.86 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 33 | $225.86 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 7 | $225.86 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 60 | $225.86 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 6 | $225.85 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 13 | $225.85 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 10 | $225.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 3 | $225.84 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 77 | $225.85 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 23 | $225.85 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 60 | $225.85 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 6 | $225.85 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 6 | $225.85 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 6 | $225.85 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 54 | $225.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 5 | $225.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 5 | $225.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 127 | $225.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 9 | $225.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 192 | $225.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 8 | $225.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 142 | $225.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 58 | $225.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 56 | $225.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 22 | $225.86 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 2 | $225.855 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 53 | $225.86 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 21 | $225.86 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 78 | $225.86 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 90 | $225.87 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 10 | $225.87 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 90 | $225.87 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 10 | $225.88 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 32 | $225.89 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 4 | $225.88 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 24 | $225.89 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 76 | $225.89 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 600 | $225.89 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 127 | $225.89 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 58 | $225.88 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 127 | $225.88 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 10 | $225.87 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 9 | $225.86 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 11 | $225.86 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 3 | $225.86 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 10 | $225.87 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 5 | $225.87 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 35 | $225.87 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 99 | $225.87 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 6 | $225.83 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 8 | $225.84 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 6 | $225.865 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 99 | $225.855 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 21 | $225.84 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 12 | $225.84 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 60 | $225.83 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 61 | $225.83 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 20 | $225.82 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 80 | $225.82 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 266 | $225.82 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 300 | $225.82 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 20 | $225.82 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 83 | $225.84 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 17 | $225.84 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 20 | $225.85 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 31 | $225.85 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 17 | $225.85 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 200 | $225.83 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 112 | $225.83 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 3 | $225.83 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Unknown* | 100 | $225.84 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 6 | $225.82 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 50 | $225.82 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 134 | $225.82 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 24 | $225.83 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 62 | $225.83 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 18 | $225.83 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 131 | $225.83 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 500 | $225.82 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 134 | $225.82 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 14 | $225.80 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 78 | $225.81 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 55 | $225.81 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $225.82 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 6 | $225.82 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 15 | $225.82 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 23 | $225.82 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 60 | $225.82 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 1 | $225.82 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 5 | $225.82 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 6 | $225.81 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 1 | $225.81 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 14 | $225.81 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 60 | $225.80 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 11 | $225.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $225.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 11 | $225.78 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 14 | $225.78 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 50 | $225.79 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 14 | $225.79 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 8 | $225.79 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 12 | $225.78 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 8 | $225.78 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 60 | $225.78 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 100 | $225.78 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 4 | $225.78 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 82 | $225.79 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 50 | $225.79 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 50 | $225.79 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 18 | $225.79 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 84 | $225.80 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 93 | $225.80 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 2 | $225.80 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 10 | $225.79 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 90 | $225.79 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 134 | $225.78 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 2 | $225.77 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 32 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 120 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $225.785 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 86 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 48 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 86 | $225.775 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3 | $225.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 161 | $225.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $225.775 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 48 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 300 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 206 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 88 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 300 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 51 | $225.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 108 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 83 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 9 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 217 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 83 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 9 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 39 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 61 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 9 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 5 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 9 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 19 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 6 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $225.775 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $225.775 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 190 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 210 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 10 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 300 | $225.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1,499 | $225.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1,600 | $225.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 449 | $225.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 295 | $225.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 804 | $225.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 9 | $225.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 199 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 1 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 200 | $225.775 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 50 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 40 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 20 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 110 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 50 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 40 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 200 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 200 | $225.785 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 198 | $225.79 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $225.79 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2,000 | $225.79 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 32 | $225.79 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 300 | $225.79 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2,200 | $225.79 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $225.795 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $225.795 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 8 | $225.795 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 92 | $225.795 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 8 | $225.795 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $225.795 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 60 | $225.805 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 32 | $225.805 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 1 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 101 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 199 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 410 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 27 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 88 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 26 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 84 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 100 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 200 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 10 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 10 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 110 | $225.815 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 105 | $225.815 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 5 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 40 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 120 | $225.815 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 40 | $225.815 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 200 | $225.81 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 134 | $225.82 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 3 | $225.83 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 31 | $225.83 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 2 | $225.84 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 134 | $225.83 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 60 | $225.82 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 134 | $225.82 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 68 | $225.82 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 20 | $225.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 49 | $225.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 17 | $225.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $225.86 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 134 | $225.86 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 14 | $225.86 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 98 | $225.86 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 50 | $225.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 18 | $225.85 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 16 | $225.85 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 50 | $225.86 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 168 | $225.89 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 18 | $225.89 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 13 | $225.89 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 187 | $225.89 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 13 | $225.89 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 200 | $225.89 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 14 | $225.90 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 13 | $225.88 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 60 | $225.88 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 35 | $225.88 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 37 | $225.89 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 13 | $225.89 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 18 | $225.89 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 30 | $225.89 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 2 | $225.90 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 16 | $225.90 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 3 | $225.90 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 6 | $225.90 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 11 | $225.90 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 19 | $225.89 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 11 | $225.89 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 10 | $225.89 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 100 | $225.88 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 100 | $225.88 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 13 | $225.88 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 134 | $225.88 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $225.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 13 | $225.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $225.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $225.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 108 | $225.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 13 | $225.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $225.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 1 | $225.85 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 2 | $225.85 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 16 | $225.84 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 8 | $225.83 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 50 | $225.83 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 8 | $225.83 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 6 | $225.83 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 134 | $225.83 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 5 | $225.82 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 22 | $225.815 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 132 | $225.82 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 17 | $225.82 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $225.815 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 63 | $225.805 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 100 | $225.815 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 100 | $225.815 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 18 | $225.845 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 19 | $225.84 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 31 | $225.84 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 19 | $225.845 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 1 | $225.845 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 50 | $225.845 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 50 | $225.845 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 2 | $225.845 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 100 | $225.845 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 229 | $225.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 71 | $225.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 155 | $225.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 133 | $225.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 2 | $225.88 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 3 | $225.86 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 2 | $225.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 18 | $225.88 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 30 | $225.89 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 50 | $225.89 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 35 | $225.89 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 18 | $225.91 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 82 | $225.91 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 19 | $225.92 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 55 | $225.92 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 151 | $225.92 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 400 | $225.92 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 1 | $225.93 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 40 | $225.93 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 20 | $225.93 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 3 | $225.93 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 37 | $225.93 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 5 | $225.93 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 59 | $225.93 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 75 | $225.93 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 30 | $225.93 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 56 | $225.93 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 26 | $225.93 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 51 | $225.93 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 9 | $225.93 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 11 | $225.93 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 88 | $225.93 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 30 | $225.94 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 27 | $225.93 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 3 | $225.905 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 30 | $225.91 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 6 | $225.91 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $225.91 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 143 | $225.91 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 6 | $225.90 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 47 | $225.90 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 553 | $225.90 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 6 | $225.89 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 8 | $225.89 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 134 | $225.88 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 30 | $225.87 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 6 | $225.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 9 | $225.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 80 | $225.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 70 | $225.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 9 | $225.85 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 30 | $225.85 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 43 | $225.85 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 57 | $225.85 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 4 | $225.84 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 4 | $225.84 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 20 | $225.84 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 96 | $225.84 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 6 | $225.84 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 71 | $225.83 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 25 | $225.83 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 146 | $225.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 200 | $225.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 97 | $225.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 3 | $225.82 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 100 | $225.815 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 5 | $225.81 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 18 | $225.81 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 99 | $225.81 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 20 | $225.79 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 55 | $225.79 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 20 | $225.81 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 15 | $225.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 92 | $225.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 20 | $225.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 129 | $225.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 71 | $225.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 71 | $225.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 40 | $225.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 227 | $225.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 251 | $225.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 129 | $225.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 300 | $225.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 64 | $225.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 10 | $225.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 4 | $225.83 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 4 | $225.82 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 99 | $225.82 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $225.82 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 2 | $225.81 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 8 | $225.81 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 9 | $225.81 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 9 | $225.81 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 26 | $225.81 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 74 | $225.81 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 10 | $225.82 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 32 | $225.82 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 70 | $225.82 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Unknown* | 30 | $225.825 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Unknown* | 10 | $225.805 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 20 | $225.79 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 20 | $225.79 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 20 | $225.79 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 70 | $225.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 72 | $225.82 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 120 | $225.82 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 50 | $225.82 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Unknown* | 2 | $225.825 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 11 | $225.82 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 134 | $225.82 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 80 | $225.80 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 20 | $225.80 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 2 | $225.79 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 17 | $225.78 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 20 | $225.78 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 50 | $225.78 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 5 | $225.785 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 78 | $225.79 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 17 | $225.79 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 61 | $225.79 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 63 | $225.77 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 6 | $225.77 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 23 | $225.78 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 185 | $225.78 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 200 | $225.78 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 200 | $225.78 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 5 | $225.77 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 40 | $225.78 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 6 | $225.78 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 50 | $225.78 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 50 | $225.78 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 5 | $225.78 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 3 | $225.79 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 120 | $225.80 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 100 | $225.80 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 8 | $225.81 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 200 | $225.81 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 200 | $225.81 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 200 | $225.81 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 100 | $225.825 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 34 | $225.82 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 1 | $225.82 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 122 | $225.82 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 43 | $225.81 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 100 | $225.80 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 87 | $225.80 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 7 | $225.81 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 3 | $225.81 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 2 | $225.81 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 122 | $225.81 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 7 | $225.80 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 21 | $225.80 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 15 | $225.80 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 57 | $225.80 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 100 | $225.80 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 24 | $225.78 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 2 | $225.78 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $225.775 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 15 | $225.77 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 54 | $225.76 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 62 | $225.76 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 36 | $225.76 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 40 | $225.77 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 134 | $225.77 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 53 | $225.78 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 47 | $225.78 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 46 | $225.78 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 80 | $225.78 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 104 | $225.80 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 101 | $225.80 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 3 | $225.80 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 8 | $225.805 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 92 | $225.805 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 20 | $225.805 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 600 | $225.83 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 62 | $225.83 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 39 | $225.80 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 36 | $225.80 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 64 | $225.80 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 6 | $225.80 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 1 | $225.765 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 1 | $225.765 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 2 | $225.76 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 2 | $225.75 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 120 | $225.735 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 58 | $225.72 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 1 | $225.72 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 227 | $225.74 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 173 | $225.74 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 2 | $225.735 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 27 | $225.74 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 120 | $225.735 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 50 | $225.735 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 23 | $225.735 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 23 | $225.735 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 10 | $225.72 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 10 | $225.72 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 134 | $225.71 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $225.71 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 1 | $225.71 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 100 | $225.71 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 22 | $225.70 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 39 | $225.70 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $225.71 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $225.71 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $225.71 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $225.72 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $225.72 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $225.73 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 47 | $225.73 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 26 | $225.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 40 | $225.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 13 | $225.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 164 | $225.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 81 | $225.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 82 | $225.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 32 | $225.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 400 | $225.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 114 | $225.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 37 | $225.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 101 | $225.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 80 | $225.745 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 20 | $225.745 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $225.745 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 100 | $225.745 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 20 | $225.75 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Unknown* | 1 | $225.75 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 2 | $225.75 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 44 | $225.755 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 52 | $225.755 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 95 | $225.745 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 100 | $225.75 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 100 | $225.75 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 1 | $225.75 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 1 | $225.75 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 1 | $225.75 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 1 | $225.75 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 4 | $225.755 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 100 | $225.755 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 69 | $225.755 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 29 | $225.755 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 1 | $225.755 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $225.755 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 2 | $225.75 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 21 | $225.75 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 9 | $225.75 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 63 | $225.74 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $225.745 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $225.745 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 50 | $225.75 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 4 | $225.75 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 6 | $225.74 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 94 | $225.74 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 6 | $225.75 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $225.75 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 9 | $225.75 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 11 | $225.75 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 9 | $225.75 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $225.73 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 72 | $225.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 27 | $225.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 72 | $225.745 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $225.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $225.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $225.75 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 4 | $225.755 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 4 | $225.755 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 4 | $225.755 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 4 | $225.755 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 4 | $225.755 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 4 | $225.755 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 4 | $225.755 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 4 | $225.755 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 100 | $225.765 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 1 | $225.77 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 10 | $225.75 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $225.75 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $225.75 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 25 | $225.75 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $225.75 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 11 | $225.76 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 89 | $225.76 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $225.77 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 4 | $225.77 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 134 | $225.78 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 100 | $225.78 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 50 | $225.78 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 94 | $225.78 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 60 | $225.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 24 | $225.75 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 2 | $225.77 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 85 | $225.77 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 200 | $225.775 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 31 | $225.78 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 15 | $225.775 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 5 | $225.78 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 95 | $225.78 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 5 | $225.78 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 95 | $225.78 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 45 | $225.755 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 95 | $225.77 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $225.76 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $225.76 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $225.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 92 | $225.73 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $225.73 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 6 | $225.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 92 | $225.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2 | $225.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 53 | $225.74 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 49 | $225.74 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $225.74 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $225.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $225.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $225.74 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $225.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 350 | $225.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 50 | $225.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 96 | $225.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1,000 | $225.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $225.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1,150 | $225.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $225.775 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 21 | $225.78 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 7 | $225.79 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 7 | $225.80 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 3 | $225.80 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 10 | $225.79 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 49 | $225.77 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 41 | $225.77 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 2 | $225.76 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 2 | $225.765 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 5 | $225.77 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 100 | $225.785 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 7 | $225.79 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 3 | $225.79 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 22 | $225.79 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 78 | $225.79 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $225.81 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 45 | $225.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 50 | $225.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 44 | $225.81 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 29 | $225.81 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 27 | $225.81 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 72 | $225.81 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 45 | $225.81 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 113 | $225.81 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 7 | $225.81 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 2 | $225.81 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 58 | $225.80 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 69 | $225.80 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 60 | $225.795 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 7 | $225.80 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 10 | $225.79 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 24 | $225.78 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 128 | $225.78 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 2 | $225.78 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 6 | $225.78 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 139 | $225.77 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 24 | $225.755 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 20 | $225.75 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 24 | $225.755 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 24 | $225.755 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 80 | $225.75 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 20 | $225.755 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $225.755 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 22 | $225.76 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 65 | $225.76 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 228 | $225.76 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 172 | $225.76 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 13 | $225.76 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 115 | $225.76 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 4 | $225.77 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 96 | $225.77 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 17 | $225.77 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 21 | $225.77 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 25 | $225.78 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 1 | $225.77 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $225.76 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 4 | $225.76 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 19 | $225.75 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 7 | $225.75 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 93 | $225.75 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 7 | $225.75 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 10 | $225.73 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 50 | $225.73 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $225.73 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 9 | $225.73 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $225.74 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $225.74 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 5 | $225.74 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 5 | $225.74 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 99 | $225.745 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $225.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 6 | $225.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 162 | $225.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 38 | $225.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 172 | $225.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 28 | $225.76 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 48 | $225.78 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 29 | $225.775 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 1 | $225.76 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 1 | $225.765 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 58 | $225.765 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 50 | $225.76 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 1 | $225.77 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 31 | $225.76 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 60 | $225.76 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 34 | $225.75 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 10 | $225.76 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 87 | $225.77 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 51 | $225.77 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 16 | $225.77 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 46 | $225.77 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 154 | $225.77 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 17 | $225.77 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 29 | $225.77 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 700 | $225.77 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 92 | $225.79 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 1 | $225.795 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 5 | $225.80 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 99 | $225.77 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $225.77 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 13 | $225.78 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 25 | $225.79 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 18 | $225.79 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 16 | $225.79 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 240 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 234 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 126 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 22 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 20 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 2 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 21 | $225.81 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 78 | $225.81 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 1 | $225.81 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 50 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 95 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1,155 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 345 | $225.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $225.82 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 5 | $225.81 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 700 | $225.81 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 10 | $225.81 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 5 | $225.81 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 20 | $225.82 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 20 | $225.825 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 20 | $225.825 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 20 | $225.825 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 20 | $225.825 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 20 | $225.825 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 85 | $225.83 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 15 | $225.83 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $225.835 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 12 | $225.83 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 12 | $225.83 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 200 | $225.83 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 12 | $225.83 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 200 | $225.83 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 71 | $225.84 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 2 | $225.84 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 71 | $225.84 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 16 | $225.84 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 5 | $225.84 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 32 | $225.85 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 29 | $225.84 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 2 | $225.845 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 10 | $225.83 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 2 | $225.84 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 12 | $225.84 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 12 | $225.84 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 12 | $225.84 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 121 | $225.85 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 13 | $225.85 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 13 | $225.84 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 2 | $225.855 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 23 | $225.84 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 7 | $225.84 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 2 | $225.84 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 63 | $225.84 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 134 | $225.84 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 5 | $225.835 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 1 | $225.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 50 | $225.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 120 | $225.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 2 | $225.84 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 12 | $225.85 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 20 | $225.86 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 2 | $225.87 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 8 | $225.87 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 177 | $225.87 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 3 | $225.87 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $225.87 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 67 | $225.87 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 67 | $225.89 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 120 | $225.89 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 7 | $225.89 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 39 | $225.87 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 29 | $225.87 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 39 | $225.89 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 61 | $225.89 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 121 | $225.89 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 13 | $225.89 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 50 | $225.88 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 7 | $225.88 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 13 | $225.88 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 87 | $225.88 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 6 | $225.88 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 7 | $225.88 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 7 | $225.89 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 7 | $225.89 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 4 | $225.90 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 100 | $225.91 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 9 | $225.91 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 91 | $225.91 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 83 | $225.91 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 83 | $225.91 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 2 | $225.91 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 120 | $225.91 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 67 | $225.91 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 2 | $225.91 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 1 | $225.91 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 29 | $225.90 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 86 | $225.90 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 288 | $225.91 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 8 | $225.91 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 43 | $225.91 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 8 | $225.91 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 300 | $225.91 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 73 | $225.91 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 73 | $225.91 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 8 | $225.91 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 9 | $225.91 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 9 | $225.91 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 65 | $225.91 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 23 | $225.91 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 155 | $225.91 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 11 | $225.91 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 134 | $225.91 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 8 | $225.90 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 12 | $225.89 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 131 | $225.89 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 3 | $225.89 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 11 | $225.88 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 12 | $225.88 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 2 | $225.84 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 4 | $225.85 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 27 | $225.85 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 4 | $225.86 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 60 | $225.865 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 2 | $225.86 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 3 | $225.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 18 | $225.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 14 | $225.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 3 | $225.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $225.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 58 | $225.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 42 | $225.845 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 58 | $225.845 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 90 | $225.84 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 99 | $225.84 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 99 | $225.84 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 1 | $225.84 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 120 | $225.84 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 53 | $225.825 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 120 | $225.825 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 16 | $225.83 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 24 | $225.83 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Unknown* | 100 | $225.835 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 27 | $225.835 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 73 | $225.835 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 7 | $225.85 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 10 | $225.85 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $225.84 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 66 | $225.84 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 34 | $225.84 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 66 | $225.845 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 34 | $225.845 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 40 | $225.84 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 60 | $225.84 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Unknown* | 40 | $225.845 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 60 | $225.845 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 10 | $225.84 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 11 | $225.84 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 300 | $225.82 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 95 | $225.82 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 146 | $225.82 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 2 | $225.825 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 14 | $225.825 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 12 | $225.83 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 5 | $225.82 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 13 | $225.83 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 3 | $225.83 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 26 | $225.83 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 7 | $225.83 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 10 | $225.83 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 19 | $225.83 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 93 | $225.83 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 200 | $225.83 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 19 | $225.83 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 181 | $225.83 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 19 | $225.83 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 16 | $225.84 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 2 | $225.84 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 3 | $225.84 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 2 | $225.85 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 40 | $225.83 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 7 | $225.83 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 3 | $225.83 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 3 | $225.83 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 3 | $225.83 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 2 | $225.83 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 18 | $225.84 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 44 | $225.83 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 3 | $225.83 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 13 | $225.83 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 3 | $225.83 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 7 | $225.83 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 19 | $225.83 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 32 | $225.84 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 60 | $225.85 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 39 | $225.85 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 1 | $225.85 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 32 | $225.845 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 12 | $225.86 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 32 | $225.86 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 11 | $225.86 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 40 | $225.87 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 15 | $225.87 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 23 | $225.88 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 14 | $225.88 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 31 | $225.89 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Unknown* | 10 | $225.89 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 21 | $225.89 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Unknown* | 2 | $225.89 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Unknown* | 1 | $225.89 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 6 | $225.89 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 2 | $225.89 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 25 | $225.88 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 6 | $225.88 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 6 | $225.88 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 60 | $225.87 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 10 | $225.87 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 6 | $225.87 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 14 | $225.88 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 50 | $225.88 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $225.89 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $225.89 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 25 | $225.89 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $225.89 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 25 | $225.89 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 6 | $225.88 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 2 | $225.88 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 9 | $225.90 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 91 | $225.90 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 60 | $225.90 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 9 | $225.90 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 17 | $225.90 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 3 | $225.90 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 7 | $225.90 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 10 | $225.90 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 2 | $225.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 6 | $225.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 25 | $225.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 5 | $225.91 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 30 | $225.91 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 50 | $225.91 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 180 | $225.91 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 2 | $225.92 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 63 | $225.92 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 2 | $225.92 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 73 | $225.92 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 55 | $225.92 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 7 | $225.925 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 13 | $225.925 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 120 | $225.925 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 2 | $225.92 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 2 | $225.915 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Unknown* | 30 | $225.915 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Unknown* | 2 | $225.915 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 2 | $225.92 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 6 | $225.92 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 14 | $225.92 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 9 | $225.92 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 125 | $225.93 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 27 | $225.93 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 21 | $225.91 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 20 | $225.90 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 10 | $225.89 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 34 | $225.91 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 2 | $225.90 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 17 | $225.90 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 2 | $225.905 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 19 | $225.905 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 19 | $225.905 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 30 | $225.905 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 11 | $225.90 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 30 | $225.905 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $225.91 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $225.91 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 17 | $225.90 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 124 | $225.90 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 122 | $225.88 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 2 | $225.865 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 6 | $225.865 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 80 | $225.86 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 6 | $225.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $225.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 134 | $225.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 134 | $225.85 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 140 | $225.85 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $225.87 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2 | $225.86 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 15 | $225.86 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 134 | $225.86 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 98 | $225.85 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2 | $225.85 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 7 | $225.84 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 60 | $225.83 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 45 | $225.82 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $225.825 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 50 | $225.82 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 6 | $225.815 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 6 | $225.815 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 6 | $225.815 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 5 | $225.81 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 300 | $225.81 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 20 | $225.82 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 21 | $225.825 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 1 | $225.825 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 94 | $225.82 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 14 | $225.82 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 49 | $225.83 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 7 | $225.83 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 16 | $225.83 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Unknown* | 7 | $225.835 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Unknown* | 23 | $225.835 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Unknown* | 23 | $225.835 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Unknown* | 23 | $225.835 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 38 | $225.83 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 99 | $225.83 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 120 | $225.83 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 17 | $225.83 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 99 | $225.83 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Unknown* | 23 | $225.835 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 16 | $225.84 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 50 | $225.84 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 1 | $225.84 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 50 | $225.84 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 190 | $225.83 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 210 | $225.83 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 57 | $225.83 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 85 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 50 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 125 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 40 | $225.825 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 62 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 100 | $225.825 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 460 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 40 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 350 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 32 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 400 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 67 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 49 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 1 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 400 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 49 | $225.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 6 | $225.81 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 91 | $225.82 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 9 | $225.82 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 91 | $225.825 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 7 | $225.825 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 3 | $225.83 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $225.835 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 27 | $225.83 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 47 | $225.83 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 27 | $225.83 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 30 | $225.82 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 2 | $225.83 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 94 | $225.825 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 6 | $225.83 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 100 | $225.835 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 39 | $225.83 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 160 | $225.85 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 22 | $225.85 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 2 | $225.85 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 60 | $225.83 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 27 | $225.83 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 7 | $225.85 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 1 | $225.855 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 18 | $225.85 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 15 | $225.85 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 5 | $225.84 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 60 | $225.82 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 101 | $225.82 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 1 | $225.82 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 96 | $225.81 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 2 | $225.81 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 25 | $225.81 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 23 | $225.81 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 57 | $225.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 48 | $225.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 52 | $225.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 24 | $225.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 28 | $225.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 74 | $225.84 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 5 | $225.84 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 134 | $225.84 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 6 | $225.84 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 28 | $225.84 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 6 | $225.85 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 12 | $225.87 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 4 | $225.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $225.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $225.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $225.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 6 | $225.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 6 | $225.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 6 | $225.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 6 | $225.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 6 | $225.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $225.805 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 3 | $225.80 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 17 | $225.80 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 19 | $225.84 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 20 | $225.85 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 40 | $225.85 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 40 | $225.85 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 40 | $225.85 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 2 | $225.84 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 4 | $225.87 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $225.845 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 105 | $225.855 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 27 | $225.86 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 29 | $225.85 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 27 | $225.86 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 4 | $225.86 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 4 | $225.86 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $225.85 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 6 | $225.865 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 79 | $225.88 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 23 | $225.88 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 1 | $225.885 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 50 | $225.91 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 6 | $225.91 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $225.915 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 5 | $225.91 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 3 | $225.91 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 5 | $225.91 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 134 | $225.91 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 2 | $225.91 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 99 | $225.91 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 134 | $225.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 36 | $225.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 10 | $225.90 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 10 | $225.90 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 5 | $225.90 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 62 | $225.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 62 | $225.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 106 | $225.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 10 | $225.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 79 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 600 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 300 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 500 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 66 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 500 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 79 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 97 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 10 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 400 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 21 | $225.90 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 50 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 79 | $225.90 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 97 | $225.90 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 170 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 130 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 50 | $225.89 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 20 | $225.90 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $225.905 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 39 | $225.90 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 23 | $225.91 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 23 | $225.915 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 29 | $225.915 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 24 | $225.915 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 24 | $225.915 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Unknown* | 29 | $225.915 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 115 | $225.915 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 21 | $225.91 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 50 | $225.915 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 3 | $225.91 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 3 | $225.91 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 2 | $225.91 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 2 | $225.91 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 2 | $225.91 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 3 | $225.91 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 3 | $225.91 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 3 | $225.91 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 3 | $225.91 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 3 | $225.915 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 3 | $225.915 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 83 | $225.91 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 90 | $225.91 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 83 | $225.905 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 17 | $225.905 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $225.91 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 2 | $225.905 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 2 | $225.905 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 2 | $225.905 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 29 | $225.89 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 2 | $225.905 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 73 | $225.90 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 50 | $225.90 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 7 | $225.91 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 16 | $225.91 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 7 | $225.915 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 16 | $225.91 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 23 | $225.915 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 23 | $225.915 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 23 | $225.915 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 23 | $225.915 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 134 | $225.92 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 6 | $225.90 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 27 | $225.90 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 9 | $225.90 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 50 | $225.90 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 1 | $225.91 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 1 | $225.91 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 29 | $225.91 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 29 | $225.91 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 5 | $225.915 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 29 | $225.915 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 29 | $225.915 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 3 | $225.93 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 47 | $225.935 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 50 | $225.935 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 3 | $225.935 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 47 | $225.935 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 20 | $225.935 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 6 | $225.94 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 3 | $225.94 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 7 | $225.94 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 7 | $225.94 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 3 | $225.94 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 3 | $225.94 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 20 | $225.945 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 20 | $225.945 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 20 | $225.945 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 20 | $225.945 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 20 | $225.945 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 7 | $225.95 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 22 | $225.95 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 144 | $225.95 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 29 | $225.95 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 6 | $225.96 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 9 | $225.97 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 25 | $225.97 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 25 | $225.975 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 25 | $225.975 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $225.97 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 25 | $225.975 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 65 | $225.98 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 4 | $225.98 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 28 | $225.98 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 50 | $225.99 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 50 | $225.99 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 50 | $225.99 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 156 | $225.99 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 44 | $225.99 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 7 | $226.00 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 7 | $226.00 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 47 | $225.89 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 33 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Unknown* | 5 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 50 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 4 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 99 | $225.87 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 88 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 12 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Unknown* | 100 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Unknown* | 100 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Unknown* | 20 | $225.87 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Unknown* | 100 | $225.87 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 120 | $225.87 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 40 | $225.855 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 25 | $225.86 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 30 | $225.87 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 4 | $225.88 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 200 | $225.88 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 14 | $225.89 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 19 | $225.90 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 22 | $225.90 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 19 | $225.91 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 18 | $225.92 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 8 | $225.93 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 7 | $225.92 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 60 | $225.92 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 50 | $225.92 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1,000 | $225.92 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 50 | $225.90 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Unknown* | 100 | $225.91 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Unknown* | 1 | $225.91 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Unknown* | 23 | $225.91 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 118 | $225.90 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 23 | $225.90 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 5 | $225.90 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 32 | $225.90 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 1 | $225.905 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 60 | $225.91 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 8 | $225.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 25 | $225.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 8 | $225.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 3 | $225.90 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 9 | $225.90 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 9 | $225.90 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 53 | $225.90 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 26 | $225.89 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 125 | $225.88 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 10 | $225.885 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 33 | $225.90 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 9 | $225.91 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 8 | $225.91 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 9 | $225.91 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 29 | $225.91 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 47 | $225.94 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 5 | $225.94 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 100 | $225.925 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 2 | $225.92 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 3 | $225.92 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 15 | $225.91 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 2 | $225.89 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 6 | $225.89 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 95 | $225.89 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 16 | $225.89 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 300 | $225.90 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 95 | $225.915 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 4 | $225.91 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 120 | $225.915 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 842 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 16 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 16 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 84 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 93 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 3 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 7 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 5 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 3 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 52 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 8 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 8 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 5 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 50 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 50 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 50 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 95 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 16 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 50 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 62 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 175 | $225.94 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 3 | $225.94 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 66 | $225.93 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 122 | $225.94 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 50 | $225.93 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 16 | $225.93 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 2 | $225.92 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 50 | $225.92 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 100 | $225.91 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 1,000 | $225.91 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 3 | $225.91 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 24 | $225.895 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 21 | $225.91 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 5 | $225.87 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 25 | $225.85 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 4 | $225.85 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 10 | $225.86 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 2 | $225.855 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 10 | $225.855 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 54 | $225.86 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 73 | $225.86 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 114 | $225.87 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 74 | $225.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 33 | $225.92 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 33 | $225.92 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 23 | $225.91 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 20 | $225.91 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 13 | $225.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 50 | $225.93 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $225.93 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 8 | $225.93 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 8 | $225.935 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 3 | $225.94 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 2 | $225.94 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 32 | $225.95 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 184 | $225.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 8 | $225.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $225.94 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $225.96 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 99 | $225.97 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 6 | $225.98 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 8 | $225.98 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 15 | $225.98 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 60 | $225.98 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 50 | $225.98 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 65 | $225.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 35 | $225.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $225.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $225.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1 | $225.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $225.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 37 | $225.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 18 | $225.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $225.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 39 | $225.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $225.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $225.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $225.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 14 | $225.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $225.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $225.985 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $225.985 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $225.985 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $225.985 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $225.985 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $225.985 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $225.985 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 91 | $226.01 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 8 | $225.97 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 9 | $225.97 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 9 | $225.97 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 18 | $225.97 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 18 | $225.975 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 47 | $225.98 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 90 | $225.98 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 50 | $225.98 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 33 | $225.98 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 27 | $225.99 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 8 | $225.99 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 50 | $225.99 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 1 | $225.99 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 1 | $225.99 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 1 | $225.99 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 7 | $225.99 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 82 | $225.99 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 38 | $225.99 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 80 | $225.99 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 20 | $225.995 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 100 | $225.995 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 26 | $225.99 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 14 | $225.99 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 120 | $225.995 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 2 | $226.00 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 4 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 1 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 9 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 1 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 93 | $225.995 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 4 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 4 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 2 | $226.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 100 | $225.995 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $225.995 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 10 | $226.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 5 | $226.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 10 | $226.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 20 | $226.00 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 17 | $225.99 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 50 | $225.98 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 10 | $225.99 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 6 | $225.995 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 1 | $225.995 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 18 | $225.995 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 2 | $225.995 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 20 | $225.995 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 20 | $225.995 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 20 | $225.995 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 20 | $225.99 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 20 | $225.995 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 20 | $225.995 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 25 | $225.995 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 25 | $225.995 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 25 | $225.995 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 25 | $225.995 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 25 | $226.00 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 6 | $225.99 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 300 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 300 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 300 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 400 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 13 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 13 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 106 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 111 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 12 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 13 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 200 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 50 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 16 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 120 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 13 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 167 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 196 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 120 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 13 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 4 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 13 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 300 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 1 | $225.98 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 600 | $225.97 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 120 | $225.97 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 235 | $225.97 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 105 | $225.97 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 124 | $225.97 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 20 | $225.97 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 116 | $225.97 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 10 | $225.96 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 400 | $225.96 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 30 | $225.955 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 30 | $225.94 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 15 | $225.94 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Unknown* | 100 | $225.95 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 2 | $225.95 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 2 | $225.95 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 7 | $225.95 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 33 | $225.95 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 67 | $225.95 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 14 | $225.95 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 2 | $225.94 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 53 | $225.94 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 7 | $225.93 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 34 | $225.93 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 60 | $225.92 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $225.92 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $225.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1,400 | $225.90 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 5 | $225.90 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 83 | $225.91 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $225.93 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 11 | $225.93 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 20 | $225.93 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 20 | $225.96 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 48 | $225.96 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 87 | $225.96 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 5 | $225.96 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 600 | $225.97 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 50 | $225.97 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 480 | $225.97 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 120 | $225.97 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 550 | $225.97 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 50 | $225.97 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 100 | $225.965 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 2 | $225.965 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 100 | $225.965 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 105 | $225.965 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 120 | $225.965 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 120 | $225.965 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 12 | $225.96 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 13 | $225.96 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 13 | $225.97 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 19 | $225.96 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 2 | $225.96 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 5 | $225.96 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 2 | $225.96 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 2 | $225.96 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 7 | $225.97 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 3 | $225.97 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 3 | $225.97 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 15 | $225.99 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 40 | $225.99 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 61 | $225.99 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 11 | $225.99 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 24 | $225.99 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 1 | $225.995 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 10 | $225.995 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 98 | $225.99 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 100 | $225.99 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 10 | $225.995 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 10 | $225.995 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 10 | $225.995 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 16 | $225.995 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 14 | $225.98 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 115 | $225.99 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 85 | $225.99 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 120 | $225.995 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 10 | $225.995 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 27 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 25 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 20 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 601 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 400 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 16 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 34 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 90 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 135 | $226.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 4 | $225.99 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Unknown* | 7 | $225.99 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 4 | $225.995 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 17 | $225.995 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 80 | $225.995 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 40 | $225.995 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 115 | $226.00 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 20 | $225.99 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 109 | $225.99 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 9 | $225.985 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 171 | $225.98 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 10 | $225.98 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 55 | $225.96 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 5 | $225.96 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 9 | $225.93 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 50 | $225.94 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 9 | $225.94 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 100 | $225.95 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 30 | $225.94 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 7 | $225.935 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 6 | $225.95 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 20 | $225.95 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 47 | $225.95 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 41 | $225.93 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 160 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 340 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 147 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 353 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 11 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 485 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 14 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 300 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 10 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 110 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 4 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 11 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 12 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 88 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 110 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 5 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 15 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 47 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 62 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 120 | $225.905 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 80 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 120 | $225.905 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 62 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 200 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 206 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 168 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 40 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 371 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 477 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 127 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 120 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 177 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 17 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 17 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 160 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 118 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 17 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 5 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 44 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 19 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 152 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 118 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 10 | $225.92 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 99 | $225.92 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 5 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 108 | $225.92 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 5 | $225.92 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 6 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 296 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 121 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 279 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 279 | $225.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 2 | $225.895 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 1 | $225.895 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 4 | $225.90 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 3 | $225.90 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 4 | $225.895 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 147 | $225.90 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 11 | $225.90 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 16 | $225.90 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 40 | $225.90 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 200 | $225.90 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 97 | $225.90 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 299 | $225.90 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 500 | $225.90 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 300 | $225.90 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 134 | $225.90 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 26 | $225.89 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 400 | $225.89 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 4 | $225.89 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 21 | $225.89 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 379 | $225.89 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 51 | $225.89 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 249 | $225.89 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $225.875 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 2 | $225.85 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 20 | $225.84 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 9 | $225.84 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 21 | $225.85 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 79 | $225.85 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 29 | $225.85 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 3 | $225.86 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 30 | $225.86 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 14 | $225.86 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 33 | $225.86 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 29 | $225.86 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 88 | $225.86 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 22 | $225.86 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 33 | $225.86 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 13 | $225.86 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 1 | $225.85 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 7 | $225.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 26 | $225.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $225.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $225.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 38 | $225.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 7 | $225.875 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 46 | $225.875 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 46 | $225.875 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 33 | $225.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 7 | $225.88 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 7 | $225.88 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 26 | $225.88 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 21 | $225.89 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 134 | $225.89 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 27 | $225.88 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 10 | $225.88 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 33 | $225.87 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 66 | $225.87 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 9 | $225.87 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 8 | $225.87 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 2 | $225.88 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 10 | $225.89 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 7 | $225.89 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 10 | $225.895 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 10 | $225.895 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 10 | $225.895 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 10 | $225.895 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 10 | $225.89 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 16 | $225.895 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 16 | $225.895 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 24 | $225.90 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 11 | $225.90 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 97 | $225.90 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 35 | $225.89 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 35 | $225.88 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 134 | $225.88 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 8 | $225.88 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 2 | $225.88 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 8 | $225.88 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 2 | $225.88 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 33 | $225.88 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 24 | $225.88 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 17 | $225.88 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 50 | $225.88 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 8 | $225.88 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 2 | $225.88 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 98 | $225.88 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 100 | $225.885 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 20 | $225.87 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 8 | $225.87 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 27 | $225.87 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 2 | $225.86 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 27 | $225.86 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 5 | $225.87 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 50 | $225.85 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 15 | $225.84 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 10 | $225.855 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $225.855 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 10 | $225.855 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 9 | $225.86 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 25 | $225.86 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 8 | $225.86 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 16 | $225.86 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 9 | $225.86 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Unknown* | 15 | $225.87 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 6 | $225.86 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 6 | $225.86 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 10 | $225.85 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 50 | $225.85 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 5 | $225.84 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 3 | $225.82 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 134 | $225.80 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 8 | $225.79 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 7 | $225.77 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 7 | $225.775 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 7 | $225.775 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 100 | $225.775 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 6 | $225.78 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 21 | $225.785 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 21 | $225.785 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 21 | $225.785 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 1,000 | $225.78 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 2 | $225.78 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 21 | $225.78 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 50 | $225.78 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 11 | $225.78 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 2 | $225.78 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 4 | $225.78 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 50 | $225.77 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 50 | $225.77 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 90 | $225.78 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 10 | $225.78 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 54 | $225.77 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 10 | $225.77 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 23 | $225.77 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 25 | $225.78 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 9 | $225.78 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 9 | $225.78 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 9 | $225.78 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 18 | $225.755 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 1,182 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 700 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 23 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 77 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 412 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 506 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 1,467 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 489 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 4 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 10 | $225.755 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 220 | $225.755 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 120 | $225.76 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 40 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 489 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 100 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 2 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 400 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 3 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 4 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 2 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 6 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1,689 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 88 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 50 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 38 | $225.76 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 2,974 | $225.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 24 | $225.74 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 70 | $225.76 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 6 | $225.75 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 107 | $225.75 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 7 | $225.75 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $225.75 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $225.75 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 4 | $225.74 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 105 | $225.74 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 6 | $225.74 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 25 | $225.74 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 4 | $225.74 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 5 | $225.735 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 100 | $225.72 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 107 | $225.72 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 22 | $225.72 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 50 | $225.71 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 50 | $225.71 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 443 | $225.71 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 57 | $225.71 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 543 | $225.71 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 100 | $225.71 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 400 | $225.71 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 45 | $225.70 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 12 | $225.70 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 1,043 | $225.70 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 923 | $225.70 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 154 | $225.70 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 16 | $225.70 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 107 | $225.70 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 10 | $225.69 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 1 | $225.68 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 1 | $225.68 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 500 | $225.68 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 4 | $225.68 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $225.68 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 2 | $225.68 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 32 | $225.68 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 10 | $225.68 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 52 | $225.68 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Buy* | 48 | $225.68 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Buy* | 5 | $225.68 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 4 | $225.69 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 79 | $225.69 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 21 | $225.69 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $225.69 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 50 | $225.69 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 50 | $225.70 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 25 | $225.71 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 64 | $225.71 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 64 | $225.71 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 60 | $225.715 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 50 | $225.715 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 45 | $225.71 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 10 | $225.715 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 490 | $225.71 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 310 | $225.71 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 10 | $225.715 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 11 | $225.71 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $225.71 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 8 | $225.73 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 9 | $225.73 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 9 | $225.73 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 11 | $225.73 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 59 | $225.73 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Unknown* | 50 | $225.74 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 2 | $225.74 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 5 | $225.73 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 6 | $225.74 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 2 | $225.75 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $225.74 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 88 | $225.75 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 1 | $225.74 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 2 | $225.72 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $225.73 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 12 | $225.75 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $225.74 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 27 | $225.76 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 4 | $225.76 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 30 | $225.76 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 8 | $225.76 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 8 | $225.76 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 30 | $225.76 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 22 | $225.77 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 2 | $225.78 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 11 | $225.76 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 2 | $225.75 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 36 | $225.73 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 72 | $225.73 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 134 | $225.71 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $225.69 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 50 | $225.69 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 50 | $225.69 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 1 | $225.69 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 4 | $225.69 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 100 | $225.68 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $225.69 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 37 | $225.70 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 200 | $225.71 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 11 | $225.73 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 300 | $225.72 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 5 | $225.72 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 29 | $225.72 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 14 | $225.73 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 14 | $225.73 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 12 | $225.73 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 14 | $225.735 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 26 | $225.735 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 12 | $225.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 40 | $225.74 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 10 | $225.74 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 100 | $225.74 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 10 | $225.74 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 16 | $225.73 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 3 | $225.73 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 3 | $225.73 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 11 | $225.73 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 18 | $225.74 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 17 | $225.74 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 86 | $225.73 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 97 | $225.74 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 35 | $225.74 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 1 | $225.75 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 5 | $225.70 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 5 | $225.71 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 10 | $225.71 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 17 | $225.71 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 62 | $225.70 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 426 | $225.70 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 75 | $225.70 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 24 | $225.70 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 5 | $225.70 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 15 | $225.72 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 11 | $225.72 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 23 | $225.73 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 60 | $225.75 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 8 | $225.73 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 9 | $225.73 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 9 | $225.73 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 31 | $225.73 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 28 | $225.74 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 249 | $225.74 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 23 | $225.74 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 300 | $225.75 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 222 | $225.75 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 88 | $225.75 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 95 | $225.73 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 5 | $225.73 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Unknown* | 475 | $225.74 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 14 | $225.74 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 11 | $225.74 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 70 | $225.75 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 200 | $225.75 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 10 | $225.75 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 20 | $225.75 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 200 | $225.77 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 134 | $225.77 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 134 | $225.76 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 50 | $225.75 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 50 | $225.75 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 1 | $225.75 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 28 | $225.755 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 18 | $225.77 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 120 | $225.78 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 2 | $225.78 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 23 | $225.78 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 31 | $225.78 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 7 | $225.77 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 5 | $225.77 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 34 | $225.79 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 134 | $225.80 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 24 | $225.77 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 3 | $225.78 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 3 | $225.79 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 4 | $225.80 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 134 | $225.80 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 30 | $225.78 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 23 | $225.78 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 28 | $225.77 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 1 | $225.78 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 110 | $225.79 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 28 | $225.79 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 8 | $225.79 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 39 | $225.80 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 14 | $225.76 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 14 | $225.76 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 10 | $225.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 30 | $225.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 4 | $225.73 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 21 | $225.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 8 | $225.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 10 | $225.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 7 | $225.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 22 | $225.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $225.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 27 | $225.73 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 23 | $225.73 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 110 | $225.715 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 110 | $225.715 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 105 | $225.715 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 105 | $225.715 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 10 | $225.72 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 5 | $225.72 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 10 | $225.72 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 5 | $225.72 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 4 | $225.72 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $225.72 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 5 | $225.72 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 20 | $225.73 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $225.73 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $225.72 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $225.72 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 5 | $225.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 61 | $225.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 290 | $225.76 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 290 | $225.76 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 290 | $225.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 50 | $225.76 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 4 | $225.77 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 50 | $225.76 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 50 | $225.76 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 10 | $225.76 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 20 | $225.76 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 59 | $225.775 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 10 | $225.77 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 629 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 18 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 30 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 23 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 11 | $225.78 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 59 | $225.78 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 47 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 440 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 41 | $225.78 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 13 | $225.78 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 121 | $225.80 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 88 | $225.80 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 10 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 95 | $225.80 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 3 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 14 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 13 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 38 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 269 | $225.80 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 557 | $225.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 62 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 38 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 88 | $225.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 50 | $225.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 60 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $225.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 4 | $225.80 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 38 | $225.80 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 69 | $225.80 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 31 | $225.80 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 4 | $225.78 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 200 | $225.78 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 32 | $225.78 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 88 | $225.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 10 | $225.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 152 | $225.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 50 | $225.80 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 50 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 50 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 200 | $225.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 700 | $225.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 500 | $225.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 10 | $225.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 400 | $225.82 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 412 | $225.82 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 88 | $225.82 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 100 | $225.82 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 100 | $225.82 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 500 | $225.82 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 27 | $225.82 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 600 | $225.82 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 600 | $225.82 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 32 | $225.82 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 73 | $225.82 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 10 | $225.83 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 3 | $225.84 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 33 | $225.84 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 23 | $225.83 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 23 | $225.83 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 7 | $225.83 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 22 | $225.83 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 49 | $225.84 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 68 | $225.83 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 23 | $225.83 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 50 | $225.83 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 2 | $225.83 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 32 | $225.83 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 55 | $225.83 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 87 | $225.82 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 13 | $225.82 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 380 | $225.82 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 400 | $225.82 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 120 | $225.825 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 580 | $225.82 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 120 | $225.825 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 134 | $225.82 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 400 | $225.82 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 134 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 7 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 13 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 80 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 120 | $225.805 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 558 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 142 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 200 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 200 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 200 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 29 | $225.81 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 15 | $225.80 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 134 | $225.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 15 | $225.77 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 57 | $225.76 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 3 | $225.77 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 29 | $225.77 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 20 | $225.77 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 6 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 8 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 9 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 8 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 9 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 6 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 6 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 6 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 6 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 6 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 6 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 6 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 6 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 6 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 5 | $225.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 2 | $225.79 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 100 | $225.79 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 19 | $225.79 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 19 | $225.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 27 | $225.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 17 | $225.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 50 | $225.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 31 | $225.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 63 | $225.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 35 | $225.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $225.77 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 24 | $225.76 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 12 | $225.76 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 6 | $225.76 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 8 | $225.77 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $225.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 37 | $225.79 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 12 | $225.80 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 17 | $225.80 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 9 | $225.80 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 17 | $225.80 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 500 | $225.80 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 44 | $225.80 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 9 | $225.80 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 132 | $225.80 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 400 | $225.81 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 6 | $225.82 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 20 | $225.825 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 20 | $225.83 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 3 | $225.83 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 43 | $225.83 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 56 | $225.83 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 97 | $225.83 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 3 | $225.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 5 | $225.85 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 350 | $225.85 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 23 | $225.87 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 6 | $225.89 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 32 | $225.89 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 32 | $225.89 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 2 | $225.895 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 2 | $225.895 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 452 | $225.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 4 | $225.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 14 | $225.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 28 | $225.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 11 | $225.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 89 | $225.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 34 | $225.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 3 | $225.89 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 1 | $225.89 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 9 | $225.87 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 65 | $225.87 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 5 | $225.87 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 20 | $225.86 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 19 | $225.87 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 19 | $225.87 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 18 | $225.87 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 32 | $225.87 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 32 | $225.87 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 16 | $225.88 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 9 | $225.88 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 64 | $225.88 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 2 | $225.88 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 101 | $225.87 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 7 | $225.87 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 120 | $225.86 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 18 | $225.85 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 440 | $225.85 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 225 | $225.85 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 120 | $225.85 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 14 | $225.85 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 600 | $225.85 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 812 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 134 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 670 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 30 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 88 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 4 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 304 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 246 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 49 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 29 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 50 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 372 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 50 | $225.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 25 | $225.85 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 23 | $225.87 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 30 | $225.89 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 2 | $225.89 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 32 | $225.89 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 10 | $225.90 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 500 | $225.90 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 331 | $225.90 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 600 | $225.90 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 683 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 2 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 362 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 2 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 17 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 541 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 17 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 219 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 9 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 500 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 59 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 9 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 63 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 119 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 10 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 72 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 68 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 4 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 7 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 1 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 10 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 12 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 6 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 16 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 45 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 80 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 3 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 2 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 12 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 10 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 32 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 67 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 80 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 16 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 10 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 120 | $225.895 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 120 | $225.895 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 100 | $225.895 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 31 | $225.89 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 11 | $225.89 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 54 | $225.89 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 6 | $225.89 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 94 | $225.90 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 20 | $225.90 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 32 | $225.90 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 510 | $225.90 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 50 | $225.90 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 40 | $225.90 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 460 | $225.90 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 40 | $225.90 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 266 | $225.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 5 | $225.89 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 7 | $225.89 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 32 | $225.89 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 12 | $225.89 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 200 | $225.89 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 16 | $225.91 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 5 | $225.91 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 6 | $225.91 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 10 | $225.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 14 | $225.91 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 86 | $225.91 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 14 | $225.915 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 76 | $225.915 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $225.915 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $225.915 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 5 | $225.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 38 | $225.91 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 8 | $225.91 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 98 | $225.91 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 2 | $225.91 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 144 | $225.915 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 146 | $225.915 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 5 | $225.91 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 300 | $225.92 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 24 | $225.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 75 | $225.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 10 | $225.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 73 | $225.90 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 6 | $225.90 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 78 | $225.90 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 242 | $225.91 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 40 | $225.91 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 5 | $225.91 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 23 | $225.88 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 9 | $225.88 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 21 | $225.88 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 79 | $225.88 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 11 | $225.88 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 32 | $225.89 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 10 | $225.90 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 10 | $225.90 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 200 | $225.90 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 4 | $225.90 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Unknown* | 1 | $225.89 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 67 | $225.88 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 200 | $225.88 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 9 | $225.88 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 33 | $225.88 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 80 | $225.88 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 3 | $225.89 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 94 | $225.89 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 3 | $225.895 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 97 | $225.895 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 7 | $225.90 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 3 | $225.89 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 50 | $225.89 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 10 | $225.895 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $225.905 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 10 | $225.905 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 50 | $225.90 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 16 | $225.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 17 | $225.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 9 | $225.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 15 | $225.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 26 | $225.895 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 5 | $225.895 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 47 | $225.895 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 42 | $225.895 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 10 | $225.895 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 10 | $225.895 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 62 | $225.90 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 12 | $225.90 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 88 | $225.90 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 500 | $225.90 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 20 | $225.89 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 25 | $225.90 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 95 | $225.90 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 105 | $225.90 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 195 | $225.90 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 8 | $225.89 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 2 | $225.89 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 1 | $225.895 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 3 | $225.895 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $225.895 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $225.895 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 42 | $225.89 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 50 | $225.89 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 8 | $225.89 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 42 | $225.89 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 50 | $225.89 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 8 | $225.89 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 3 | $225.88 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 78 | $225.88 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 18 | $225.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 122 | $225.88 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 7 | $225.88 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 97 | $225.88 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 134 | $225.87 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 12 | $225.86 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 16 | $225.86 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 7 | $225.86 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 16 | $225.86 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 59 | $225.87 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 400 | $225.87 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 30 | $225.865 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 9 | $225.865 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 66 | $225.86 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 17 | $225.86 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 9 | $225.86 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 40 | $225.86 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 43 | $225.85 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 57 | $225.85 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 134 | $225.85 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 99 | $225.85 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 10 | $225.86 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 3 | $225.86 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 13 | $225.86 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 34 | $225.85 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 98 | $225.85 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 2 | $225.85 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Unknown* | 5 | $225.82 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 74 | $225.82 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 26 | $225.82 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 11 | $225.83 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 5 | $225.845 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 1 | $225.84 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 34 | $225.84 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 4 | $225.84 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 96 | $225.84 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 71 | $225.835 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 100 | $225.835 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 80 | $225.83 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 120 | $225.81 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 116 | $225.81 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 243 | $225.81 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 4 | $225.81 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 93 | $225.83 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 39 | $225.83 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 61 | $225.83 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 1 | $225.82 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 54 | $225.82 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 10 | $225.83 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 23 | $225.83 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 6 | $225.83 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 108 | $225.83 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 95 | $225.81 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 5 | $225.81 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 150 | $225.785 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 115 | $225.79 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 11 | $225.79 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 16 | $225.79 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 16 | $225.79 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 15 | $225.79 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 4 | $225.81 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 108 | $225.81 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 85 | $225.81 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 15 | $225.81 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 2 | $225.80 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 21 | $225.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 163 | $225.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 49 | $225.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 1 | $225.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $225.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 134 | $225.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 24 | $225.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 10 | $225.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 90 | $225.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 19 | $225.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 10 | $225.825 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $225.82 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 55 | $225.82 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 18 | $225.82 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 37 | $225.82 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 98 | $225.82 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 2 | $225.82 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 78 | $225.82 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 22 | $225.82 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 46 | $225.82 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 17 | $225.82 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 17 | $225.82 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 14 | $225.82 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 200 | $225.83 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 5 | $225.82 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 8 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 110 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 10 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 110 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 5 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 56 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 183 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 88 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 120 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 9 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 11 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 120 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 5 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 8 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 91 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 10 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 79 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 5 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 76 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 224 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 121 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 300 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 300 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 8 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 8 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 8 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 9 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 174 | $225.81 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 10 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 168 | $225.81 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 350 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 50 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 212 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 88 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 300 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 400 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 4 | $225.80 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 200 | $225.80 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 100 | $225.80 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 54 | $225.80 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 46 | $225.80 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 17 | $225.80 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 89 | $225.81 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 11 | $225.81 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 56 | $225.81 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 5 | $225.825 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 12 | $225.83 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 100 | $225.81 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 2 | $225.81 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 10 | $225.81 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 15 | $225.82 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 2 | $225.82 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 17 | $225.82 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 7 | $225.82 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 4 | $225.805 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 10 | $225.80 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 3 | $225.80 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 1 | $225.81 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 9 | $225.81 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 11 | $225.81 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 100 | $225.805 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 7 | $225.81 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 19 | $225.80 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 75 | $225.79 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $225.79 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 17 | $225.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 18 | $225.79 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 84 | $225.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 66 | $225.77 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 81 | $225.77 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 19 | $225.77 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 66 | $225.77 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 58 | $225.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 134 | $225.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $225.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 134 | $225.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $225.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 134 | $225.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 4 | $225.77 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $225.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $225.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 90 | $225.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $225.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 9 | $225.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $225.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 18 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 19 | $225.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $225.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $225.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 19 | $225.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $225.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $225.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 98 | $225.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $225.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 98 | $225.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $225.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 90 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 90 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 27 | $225.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $225.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 16 | $225.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $225.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $225.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 115 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 19 | $225.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $225.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $225.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $225.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 62 | $225.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $225.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $225.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 1 | $225.74 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 3 | $225.74 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 50 | $225.74 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 10 | $225.77 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 85 | $225.77 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 15 | $225.77 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 227 | $225.76 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $225.76 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 6 | $225.76 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 16 | $225.76 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 50 | $225.77 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 66 | $225.78 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 66 | $225.78 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 76 | $225.78 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 72 | $225.78 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 28 | $225.78 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 5 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 10 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 1 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 8 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 8 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 96 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 8 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 10 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 10 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 4 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 5 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 10 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 50 | $225.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $225.785 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $225.78 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $225.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 20 | $225.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 30 | $225.805 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 44 | $225.81 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 68 | $225.81 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 68 | $225.81 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 15 | $225.825 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 200 | $225.82 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 300 | $225.82 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 2 | $225.81 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 6 | $225.80 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 5 | $225.80 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 99 | $225.79 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 97 | $225.79 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 50 | $225.785 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 13 | $225.79 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 13 | $225.79 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 3 | $225.79 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 6 | $225.90 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 24 | $225.90 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 24 | $225.90 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 24 | $225.90 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 10 | $225.90 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 4 | $225.90 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 96 | $225.90 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 22 | $225.90 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 20 | $225.91 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 29 | $225.92 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 20 | $225.92 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 144 | $225.94 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 6 | $225.93 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 384 | $225.94 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 200 | $225.94 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 7 | $225.94 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 9 | $225.94 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 65 | $225.94 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 400 | $225.94 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 14 | $225.94 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 27 | $225.94 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 5 | $225.955 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 100 | $225.945 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 3 | $225.94 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 7 | $225.94 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 1 | $225.945 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 14 | $225.95 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 120 | $225.945 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 176 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 24 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 76 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 24 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 58 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 15 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 45 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 134 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 48 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 300 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 300 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 12 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 481 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 19 | $225.94 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $225.955 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 336 | $225.94 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 24 | $225.92 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 76 | $225.92 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 100 | $225.925 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 21 | $225.94 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 14 | $225.94 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 3 | $225.94 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 3 | $225.94 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 78 | $225.96 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 22 | $225.96 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 20 | $225.98 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 98 | $225.98 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 8 | $225.99 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 8 | $225.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 7 | $225.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 69 | $225.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 3 | $225.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 8 | $225.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 20 | $225.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 61 | $225.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 1 | $225.995 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 88 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 12 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 82 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 56 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 50 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 98 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 38 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 25 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 39 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 71 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 29 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 21 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 6 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 34 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 7 | $225.995 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 29 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 59 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 8 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 7 | $225.995 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 2 | $225.995 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 6 | $225.995 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 31 | $226.01 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Unknown* | 45 | $225.995 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 16 | $225.99 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 76 | $225.99 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 50 | $225.99 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 29 | $225.99 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 7 | $225.995 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 120 | $225.995 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 2 | $225.995 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 5 | $225.995 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 5 | $226.01 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 51 | $226.01 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 9 | $226.01 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Unknown* | 10 | $226.00 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Unknown* | 50 | $226.00 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 56 | $226.00 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 44 | $226.00 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 8 | $226.00 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Unknown* | 2 | $226.00 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 13 | $226.00 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 8 | $226.00 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 77 | $225.98 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 23 | $225.98 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 111 | $225.98 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 23 | $225.98 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 57 | $225.97 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 28 | $225.97 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Unknown* | 5 | $225.97 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 5 | $225.97 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 5 | $225.97 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 5 | $225.97 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 5 | $225.97 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 5 | $225.97 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 3 | $225.97 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 27 | $225.97 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 70 | $225.97 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 60 | $225.98 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Unknown* | 40 | $225.99 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 19 | $225.99 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 5 | $225.995 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 5 | $225.995 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 5 | $225.995 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 35 | $225.99 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 20 | $225.99 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 80 | $225.99 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 20 | $225.995 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 100 | $225.995 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 5 | $225.995 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 8 | $225.99 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 50 | $225.99 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Unknown* | 2 | $226.00 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 14 | $225.98 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 47 | $225.98 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 10 | $225.98 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 3 | $225.98 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 10 | $225.97 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 1 | $225.98 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 10 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 3 | $225.98 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 78 | $225.995 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 1 | $225.995 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 9 | $225.995 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 9 | $225.995 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 12 | $225.995 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 69 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 9 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 9 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 9 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 6 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 6 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 9 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 9 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 20 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 57 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 43 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 57 | $225.995 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 50 | $225.99 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 60 | $225.995 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 60 | $225.995 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 11 | $225.995 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 63 | $225.995 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 50 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 50 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 100 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 46 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 500 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 180 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 200 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 200 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 99 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 63 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 88 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 12 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 85 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 13 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 42 | $226.00 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 15 | $225.995 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 15 | $225.995 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 15 | $225.995 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 15 | $225.995 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 15 | $225.995 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 2 | $225.99 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Unknown* | 100 | $225.99 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 120 | $225.995 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 11 | $225.985 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Unknown* | 10 | $225.99 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Unknown* | 11 | $225.99 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 30 | $225.99 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 50 | $225.99 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 50 | $225.98 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 15 | $225.98 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 50 | $225.97 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 27 | $225.98 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 50 | $225.97 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 40 | $225.97 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 200 | $225.98 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 4 | $225.98 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 21 | $225.97 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 13 | $225.97 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 88 | $225.97 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 7 | $225.97 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 8 | $225.97 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 92 | $225.97 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 8 | $225.97 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 3 | $225.97 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 9 | $225.97 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 20 | $225.97 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 20 | $225.975 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 20 | $225.975 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 7 | $225.97 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 1 | $225.97 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 36 | $225.97 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 5 | $225.97 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 8 | $225.98 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 8 | $225.97 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 51 | $225.97 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 9 | $225.97 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 90 | $225.98 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 10 | $225.98 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 30 | $225.97 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 9 | $225.97 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 92 | $225.98 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 10 | $225.96 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 8 | $225.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 2 | $225.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 47 | $225.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 40 | $225.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 18 | $225.96 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 203 | $225.96 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 330 | $225.96 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 122 | $225.96 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 110 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 122 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 203 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 113 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 87 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 200 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 100 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 100 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 19 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 200 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 208 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 82 | $225.94 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 2 | $225.94 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 8 | $225.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 500 | $225.94 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 3 | $225.94 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 9 | $225.94 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 31 | $225.94 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 44 | $225.95 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 33 | $225.95 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 200 | $225.95 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 100 | $225.961 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 26 | $225.96 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 7 | $225.96 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 11 | $225.96 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Unknown* | 50 | $225.97 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 120 | $225.96 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 24 | $225.955 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 10 | $225.955 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 7 | $225.95 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 6 | $225.95 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 7 | $225.95 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $225.96 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 8 | $225.93 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 4 | $225.93 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 10 | $225.94 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 15 | $225.93 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 15 | $225.93 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 40 | $225.92 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 50 | $225.91 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 62 | $225.90 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 25 | $225.90 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 10 | $225.90 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 15 | $225.90 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 400 | $225.90 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 400 | $225.90 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 10 | $225.90 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 250 | $225.90 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 8 | $225.89 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 26 | $225.89 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 15 | $225.86 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 6 | $225.84 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 10 | $225.85 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 184 | $225.84 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 16 | $225.84 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 75 | $225.83 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 85 | $225.79 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 200 | $225.81 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 79 | $225.81 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 21 | $225.81 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 500 | $225.80 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 154 | $225.80 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 50 | $225.80 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 34 | $225.80 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 50 | $225.795 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 50 | $225.79 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 8 | $225.78 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 9 | $225.78 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 7 | $225.78 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 13 | $225.79 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 1 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 10 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 3 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 2 | $225.765 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 4 | $225.765 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 65 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 50 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 50 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 35 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 4 | $225.765 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $225.77 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 10 | $225.77 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 32 | $225.77 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 150 | $225.77 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 3 | $225.77 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 68 | $225.77 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 17 | $225.75 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 19 | $225.75 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 67 | $225.75 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 33 | $225.75 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 25 | $225.75 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 100 | $225.76 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 60 | $225.75 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $225.76 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 75 | $225.75 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 44 | $225.74 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 40 | $225.74 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 16 | $225.74 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 7 | $225.72 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 50 | $225.73 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 100 | $225.73 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 6 | $225.72 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 200 | $225.72 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 10 | $225.71 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 91 | $225.71 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 9 | $225.71 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 2 | $225.71 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 19 | $225.70 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 2 | $225.70 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 21 | $225.68 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 17 | $225.65 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 9 | $225.65 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 50 | $225.65 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 14 | $225.64 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 2 | $225.63 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 2 | $225.63 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 20 | $225.64 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 5 | $225.63 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 1 | $225.63 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 68 | $225.63 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 17 | $225.64 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 100 | $225.64 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 31 | $225.63 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 5 | $225.63 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 43 | $225.63 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 2 | $225.63 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $225.63 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 6 | $225.63 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 23 | $225.64 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 7 | $225.64 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 1 | $225.63 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 18 | $225.63 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 26 | $225.62 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 100 | $225.55 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 1 | $225.55 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 9 | $225.535 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 38 | $225.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 300 | $225.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 53 | $225.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 51 | $225.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 19 | $225.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 1 | $225.53 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 6 | $225.53 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 100 | $225.52 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 2 | $225.495 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Unknown* | 16 | $225.51 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 16 | $225.51 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 16 | $225.51 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 100 | $225.51 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 5 | $225.51 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 8 | $225.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 75 | $225.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 15 | $225.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 10 | $225.52 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $225.48 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 190 | $225.48 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 10 | $225.49 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 100 | $225.49 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 2 | $225.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 15 | $225.47 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $225.48 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 13 | $225.48 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 5 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $225.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $225.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 67 | $225.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $225.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $225.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $225.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 94 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 58 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 26 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $225.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $225.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $225.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 285 | $225.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $225.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 26 | $225.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $225.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 133 | $225.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $225.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $225.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $225.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $225.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 134 | $225.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 15 | $225.42 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $225.43 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 100 | $225.43 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1 | $225.43 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 170 | $225.43 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 114 | $225.43 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 300 | $225.43 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 17 | $225.445 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 17 | $225.445 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 17 | $225.445 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 48 | $225.44 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 121 | $225.445 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 169 | $225.445 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 8 | $225.45 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 100 | $225.45 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 3 | $225.44 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 1 | $225.43 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 22 | $225.43 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $225.44 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 70 | $225.44 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 40 | $225.44 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 60 | $225.43 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 60 | $225.425 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 23 | $225.41 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 23 | $225.41 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 14 | $225.39 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 3 | $225.39 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 1 | $225.40 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 27 | $225.40 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 2 | $225.41 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 67 | $225.41 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 33 | $225.41 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 10 | $225.39 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $225.39 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 30 | $225.40 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 5 | $225.41 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 10 | $225.42 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 5 | $225.41 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 10 | $225.41 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 8 | $225.42 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $225.42 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $225.42 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 4 | $225.42 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 1 | $225.41 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 8 | $225.41 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 50 | $225.40 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 50 | $225.40 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 100 | $225.40 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 5 | $225.39 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 100 | $225.39 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 50 | $225.40 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 100 | $225.40 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 10 | $225.39 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 20 | $225.39 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 9 | $225.39 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 11 | $225.39 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 20 | $225.395 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $225.40 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 700 | $225.40 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 7 | $225.40 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 2 | $225.40 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 5 | $225.40 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 32 | $225.40 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 3 | $225.38 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 143 | $225.38 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 12 | $225.38 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $225.375 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 3 | $225.37 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 14 | $225.37 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 86 | $225.37 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 5 | $225.37 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 17 | $225.375 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 103 | $225.375 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 100 | $225.37 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 100 | $225.375 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 1 | $225.37 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 108 | $225.36 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 4 | $225.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $225.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 56 | $225.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 13 | $225.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 36 | $225.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 64 | $225.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 43 | $225.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 3 | $225.35 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 27 | $225.35 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 73 | $225.35 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 16 | $225.34 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 1 | $225.34 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 4 | $225.34 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 3 | $225.34 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $225.34 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $225.33 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 1 | $225.33 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 2 | $225.33 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $225.33 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 1 | $225.31 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $225.31 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 2 | $225.31 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 2 | $225.32 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 4 | $225.32 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 31 | $225.31 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 6 | $225.31 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 32 | $225.31 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 9 | $225.32 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $225.32 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 3 | $225.34 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 14 | $225.32 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 5 | $225.33 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 100 | $225.33 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 4 | $225.33 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 5 | $225.33 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 2 | $225.33 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $225.32 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $225.32 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 200 | $225.33 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 6 | $225.33 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 2 | $225.33 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 2 | $225.32 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 2 | $225.32 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 2 | $225.31 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 31 | $225.30 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 337 | $225.30 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 63 | $225.30 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 2,200 | $225.32 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 60 | $225.32 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 100 | $225.32 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 180 | $225.325 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 1 | $225.33 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 100 | $225.33 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 60 | $225.33 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 3 | $225.335 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 32 | $225.34 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $225.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 15 | $225.34 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 5 | $225.33 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 10 | $225.33 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 32 | $225.33 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 5 | $225.33 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 24 | $225.33 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $225.33 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 20 | $225.33 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 2 | $225.33 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 2 | $225.325 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 1 | $225.325 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 9 | $225.33 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 7 | $225.335 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 1 | $225.335 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 4 | $225.34 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 32 | $225.33 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 55 | $225.35 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 5 | $225.34 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 4 | $225.33 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 33 | $225.32 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $225.31 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 78 | $225.31 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 50 | $225.30 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 29 | $225.30 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 134 | $225.30 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 36 | $225.31 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 17 | $225.31 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 200 | $225.31 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 134 | $225.31 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 100 | $225.31 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 100 | $225.30 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 25 | $225.30 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 50 | $225.30 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 128 | $225.31 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 34 | $225.31 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 64 | $225.31 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 36 | $225.31 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 50 | $225.30 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 50 | $225.30 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 10 | $225.30 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 12 | $225.32 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 13 | $225.33 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 120 | $225.335 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 1 | $225.33 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 2 | $225.33 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 100 | $225.33 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 32 | $225.35 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 11 | $225.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 30 | $225.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 288 | $225.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 101 | $225.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 11 | $225.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 9 | $225.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 33 | $225.37 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $225.37 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $225.39 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 120 | $225.40 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 50 | $225.41 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 50 | $225.42 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 32 | $225.42 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 11 | $225.44 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 2 | $225.40 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 50 | $225.40 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 50 | $225.41 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 3 | $225.42 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 43 | $225.42 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 100 | $225.42 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $225.42 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $225.42 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 5 | $225.42 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 202 | $225.42 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 5 | $225.41 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 100 | $225.41 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 18 | $225.41 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 100 | $225.41 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 19 | $225.41 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 77 | $225.41 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 100 | $225.41 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $225.41 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $225.41 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 1 | $225.41 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 19 | $225.41 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 90 | $225.41 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 12 | $225.41 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 100 | $225.41 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 23 | $225.42 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 24 | $225.42 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 5 | $225.42 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 50 | $225.42 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $225.42 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 90 | $225.42 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 87 | $225.42 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 99 | $225.42 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 90 | $225.42 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 99 | $225.42 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 100 | $225.42 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 100 | $225.42 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 4 | $225.42 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 1 | $225.42 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 5 | $225.43 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 14 | $225.43 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 10 | $225.43 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 5 | $225.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 5 | $225.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 51 | $225.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 100 | $225.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 51 | $225.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 90 | $225.44 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 40 | $225.445 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 40 | $225.445 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 5 | $225.45 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 5 | $225.46 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 10 | $225.465 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 10 | $225.45 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 10 | $225.46 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 48 | $225.46 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 12 | $225.46 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 37 | $225.47 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 100 | $225.47 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 66 | $225.47 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 28 | $225.475 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 92 | $225.47 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 8 | $225.475 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 12 | $225.475 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $225.475 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 5 | $225.45 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 24 | $225.46 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 21 | $225.46 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $225.45 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 90 | $225.46 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $225.46 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $225.46 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 90 | $225.47 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 6 | $225.47 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 94 | $225.475 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 98 | $225.475 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 98 | $225.475 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $225.46 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $225.47 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 20 | $225.47 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 80 | $225.47 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 120 | $225.475 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 36 | $225.47 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $225.44 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 10 | $225.45 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 20 | $225.45 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $225.46 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 30 | $225.46 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 2 | $225.47 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 70 | $225.46 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $225.46 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 120 | $225.465 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 10 | $225.465 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $225.46 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 160 | $225.47 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $225.47 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 43 | $225.46 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 20 | $225.46 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 5 | $225.47 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 4 | $225.47 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 80 | $225.46 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 4 | $225.46 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 57 | $225.46 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 10 | $225.45 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 23 | $225.45 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 6 | $225.45 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Unknown* | 50 | $225.45 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 50 | $225.45 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 42 | $225.45 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Unknown* | 8 | $225.45 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Unknown* | 50 | $225.45 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 2 | $225.45 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 1 | $225.45 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 32 | $225.45 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 1 | $225.45 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 100 | $225.44 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 56 | $225.44 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 34 | $225.44 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 100 | $225.44 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 2 | $225.44 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 90 | $225.44 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 44 | $225.44 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 19 | $225.44 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 100 | $225.45 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $225.45 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $225.45 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 40 | $225.44 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 14 | $225.44 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 4 | $225.44 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 100 | $225.44 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 17 | $225.44 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 21 | $225.44 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 100 | $225.44 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 100 | $225.44 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 27 | $225.44 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 90 | $225.44 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 10 | $225.44 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 11 | $225.44 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 100 | $225.445 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 278 | $225.44 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 5 | $225.44 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 60 | $225.45 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $225.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $225.45 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 120 | $225.44 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 180 | $225.44 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 120 | $225.445 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 56 | $225.45 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 95 | $225.45 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $225.45 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 34 | $225.445 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 100 | $225.44 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 4 | $225.445 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 4 | $225.45 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $225.45 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 125 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 125 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 7 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 7 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 30 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 8 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 2 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 2 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 18 | $225.47 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 1 | $225.47 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 7 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 10 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 62 | $225.47 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 4 | $225.46 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 24 | $225.46 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $225.46 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 4 | $225.46 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $225.46 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 10 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 5 | $225.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $225.45 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $225.45 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 71 | $225.45 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 120 | $225.45 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 120 | $225.455 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 7 | $225.45 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 120 | $225.455 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 100 | $225.45 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 5 | $225.45 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 1 | $225.44 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $225.43 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 100 | $225.43 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 1 | $225.42 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 4 | $225.42 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Unknown* | 90 | $225.425 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 10 | $225.425 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $225.425 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $225.425 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $225.425 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 12 | $225.43 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 2 | $225.44 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 100 | $225.43 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 18 | $225.43 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 82 | $225.43 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 134 | $225.43 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 90 | $225.41 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 100 | $225.39 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 100 | $225.39 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 29 | $225.38 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 100 | $225.39 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 66 | $225.385 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 34 | $225.385 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 14 | $225.39 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 16 | $225.39 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 40 | $225.40 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 2 | $225.40 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $225.41 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $225.395 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 20 | $225.40 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 1 | $225.40 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 20 | $225.40 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 2 | $225.40 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 100 | $225.405 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 100 | $225.42 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 10 | $225.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 16 | $225.43 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 28 | $225.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 44 | $225.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 10 | $225.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 100 | $225.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 46 | $225.445 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 74 | $225.445 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 4 | $225.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 5 | $225.43 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 19 | $225.43 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 5 | $225.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 5 | $225.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 5 | $225.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 5 | $225.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 12 | $225.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 5 | $225.44 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 126 | $225.445 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 17 | $225.445 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 17 | $225.445 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 105 | $225.445 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 5 | $225.445 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 20 | $225.445 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 80 | $225.445 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 89 | $225.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 31 | $225.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 5 | $225.445 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 5 | $225.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 26 | $225.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 5 | $225.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 5 | $225.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 120 | $225.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 9 | $225.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 4 | $225.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 5 | $225.45 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 10 | $225.46 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 33 | $225.43 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 17 | $225.43 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 14 | $225.43 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 80 | $225.43 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 4 | $225.43 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 2 | $225.435 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 8 | $225.44 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 8 | $225.44 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 100 | $225.445 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 13 | $225.45 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 200 | $225.45 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 8 | $225.44 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 24 | $225.44 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 20 | $225.44 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 18 | $225.435 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 90 | $225.43 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 9 | $225.43 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 1 | $225.435 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $225.43 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 9 | $225.43 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 9 | $225.44 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 9 | $225.44 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 2 | $225.44 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 2 | $225.435 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 90 | $225.44 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 62 | $225.45 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $225.44 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 6 | $225.46 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $225.47 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 10 | $225.48 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $225.48 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $225.49 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $225.50 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 5 | $225.51 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 146 | $225.51 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 100 | $225.51 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 134 | $225.49 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 22 | $225.49 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 8 | $225.50 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 10 | $225.505 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 10 | $225.50 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 40 | $225.51 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 5 | $225.50 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 14 | $225.51 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Unknown* | 14 | $225.51 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 10 | $225.50 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 5 | $225.50 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 7 | $225.51 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 5 | $225.51 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 15 | $225.51 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 1 | $225.50 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 11 | $225.49 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 14 | $225.49 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 2 | $225.49 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 26 | $225.49 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 16 | $225.495 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 42 | $225.495 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 42 | $225.495 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 4 | $225.49 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 97 | $225.49 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 8 | $225.50 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 100 | $225.50 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 27 | $225.50 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 32 | $225.50 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 134 | $225.50 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 1 | $225.49 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $225.49 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 3 | $225.48 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 34 | $225.48 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 26 | $225.48 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 4 | $225.51 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 96 | $225.51 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 10 | $225.50 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 3 | $225.50 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 134 | $225.50 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 200 | $225.50 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 32 | $225.49 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 47 | $225.48 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 28 | $225.48 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 18 | $225.49 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 1 | $225.48 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 10 | $225.48 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 2 | $225.47 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 97 | $225.47 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 74 | $225.47 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 26 | $225.47 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 403 | $225.47 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 99 | $225.475 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $225.48 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Unknown* | 1 | $225.485 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 12 | $225.49 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $225.495 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $225.49 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 5 | $225.49 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 28 | $225.49 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 13 | $225.50 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 107 | $225.50 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 72 | $225.50 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 100 | $225.50 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 134 | $225.50 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 100 | $225.49 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 5 | $225.49 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 8 | $225.50 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 10 | $225.50 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 5 | $225.50 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 15 | $225.49 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 85 | $225.49 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 134 | $225.49 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 100 | $225.48 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 6 | $225.48 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 25 | $225.48 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 100 | $225.48 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 100 | $225.48 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 100 | $225.47 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 1 | $225.49 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 3 | $225.49 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 30 | $225.48 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 2 | $225.48 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 50 | $225.48 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 4 | $225.48 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 5 | $225.46 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $225.46 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 50 | $225.45 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $225.48 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 11 | $225.48 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 27 | $225.48 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 300 | $225.48 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 200 | $225.48 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 10 | $225.49 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 5 | $225.50 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 83 | $225.50 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 68 | $225.50 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 32 | $225.50 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 17 | $225.50 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 83 | $225.50 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 10 | $225.50 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 2 | $225.49 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 8 | $225.49 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 72 | $225.50 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 28 | $225.50 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Unknown* | 100 | $225.505 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 5 | $225.51 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 2 | $225.51 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Unknown* | 6 | $225.51 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 76 | $225.52 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 9 | $225.52 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 22 | $225.51 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Unknown* | 26 | $225.52 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 8 | $225.52 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 7 | $225.52 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 17 | $225.52 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 2 | $225.51 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 24 | $225.51 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 49 | $225.51 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 100 | $225.545 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 43 | $225.55 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 13 | $225.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 134 | $225.55 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 1 | $225.545 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 4 | $225.545 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 13 | $225.53 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 4 | $225.54 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 21 | $225.54 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 50 | $225.545 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 8 | $225.54 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 21 | $225.54 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 29 | $225.54 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 2 | $225.545 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 26 | $225.55 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 100 | $225.56 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 10 | $225.565 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 26 | $225.56 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 80 | $225.545 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 20 | $225.545 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 6 | $225.56 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 12 | $225.56 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 1 | $225.57 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 98 | $225.57 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 2 | $225.57 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 1 | $225.57 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 98 | $225.54 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 67 | $225.55 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 5 | $225.55 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 2 | $225.55 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $225.53 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 100 | $225.53 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 2 | $225.52 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 18 | $225.53 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 22 | $225.53 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 25 | $225.52 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 11 | $225.54 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Unknown* | 52 | $225.55 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 5 | $225.57 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 86 | $225.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 14 | $225.59 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 200 | $225.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $225.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 195 | $225.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $225.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 47 | $225.56 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 1 | $225.56 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 6 | $225.555 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 26 | $225.55 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 26 | $225.55 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Unknown* | 2 | $225.555 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $225.56 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 40 | $225.56 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $225.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 182 | $225.55 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 18 | $225.55 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 2 | $225.55 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 2 | $225.55 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 2 | $225.55 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $225.56 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $225.56 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 42 | $225.54 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 100 | $225.53 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 24 | $225.53 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 1 | $225.55 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 4 | $225.55 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 12 | $225.56 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 9 | $225.55 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 68 | $225.55 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 13 | $225.55 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 86 | $225.56 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 68 | $225.55 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 10 | $225.55 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 29 | $225.54 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 10 | $225.54 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 30 | $225.545 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 35 | $225.53 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 5 | $225.52 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 5 | $225.51 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 10 | $225.52 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 15 | $225.53 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 5 | $225.53 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 100 | $225.52 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 2 | $225.52 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 7 | $225.55 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $225.53 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 100 | $225.54 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 2 | $225.53 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 97 | $225.54 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 3 | $225.54 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 69 | $225.51 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 1 | $225.51 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 55 | $225.50 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $225.49 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 100 | $225.49 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 80 | $225.485 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 80 | $225.485 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 54 | $225.49 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 14 | $225.49 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 200 | $225.48 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 2 | $225.50 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 1 | $225.52 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 10 | $225.52 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 55 | $225.53 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 5 | $225.53 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 11 | $225.53 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 127 | $225.53 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 2 | $225.54 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 2 | $225.54 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 5 | $225.54 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 50 | $225.53 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 17 | $225.52 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 2 | $225.535 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 93 | $225.53 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 62 | $225.53 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 27 | $225.54 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 4 | $225.54 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 50 | $225.54 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $225.56 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 5 | $225.57 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 10 | $225.58 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 3 | $225.58 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 3 | $225.58 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 50 | $225.58 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 5 | $225.60 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 19 | $225.62 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 18 | $225.62 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 20 | $225.62 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 1 | $225.63 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 50 | $225.65 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 32 | $225.63 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 10 | $225.63 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 20 | $225.63 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 68 | $225.63 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 4 | $225.62 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 134 | $225.61 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 2 | $225.62 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 85 | $225.66 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 2 | $225.66 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 1 | $225.66 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 2 | $225.66 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 8 | $225.67 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 8 | $225.67 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 9 | $225.67 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 2 | $225.67 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 10 | $225.67 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 50 | $225.67 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 20 | $225.655 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 100 | $225.655 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 5 | $225.67 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 100 | $225.67 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 100 | $225.655 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 10 | $225.66 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 12 | $225.66 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 88 | $225.66 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 5 | $225.66 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 17 | $225.65 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 200 | $225.65 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 10 | $225.65 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 100 | $225.64 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 10 | $225.64 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 100 | $225.66 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 62 | $225.64 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 10 | $225.655 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 1 | $225.62 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 115 | $225.62 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 100 | $225.62 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 18 | $225.60 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 17 | $225.60 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 83 | $225.60 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 16 | $225.60 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 118 | $225.60 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 13 | $225.58 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 12 | $225.58 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 6 | $225.58 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 10 | $225.58 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 100 | $225.60 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 4 | $225.59 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 31 | $225.59 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 13 | $225.58 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 10 | $225.58 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 2 | $225.58 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 19 | $225.60 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $225.59 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 100 | $225.60 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 100 | $225.60 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 16 | $225.59 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $225.605 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 3 | $225.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $225.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 32 | $225.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 149 | $225.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $225.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 12 | $225.60 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 39 | $225.60 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 12 | $225.60 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 100 | $225.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 20 | $225.60 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 7 | $225.60 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 32 | $225.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 39 | $225.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 24 | $225.60 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 29 | $225.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 10 | $225.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 9 | $225.62 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $225.62 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $225.63 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 5 | $225.63 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 4 | $225.64 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 3 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 3 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 2 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 3 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 3 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 16 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 70 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 59 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 62 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 38 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 22 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 10 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $225.68 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 2 | $225.67 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 2 | $225.68 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Unknown* | 120 | $225.66 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Unknown* | 100 | $225.66 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Unknown* | 6 | $225.68 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 19 | $225.68 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 10 | $225.68 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 2 | $225.69 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 83 | $225.68 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $225.68 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 10 | $225.68 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 31 | $225.66 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $225.65 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 100 | $225.65 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 100 | $225.65 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 69 | $225.64 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $225.64 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 10 | $225.65 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 12 | $225.67 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 50 | $225.68 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 100 | $225.68 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 161 | $225.68 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 50 | $225.685 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 31 | $225.68 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 50 | $225.68 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 22 | $225.67 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 3 | $225.67 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 6 | $225.67 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Unknown* | 1 | $225.68 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 50 | $225.68 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 10 | $225.68 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 50 | $225.685 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 2 | $225.69 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 8 | $225.68 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 11 | $225.68 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 96 | $225.67 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 1 | $225.67 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 50 | $225.65 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 10 | $225.63 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 10 | $225.63 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 6 | $225.63 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Unknown* | 200 | $225.625 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Unknown* | 100 | $225.625 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 4 | $225.62 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 8 | $225.62 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 8 | $225.62 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 60 | $225.60 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 125 | $225.60 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $225.59 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 10 | $225.58 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 20 | $225.58 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 20 | $225.58 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $225.58 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 3 | $225.57 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 4 | $225.57 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 18 | $225.57 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 18 | $225.57 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 120 | $225.55 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 5 | $225.54 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 1 | $225.56 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 100 | $225.56 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 2 | $225.57 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 2 | $225.59 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 19 | $225.59 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 2 | $225.59 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 23 | $225.59 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 9 | $225.60 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 2 | $225.59 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 2 | $225.59 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 5 | $225.59 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 100 | $225.60 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 120 | $225.595 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 120 | $225.595 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 2 | $225.59 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 100 | $225.58 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 1 | $225.57 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 7 | $225.585 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 7 | $225.585 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $225.585 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $225.585 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $225.585 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $225.585 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 21 | $225.59 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 10 | $225.59 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 134 | $225.58 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 2 | $225.57 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 100 | $225.56 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 134 | $225.56 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 2 | $225.55 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 34 | $225.55 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 9 | $225.55 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 175 | $225.55 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 97 | $225.55 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 300 | $225.55 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 7 | $225.55 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 21 | $225.56 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 1 | $225.57 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 29 | $225.56 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 10 | $225.56 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 29 | $225.55 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $225.56 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 2 | $225.55 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 12 | $225.56 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 51 | $225.56 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $225.56 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 5 | $225.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $225.53 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 31 | $225.53 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 16 | $225.52 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 5 | $225.52 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 95 | $225.52 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 125 | $225.52 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 5 | $225.52 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 17 | $225.53 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 10 | $225.53 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 1 | $225.53 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 100 | $225.53 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 2 | $225.54 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 2 | $225.54 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 78 | $225.53 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 56 | $225.53 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 100 | $225.53 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 75 | $225.52 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 12 | $225.52 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 64 | $225.52 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 8 | $225.52 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 30 | $225.52 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 30 | $225.52 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 30 | $225.52 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 118 | $225.52 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 82 | $225.52 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 5 | $225.53 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 11 | $225.54 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 100 | $225.54 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 64 | $225.545 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 120 | $225.545 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 6 | $225.545 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 5 | $225.54 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 11 | $225.54 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 134 | $225.53 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 28 | $225.52 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 47 | $225.52 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 2 | $225.51 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 3 | $225.51 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 24 | $225.51 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 10 | $225.50 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 2 | $225.51 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 28 | $225.51 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 100 | $225.51 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 10 | $225.51 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 19 | $225.52 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 13 | $225.52 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 10 | $225.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 30 | $225.53 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 83 | $225.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 200 | $225.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 217 | $225.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 12 | $225.48 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 10 | $225.48 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 10 | $225.485 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 100 | $225.485 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 14 | $225.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $225.50 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2 | $225.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 62 | $225.505 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $225.505 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 67 | $225.505 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $225.505 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 10 | $225.505 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 10 | $225.505 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 6 | $225.51 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 6 | $225.515 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 6 | $225.515 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 10 | $225.53 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $225.54 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 6 | $225.55 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 10 | $225.55 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 100 | $225.55 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $225.54 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $225.54 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $225.54 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 7 | $225.54 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 7 | $225.54 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 7 | $225.54 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 7 | $225.54 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 11 | $225.54 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 10 | $225.555 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 19 | $225.56 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 71 | $225.56 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 29 | $225.56 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $225.56 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 81 | $225.56 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 18 | $225.56 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $225.56 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 49 | $225.56 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 90 | $225.56 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $225.56 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $225.56 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 6 | $225.57 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 7 | $225.57 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 38 | $225.57 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 23 | $225.57 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 23 | $225.57 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 5 | $225.58 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 3 | $225.56 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 11 | $225.56 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 200 | $225.56 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 5 | $225.565 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 5 | $225.565 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 50 | $225.56 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 150 | $225.56 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 50 | $225.56 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 5 | $225.565 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 5 | $225.565 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 2 | $225.565 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 107 | $225.56 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 2 | $225.56 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 16 | $225.565 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $225.565 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 10 | $225.56 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 10 | $225.58 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 19 | $225.58 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 5 | $225.58 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $225.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 3 | $225.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 14 | $225.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 78 | $225.58 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 5 | $225.58 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $225.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 3 | $225.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 17 | $225.58 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 19 | $225.58 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $225.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 18 | $225.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 82 | $225.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 93 | $225.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 6 | $225.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 219 | $225.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 10 | $225.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $225.57 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 57 | $225.55 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 243 | $225.55 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $225.55 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 200 | $225.55 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 112 | $225.54 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 88 | $225.54 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 201 | $225.54 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 88 | $225.54 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 11 | $225.54 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 134 | $225.54 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 60 | $225.54 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 140 | $225.54 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 57 | $225.535 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 43 | $225.535 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 10 | $225.55 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 86 | $225.55 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 100 | $225.55 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 48 | $225.55 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 2 | $225.54 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 134 | $225.535 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 134 | $225.535 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 5 | $225.535 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 18 | $225.54 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $225.56 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 5 | $225.56 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 2 | $225.56 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 1 | $225.55 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 100 | $225.56 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 100 | $225.56 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 34 | $225.54 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 21 | $225.54 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Unknown* | 20 | $225.535 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 18 | $225.54 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 10 | $225.55 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 18 | $225.55 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $225.56 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 100 | $225.55 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 58 | $225.55 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 10 | $225.56 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 100 | $225.565 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 7 | $225.57 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 68 | $225.57 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 6 | $225.57 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 96 | $225.57 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Unknown* | 25 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 236 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 52 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 12 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 88 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 12 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 136 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 164 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 200 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 14 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 100 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 70 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 14 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 200 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 300 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 30 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 50 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 150 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 86 | $225.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 49 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 150 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 200 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 2 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 21 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 42 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 92 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 208 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 237 | $225.54 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 4 | $225.53 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 22 | $225.53 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 100 | $225.535 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 50 | $225.54 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 16 | $225.54 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 49 | $225.54 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 168 | $225.54 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 154 | $225.54 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 18 | $225.54 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 200 | $225.54 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 10 | $225.54 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 7 | $225.565 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 7 | $225.565 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 7 | $225.565 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 134 | $225.56 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 134 | $225.56 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 100 | $225.54 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 33 | $225.54 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $225.54 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 100 | $225.535 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 2 | $225.53 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 19 | $225.54 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 32 | $225.54 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 100 | $225.55 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 100 | $225.55 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 100 | $225.55 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 100 | $225.53 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 189 | $225.53 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 88 | $225.53 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 900 | $225.54 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 1,100 | $225.54 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 99 | $225.54 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 100 | $225.54 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 2 | $225.55 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 8 | $225.55 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 15 | $225.55 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 9 | $225.55 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 2 | $225.55 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 4 | $225.55 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 10 | $225.57 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 5 | $225.57 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 12 | $225.57 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 30 | $225.57 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 2 | $225.57 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 1 | $225.56 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 9 | $225.56 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 106 | $225.54 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 28 | $225.54 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 1 | $225.53 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 5 | $225.53 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 600 | $225.52 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 5 | $225.52 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 100 | $225.52 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 90 | $225.84 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 47 | $225.85 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 43 | $225.85 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 57 | $225.85 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 43 | $225.85 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 2 | $225.84 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 31 | $225.86 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 33 | $225.86 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 281 | $225.86 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 300 | $225.86 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 30 | $225.87 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 10 | $225.87 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 10 | $225.89 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 10 | $225.895 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 17 | $225.89 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 31 | $225.89 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Unknown* | 2 | $225.88 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 15 | $225.88 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 10 | $225.88 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 6 | $225.89 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 12 | $225.88 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 6 | $225.89 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 9 | $225.89 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 11 | $225.89 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 9 | $225.89 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 30 | $225.90 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 7 | $225.90 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 8 | $225.90 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 7 | $225.905 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 11 | $225.87 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 48 | $225.87 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 134 | $225.87 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 12 | $225.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 3 | $225.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 27 | $225.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 8 | $225.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 9 | $225.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 43 | $225.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 10 | $225.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 9 | $225.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 16 | $225.90 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 10 | $225.90 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 96 | $225.90 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Unknown* | 1 | $225.89 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 10 | $225.88 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 52 | $225.88 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 50 | $225.87 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 30 | $225.86 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 19 | $225.86 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 2 | $225.86 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 3 | $225.86 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 32 | $225.86 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 134 | $225.86 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 23 | $225.86 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 31 | $225.86 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 8 | $225.84 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 6 | $225.85 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 18 | $225.85 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 54 | $225.86 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 93 | $225.85 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 2 | $225.855 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 5 | $225.87 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 8 | $225.86 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 9 | $225.86 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 9 | $225.86 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 211 | $225.86 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 39 | $225.86 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 32 | $225.87 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 3 | $225.86 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 400 | $225.86 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 20 | $225.86 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 22 | $225.88 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 16 | $225.88 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 2 | $225.89 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 20 | $225.89 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 64 | $225.89 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 29 | $225.89 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 11 | $225.89 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 1 | $225.89 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 2 | $225.89 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 2 | $225.89 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 4 | $225.90 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $225.91 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 33 | $225.90 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 7 | $225.90 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 28 | $225.89 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 7 | $225.90 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 3 | $225.90 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Unknown* | 7 | $225.905 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 3 | $225.90 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 3 | $225.905 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 4 | $225.905 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 5 | $225.91 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 32 | $225.91 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 2 | $225.91 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 8 | $225.91 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 2 | $225.92 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 19 | $225.92 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 25 | $225.93 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 18 | $225.92 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 490 | $225.93 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 10 | $225.935 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 31 | $225.92 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 29 | $225.91 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 24 | $225.90 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 23 | $225.91 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 32 | $225.91 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 400 | $225.90 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 88 | $225.90 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 46 | $225.90 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 12 | $225.89 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 6 | $225.89 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 25 | $225.87 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 8 | $225.87 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 8 | $225.87 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 8 | $225.87 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 134 | $225.86 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 72 | $225.85 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 134 | $225.83 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 134 | $225.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 10 | $225.81 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 8 | $225.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Unknown* | 100 | $225.825 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 295 | $225.83 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 191 | $225.83 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 9 | $225.83 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 200 | $225.83 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 300 | $225.83 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 4 | $225.83 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 5 | $225.825 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 9 | $225.83 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 7 | $225.83 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 20 | $225.83 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 9 | $225.83 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 10 | $225.84 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 21 | $225.85 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 128 | $225.85 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 22 | $225.85 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 6 | $225.85 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 8 | $225.85 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 7 | $225.83 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 31 | $225.83 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 98 | $225.83 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 2 | $225.835 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 10 | $225.83 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 2 | $225.82 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 90 | $225.82 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 60 | $225.82 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 74 | $225.82 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 80 | $225.81 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 20 | $225.81 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 80 | $225.815 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 3 | $225.81 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 3 | $225.815 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 3 | $225.815 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 3 | $225.815 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 4 | $225.81 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 2 | $225.81 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 2 | $225.81 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 5 | $225.82 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 1 | $225.82 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 18 | $225.82 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 9 | $225.82 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 7 | $225.83 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 22 | $225.83 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 8 | $225.83 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 12 | $225.85 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 9 | $225.85 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 9 | $225.855 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 9 | $225.85 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 5 | $225.85 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 400 | $225.85 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 9 | $225.855 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 49 | $225.86 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 51 | $225.86 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Unknown* | 1 | $225.85 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 30 | $225.85 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 8 | $225.85 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 46 | $225.85 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 46 | $225.85 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 13 | $225.85 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 66 | $225.86 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 15 | $225.86 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 5 | $225.86 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 7 | $225.86 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 7 | $225.86 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 12 | $225.87 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 89 | $225.87 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 11 | $225.87 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 112 | $225.88 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 31 | $225.88 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Unknown* | 95 | $225.885 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 1 | $225.88 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 2 | $225.88 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 27 | $225.88 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 2 | $225.885 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 2 | $225.89 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 2 | $225.90 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 20 | $225.90 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 24 | $225.91 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 4 | $225.92 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 4 | $225.92 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 30 | $225.93 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 6 | $225.94 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 6 | $225.95 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 7 | $225.95 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 7 | $225.94 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 25 | $225.94 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 7 | $225.95 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 65 | $225.94 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 9 | $225.93 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 78 | $225.93 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 39 | $225.93 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 24 | $225.93 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Unknown* | 92 | $225.95 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 8 | $225.955 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 8 | $225.95 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 86 | $225.95 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 30 | $225.95 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 8 | $225.95 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 31 | $225.95 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $225.945 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 90 | $225.94 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 100 | $225.94 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 1 | $225.94 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 4 | $225.93 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 60 | $225.93 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 23 | $225.92 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 13 | $225.92 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 134 | $225.93 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 11 | $225.93 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 8 | $225.94 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 60 | $225.93 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 2 | $225.93 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 21 | $225.92 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $225.915 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 4 | $225.95 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 10 | $225.96 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 33 | $225.94 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 110 | $225.96 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 60 | $225.97 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 200 | $225.97 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 300 | $225.97 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 50 | $225.975 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 18 | $225.98 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 26 | $225.98 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 5 | $225.99 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 200 | $226.01 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 5 | $226.01 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 300 | $226.01 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 58 | $226.00 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 11 | $226.00 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 200 | $226.00 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 16 | $225.99 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 19 | $225.98 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 4 | $225.98 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $225.975 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 99 | $225.97 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 1 | $225.97 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 5 | $225.94 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 17 | $225.94 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 120 | $225.94 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 8 | $225.93 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 11 | $225.93 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 1 | $225.945 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 18 | $225.94 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Unknown* | 5 | $225.945 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 17 | $225.94 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 20 | $225.94 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 100 | $225.945 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 17 | $225.95 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 24 | $225.95 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Unknown* | 30 | $225.95 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Unknown* | 10 | $225.95 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 90 | $225.95 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 122 | $225.95 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 90 | $225.955 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 5 | $225.955 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 5 | $225.95 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Unknown* | 93 | $225.95 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 7 | $225.96 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 19 | $225.96 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 7 | $225.97 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 11 | $225.96 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 1 | $225.97 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 90 | $225.965 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 7 | $225.97 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 3 | $225.97 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 23 | $225.97 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 7 | $225.98 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 33 | $225.98 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 60 | $225.98 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 110 | $225.98 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 200 | $225.98 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 200 | $225.98 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 66 | $225.99 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $225.985 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 34 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 11 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 16 | $226.01 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 10 | $226.01 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 3 | $226.01 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 20 | $226.01 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 5 | $226.01 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 60 | $226.01 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 16 | $226.01 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 5 | $226.01 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 62 | $226.01 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 10 | $225.985 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 9 | $225.985 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 7 | $225.99 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 56 | $225.99 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 62 | $225.99 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 90 | $225.99 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 10 | $225.995 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 1 | $225.995 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 199 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 200 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 300 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 300 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 100 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 102 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 7 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 5 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 29 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 57 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 89 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 13 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 287 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 13 | $225.99 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 300 | $225.99 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 22 | $225.98 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 6 | $225.98 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Unknown* | 110 | $225.99 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 32 | $225.99 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 60 | $225.99 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 30 | $225.99 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 1 | $225.98 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 2 | $225.96 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 10 | $225.95 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 107 | $225.945 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 110 | $225.94 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 20 | $225.92 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $225.91 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 29 | $225.93 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 4 | $225.93 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 17 | $225.94 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 25 | $225.94 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 74 | $225.91 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 26 | $225.91 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 27 | $225.91 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 6 | $225.93 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 8 | $225.91 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 20 | $225.92 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 28 | $225.94 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 24 | $225.95 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 31 | $225.96 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 20 | $225.96 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $225.97 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 32 | $225.98 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 21 | $225.97 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 12 | $225.97 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 10 | $225.97 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 8 | $225.97 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 2 | $225.97 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 3 | $225.97 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 1 | $225.97 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 39 | $225.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $225.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 16 | $225.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 21 | $225.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $225.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 50 | $225.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 40 | $225.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 33 | $225.99 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 15 | $226.00 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 300 | $226.00 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 10 | $225.99 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 6 | $225.99 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 4 | $225.99 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 80 | $225.97 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 20 | $225.975 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 26 | $225.97 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 60 | $225.97 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 300 | $225.97 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 469 | $225.97 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 3 | $225.97 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 9 | $225.97 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 604 | $225.97 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 164 | $225.97 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 142 | $225.97 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 9 | $225.97 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 300 | $225.97 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 13 | $225.96 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 10 | $225.96 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 116 | $225.96 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 79 | $225.96 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 142 | $225.96 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 214 | $225.97 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 82 | $225.97 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 300 | $225.97 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 130 | $225.97 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 6 | $225.98 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 6 | $225.98 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 1 | $225.98 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 30 | $225.97 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 6 | $225.97 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 1 | $225.97 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 90 | $225.97 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 20 | $225.975 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 2 | $225.97 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 3 | $225.96 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Unknown* | 100 | $225.95 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 24 | $225.95 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 32 | $225.96 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 27 | $225.96 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 31 | $225.96 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 30 | $225.975 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 26 | $225.97 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 5 | $225.97 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 68 | $225.99 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 1 | $226.00 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 10 | $226.00 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 280 | $226.00 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 8 | $226.00 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 8 | $226.00 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 83 | $226.00 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 110 | $225.995 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 100 | $225.995 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 100 | $225.995 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 110 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 90 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 60 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 17 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 74 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 99 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 90 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 69 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 990 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 20 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 78 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 22 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 8 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 34 | $225.99 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 62 | $225.99 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 14 | $225.98 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 82 | $225.99 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 31 | $225.99 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 8 | $225.99 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 4 | $225.99 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 6 | $225.98 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 1 | $225.99 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 80 | $225.99 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 90 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 102 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 161 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 103 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 193 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 7 | $226.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 13 | $225.97 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 2 | $225.96 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 213 | $225.93 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 87 | $225.93 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 90 | $225.93 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 94 | $225.93 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Unknown* | 1 | $225.93 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 20 | $225.93 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 200 | $225.93 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 29 | $225.94 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 100 | $225.94 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 27 | $225.95 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 10 | $225.96 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 400 | $225.94 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 400 | $225.94 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 5 | $225.91 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 13 | $225.90 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 37 | $225.89 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 24 | $225.89 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 54 | $225.90 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 5 | $225.91 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 25 | $225.92 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 33 | $225.93 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 110 | $225.94 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 26 | $225.94 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 14 | $225.95 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 38 | $225.96 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 2 | $225.96 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 32 | $225.94 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 23 | $225.95 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 29 | $225.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 25 | $225.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 32 | $225.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 68 | $225.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $225.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $225.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $225.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 9 | $225.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 16 | $225.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 40 | $225.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 32 | $225.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 62 | $225.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 6 | $225.95 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 200 | $225.94 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 23 | $225.95 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 29 | $225.95 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 10 | $225.95 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 13 | $225.95 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 10 | $225.96 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Unknown* | 6 | $225.96 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 1 | $225.96 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 5 | $225.96 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 20 | $225.94 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 80 | $225.96 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 21 | $225.97 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 26 | $225.98 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 2 | $225.98 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 25 | $225.98 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 33 | $225.96 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 42 | $225.96 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 110 | $225.965 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 157 | $225.97 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 5 | $225.98 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 50 | $225.98 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 20 | $225.97 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 80 | $225.975 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 27 | $225.97 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 20 | $225.96 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 70 | $225.98 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 178 | $225.98 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 22 | $225.98 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 12 | $225.97 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 29 | $225.98 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 43 | $225.98 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 223 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 102 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 24 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 300 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 70 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 300 | $225.995 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 76 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 150 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 64 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 7 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 100 | $225.99 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 99 | $225.99 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 110 | $225.985 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 20 | $225.97 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 12 | $225.97 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 68 | $225.97 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 90 | $225.975 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 10 | $225.975 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 40 | $225.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 63 | $225.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 37 | $225.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $225.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $225.98 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $225.98 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 8 | $225.975 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 3 | $225.975 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $225.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 26 | $225.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 34 | $225.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 70 | $225.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 34 | $225.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $225.965 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $225.965 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 38 | $225.96 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 62 | $225.96 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 40 | $225.96 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 105 | $225.96 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 30 | $225.965 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 8 | $225.965 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 25 | $225.97 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 25 | $225.975 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 25 | $225.975 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 25 | $225.975 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 25 | $225.975 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 40 | $225.97 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $225.97 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $225.96 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 3 | $225.94 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 12 | $225.94 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 34 | $225.94 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 8 | $225.95 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 9 | $225.95 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 9 | $225.95 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 80 | $225.95 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 4 | $225.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 900 | $225.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 17 | $225.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 50 | $225.95 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 600 | $225.95 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 700 | $225.95 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 22 | $225.95 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 22 | $225.94 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 4 | $225.935 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 40 | $225.92 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 31 | $225.92 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 7 | $225.92 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 30 | $225.92 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 18 | $225.93 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 40 | $225.93 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 25 | $225.93 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 100 | $225.935 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 7 | $225.94 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 134 | $225.94 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 10 | $225.93 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 399 | $225.93 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 5 | $225.92 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 23 | $225.92 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 8 | $225.92 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 29 | $225.92 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 2 | $225.92 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 131 | $225.92 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 2 | $225.92 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 40 | $225.91 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 160 | $225.91 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 4 | $225.91 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 92 | $225.89 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 8 | $225.895 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 173 | $225.89 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 500 | $225.89 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 40 | $225.89 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 8 | $225.89 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 20 | $225.89 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 11 | $225.88 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 122 | $225.89 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 100 | $225.885 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 19 | $225.88 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 300 | $225.88 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 2 | $225.87 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Unknown* | 1 | $225.86 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 4 | $225.87 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 38 | $225.845 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 18 | $225.85 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $225.865 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Unknown* | 10 | $225.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 1 | $225.865 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 1 | $225.865 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 1 | $225.865 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 1 | $225.865 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 1 | $225.865 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 1 | $225.865 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 1 | $225.865 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 1 | $225.865 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 1 | $225.865 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 1 | $225.865 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 7 | $225.87 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 134 | $225.86 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 7 | $225.855 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 1 | $225.845 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 3 | $225.85 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 13 | $225.83 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 30 | $225.835 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 200 | $225.84 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2 | $225.84 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 95 | $225.855 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $225.875 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $225.875 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $225.875 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 1 | $225.875 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 1 | $225.875 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 28 | $225.87 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 6 | $225.87 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 6 | $225.875 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 6 | $225.875 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 10 | $225.87 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 10 | $225.875 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 16 | $225.87 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 10 | $225.875 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 15 | $225.87 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 10 | $225.87 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 30 | $225.89 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 51 | $225.90 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 10 | $225.90 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 32 | $225.90 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 13 | $225.93 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 24 | $225.94 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 8 | $225.94 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 2 | $225.94 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 32 | $225.945 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 34 | $225.945 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 34 | $225.945 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 64 | $225.94 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 11 | $225.945 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 21 | $225.945 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 100 | $225.945 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 89 | $225.945 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 11 | $225.945 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 4 | $225.94 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 90 | $225.94 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 3 | $225.94 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 6 | $225.94 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 5 | $225.945 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 6 | $225.945 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 102 | $225.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 10 | $225.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 64 | $225.94 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 5 | $225.94 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 134 | $225.94 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 4 | $225.94 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 4 | $225.94 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 4 | $225.94 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 37 | $225.94 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 8 | $225.94 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 19 | $225.94 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 3 | $225.94 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 6 | $225.94 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 2 | $225.94 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 11 | $225.95 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 15 | $225.95 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 8 | $225.95 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Unknown* | 5 | $225.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 159 | $225.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 41 | $225.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 20 | $225.93 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 110 | $225.925 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 110 | $225.925 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 16 | $225.93 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 31 | $225.91 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 3 | $225.92 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 9 | $225.92 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 91 | $225.92 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 200 | $225.92 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 9 | $225.92 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 20 | $225.93 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Buy* | 134 | $225.93 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 200 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 5 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 200 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 10 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 300 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 7 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 300 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 7 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 7 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 7 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 200 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 7 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 20 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 200 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 100 | $225.925 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 134 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 300 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 200 | $225.93 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 200 | $225.93 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 20 | $225.92 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 74 | $225.91 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Unknown* | 144 | $225.93 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Unknown* | 200 | $225.93 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 136 | $225.93 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 64 | $225.93 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 35 | $225.93 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 165 | $225.93 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 199 | $225.92 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 300 | $225.92 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 19 | $225.92 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 4 | $225.92 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 4 | $225.92 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 31 | $225.91 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 40 | $225.915 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 2 | $225.91 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 50 | $225.88 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $225.88 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 134 | $225.89 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $225.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 64 | $225.90 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 10 | $225.90 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 6 | $225.91 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $225.895 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 32 | $225.92 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 48 | $225.92 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 100 | $225.925 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 84 | $225.92 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 50 | $225.935 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 10 | $225.935 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 10 | $225.935 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 10 | $225.935 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 10 | $225.935 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 10 | $225.935 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 1,200 | $225.94 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 31 | $225.93 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 4 | $225.93 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 85 | $225.93 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 15 | $225.93 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $225.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 7 | $225.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 50 | $225.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 200 | $225.92 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 5 | $225.91 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 1 | $225.91 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 90 | $225.90 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 60 | $225.895 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 100 | $225.895 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 4 | $225.89 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 10 | $225.915 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 8 | $225.90 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 30 | $225.90 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 9 | $225.90 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 9 | $225.90 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 60 | $225.88 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 24 | $225.87 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 73 | $225.87 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 9 | $225.85 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 27 | $225.86 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 30 | $225.87 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 29 | $225.87 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 80 | $225.885 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 1 | $225.89 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 12 | $225.88 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 8 | $225.88 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 98 | $225.87 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 10 | $225.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 6 | $225.89 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 12 | $225.89 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 10 | $225.875 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 34 | $225.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $225.89 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 38 | $225.89 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 10 | $225.90 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 110 | $225.91 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 110 | $225.91 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 110 | $225.90 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 28 | $225.90 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 17 | $225.91 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 134 | $225.91 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 110 | $225.90 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 32 | $225.90 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 3 | $225.90 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 35 | $225.90 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 7 | $225.90 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 16 | $225.90 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 4 | $225.90 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 35 | $225.90 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 16 | $225.90 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 3 | $225.895 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 31 | $225.90 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 29 | $225.90 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $225.90 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $225.90 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 29 | $225.90 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 14 | $225.905 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $225.905 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 43 | $225.905 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $225.91 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 8 | $225.91 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 8 | $225.91 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $225.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $225.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 20 | $225.92 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Unknown* | 6 | $225.93 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 2 | $225.92 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 42 | $225.925 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 58 | $225.925 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 2 | $225.925 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 2 | $225.925 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 7 | $225.925 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 7 | $225.925 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 99 | $225.93 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 2 | $225.93 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 2 | $225.93 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 2 | $225.94 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 2 | $225.94 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 2 | $225.94 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 2 | $225.94 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 5 | $225.94 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 1 | $225.94 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 16 | $225.93 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Unknown* | 7 | $225.93 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 11 | $225.92 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 80 | $225.92 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 83 | $225.92 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 31 | $225.93 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 4 | $225.94 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 28 | $225.94 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 29 | $225.94 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 30 | $225.94 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 96 | $225.94 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 5 | $225.94 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 60 | $225.93 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 300 | $225.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 30 | $225.91 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 31 | $225.90 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 95 | $225.92 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Buy* | 8 | $225.92 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 57 | $225.92 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Unknown* | 100 | $225.93 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 120 | $225.93 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 4 | $225.93 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 1 | $225.945 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 22 | $225.96 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 7 | $225.96 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 2 | $225.96 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 5 | $225.96 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 4 | $225.96 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 2 | $225.955 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 3 | $225.955 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 3 | $225.955 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $225.965 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $225.965 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 9 | $225.96 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 21 | $225.96 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 17 | $225.95 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 24 | $225.95 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 17 | $225.96 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 3 | $225.95 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 7 | $225.955 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 2 | $225.96 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 35 | $225.96 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 2 | $225.96 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 33 | $225.97 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 112 | $225.97 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 100 | $225.97 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 4 | $225.96 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 5 | $225.96 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 10 | $225.96 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 5 | $225.96 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 67 | $225.98 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 4 | $225.97 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 10 | $225.97 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 5 | $225.97 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 300 | $225.96 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 12 | $225.95 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 14 | $225.95 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 31 | $225.95 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 3 | $225.95 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 11 | $225.95 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 28 | $225.95 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 4 | $225.95 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 97 | $225.95 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 33 | $225.95 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 5 | $225.95 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 2 | $225.94 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 24 | $225.94 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 60 | $225.94 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 4 | $225.92 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 19 | $225.92 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 10 | $225.94 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 7 | $225.93 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 7 | $225.93 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 21 | $225.94 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 20 | $225.93 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 18 | $225.93 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 58 | $225.94 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 3 | $225.95 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 4 | $225.96 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 302 | $225.96 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 187 | $225.96 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 9 | $225.96 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 10 | $225.97 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 10 | $225.96 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 21 | $225.97 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 15 | $225.99 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 10 | $225.97 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 185 | $225.99 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 5 | $225.97 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 21 | $225.96 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 10 | $225.96 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 10 | $225.96 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 4 | $225.96 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 8 | $225.93 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 55 | $225.95 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 14 | $225.95 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 88 | $225.94 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 54 | $225.93 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 13 | $225.93 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 2 | $225.97 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 7 | $225.99 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 93 | $225.99 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 3 | $225.99 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Unknown* | 4 | $225.995 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Unknown* | 90 | $225.995 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Unknown* | 10 | $225.995 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Unknown* | 10 | $225.995 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 400 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 100 | $225.995 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 5 | $225.995 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 102 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 900 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 450 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 400 | $226.00 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 13 | $225.98 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 22 | $225.98 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 26 | $225.98 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 12 | $225.98 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 4 | $225.99 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 89 | $225.99 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 7 | $225.99 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 87 | $225.99 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 100 | $225.99 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 93 | $225.99 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 7 | $225.995 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 7 | $225.99 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 7 | $225.99 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 93 | $225.99 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 7 | $225.995 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 10 | $225.99 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 43 | $225.98 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 16 | $225.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 85 | $225.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 3 | $225.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 10 | $225.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 150 | $225.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 200 | $225.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $225.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 200 | $225.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 6 | $225.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $225.92 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 183 | $225.93 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 28 | $225.91 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 5 | $225.89 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 64 | $225.85 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 32 | $225.84 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 33 | $225.81 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 1 | $225.81 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 6 | $225.84 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 28 | $225.87 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 26 | $225.88 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 9 | $225.88 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 4 | $225.88 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 6 | $225.88 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 13 | $225.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 39 | $225.89 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Unknown* | 100 | $225.89 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 70 | $225.89 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 10 | $225.89 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 600 | $225.88 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 134 | $225.88 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 5 | $225.86 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 10 | $225.86 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 24 | $225.86 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 22 | $225.86 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 21 | $225.88 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 2 | $225.88 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 200 | $225.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 5 | $225.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 7 | $225.86 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 2 | $225.86 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 96 | $225.87 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 104 | $225.87 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 2 | $225.87 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 20 | $225.87 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 10 | $225.875 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 10 | $225.88 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 10 | $225.88 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 17 | $225.90 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 32 | $225.90 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 3 | $225.90 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 3 | $225.90 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 23 | $225.86 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 60 | $225.84 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 10 | $225.84 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 3 | $225.88 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 3 | $225.88 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 24 | $225.88 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 500 | $225.91 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 4 | $225.90 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 2 | $225.90 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 2 | $225.90 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Unknown* | 9 | $225.92 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 9 | $225.89 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 17 | $225.89 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 54 | $225.88 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 11 | $225.92 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 116 | $225.92 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 5 | $225.92 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 720 | $225.93 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 80 | $225.93 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 10 | $225.91 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 71 | $225.90 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 600 | $225.90 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 242 | $225.90 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 119 | $225.90 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 339 | $225.90 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 161 | $225.90 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 139 | $225.90 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 20 | $225.90 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 20 | $225.89 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 30 | $225.85 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 300 | $225.84 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 200 | $225.84 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1,300 | $225.83 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1,700 | $225.83 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 25 | $225.82 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 200 | $225.82 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 8 | $225.81 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 14 | $225.81 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 10 | $225.81 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 200 | $225.81 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 60 | $225.80 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 89 | $225.795 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 3 | $225.79 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 3 | $225.79 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 4 | $225.78 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 2 | $225.785 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 2 | $225.785 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 9 | $225.78 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 2 | $225.78 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 13 | $225.78 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 13 | $225.785 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 13 | $225.785 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 13 | $225.785 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 13 | $225.785 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 13 | $225.785 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 13 | $225.785 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 13 | $225.785 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 60 | $225.78 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 4 | $225.78 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 31 | $225.77 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 9 | $225.77 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 40 | $225.77 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 60 | $225.77 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 10 | $225.76 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 40 | $225.74 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 60 | $225.74 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 20 | $225.74 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $225.74 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 95 | $225.75 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 2 | $225.75 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 19 | $225.75 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 10 | $225.76 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 12 | $225.77 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 27 | $225.78 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 28 | $225.77 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 122 | $225.77 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 11 | $225.76 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 96 | $225.77 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 19 | $225.77 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 16 | $225.77 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 200 | $225.78 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 1 | $225.75 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 4 | $225.74 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 2 | $225.74 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 21 | $225.73 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 2 | $225.74 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 23 | $225.745 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 3 | $225.76 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 16 | $225.75 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 54 | $225.75 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 5 | $225.76 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 100 | $225.74 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 1 | $225.72 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 98 | $225.71 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $225.72 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 100 | $225.72 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 159 | $225.72 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 63 | $225.72 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 12 | $225.72 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 300 | $225.72 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $225.72 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 13 | $225.73 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 10 | $225.74 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $225.74 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 25 | $225.74 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 1 | $225.73 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 30 | $225.73 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $225.74 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 78 | $225.74 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $225.74 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $225.75 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 8 | $225.755 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 2 | $225.755 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 2 | $225.755 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 2 | $225.755 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 2 | $225.755 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 2 | $225.755 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 2 | $225.755 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 500 | $225.75 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $225.77 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 6 | $225.77 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 7 | $225.785 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 7 | $225.785 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 7 | $225.785 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 26 | $225.79 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 7 | $225.78 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $225.78 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 9 | $225.78 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $225.78 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 14 | $225.80 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 74 | $225.80 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $225.80 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 95 | $225.805 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $225.80 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 7 | $225.815 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 27 | $225.80 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 10 | $225.80 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 28 | $225.80 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 16 | $225.79 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 62 | $225.79 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 96 | $225.79 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 16 | $225.79 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 25 | $225.81 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 10 | $225.81 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 47 | $225.83 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 10 | $225.80 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 20 | $225.82 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 60 | $225.82 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 20 | $225.82 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 4 | $225.78 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 38 | $225.79 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 6 | $225.80 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 8 | $225.80 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 28 | $225.80 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 8 | $225.81 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 28 | $225.80 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 260 | $225.80 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 32 | $225.805 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 32 | $225.805 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 8 | $225.81 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 8 | $225.81 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 8 | $225.81 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $225.81 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 8 | $225.81 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $225.82 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 256 | $225.83 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $225.83 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 6 | $225.84 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 68 | $225.84 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $225.84 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $225.84 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 4 | $225.88 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 60 | $225.86 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 50 | $225.85 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 13 | $225.85 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 100 | $225.855 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 14 | $225.86 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 12 | $225.86 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 16 | $225.84 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 2 | $225.83 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 3 | $225.84 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $225.855 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Unknown* | 92 | $225.86 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 7 | $225.86 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 8 | $225.86 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 20 | $225.85 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 33 | $225.86 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 26 | $225.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 24 | $225.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $225.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 66 | $225.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $225.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 26 | $225.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 23 | $225.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 20 | $225.875 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 12 | $225.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 26 | $225.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 26 | $225.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 12 | $225.89 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 60 | $225.895 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 77 | $225.89 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 40 | $225.885 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 4 | $225.87 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 27 | $225.87 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 1 | $225.88 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 19 | $225.89 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 26 | $225.87 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 57 | $225.86 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 83 | $225.86 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 19 | $225.86 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 8 | $225.85 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 26 | $225.86 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 60 | $225.87 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 10 | $225.87 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 5 | $225.87 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 2 | $225.86 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 50 | $225.90 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 50 | $225.90 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 50 | $225.90 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 5 | $225.90 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 17 | $225.93 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 18 | $225.93 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 8 | $225.94 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 19 | $225.94 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 20 | $225.93 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 50 | $225.93 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 15 | $225.94 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 4 | $225.92 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 24 | $225.92 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 200 | $225.91 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 300 | $225.90 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 3 | $225.87 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 2 | $225.87 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 12 | $225.86 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 12 | $225.86 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 50 | $225.85 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 5 | $225.84 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 19 | $225.83 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 93 | $225.83 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 7 | $225.83 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 93 | $225.835 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 17 | $225.835 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 72 | $225.83 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 96 | $225.82 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 29 | $225.81 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 10 | $225.81 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 7 | $225.80 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 15 | $225.80 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 12 | $225.81 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 13 | $225.81 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 10 | $225.81 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 50 | $225.81 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 30 | $225.81 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 8 | $225.805 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $225.815 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 8 | $225.815 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Unknown* | 8 | $225.82 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 10 | $225.81 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 48 | $225.81 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 5 | $225.81 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 50 | $225.80 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 3 | $225.79 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 12 | $225.81 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 30 | $225.82 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $225.85 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 2 | $225.84 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 3 | $225.83 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 125 | $225.85 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 10 | $225.865 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $225.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 4 | $225.87 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 1 | $225.875 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 2 | $225.89 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 22 | $225.89 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 10 | $225.89 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 50 | $225.90 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 225 | $225.90 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 1 | $225.88 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 19 | $225.86 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Unknown* | 1 | $225.86 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 5 | $225.86 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 200 | $225.85 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 200 | $225.85 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 11 | $225.86 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 26 | $225.86 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 5 | $225.86 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 4 | $225.84 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 26 | $225.85 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $225.83 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 8 | $225.83 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $225.86 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 60 | $225.86 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 4 | $225.85 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 91 | $225.85 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 126 | $225.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 19 | $225.82 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 7 | $225.82 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 19 | $225.82 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 19 | $225.82 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 25 | $225.835 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 4 | $225.83 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 17 | $225.83 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 1 | $225.835 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 4 | $225.835 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 28 | $225.83 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 20 | $225.84 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 20 | $225.84 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 1 | $225.82 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 31 | $225.82 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 11 | $225.80 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 2 | $225.80 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 29 | $225.80 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 42 | $225.81 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 25 | $225.81 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 12 | $225.82 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 29 | $225.82 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 12 | $225.83 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 7 | $225.84 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 100 | $225.825 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 7 | $225.835 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 60 | $225.83 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 46 | $225.83 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 60 | $225.83 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Unknown* | 2 | $225.82 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 14 | $225.82 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 7 | $225.82 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 7 | $225.82 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 5 | $225.82 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 29 | $225.82 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 14 | $225.81 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 14 | $225.81 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 5 | $225.82 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 200 | $225.83 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 27 | $225.82 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 300 | $225.80 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 200 | $225.80 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 15 | $225.81 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 100 | $225.835 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 220 | $225.83 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 80 | $225.83 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 600 | $225.82 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 500 | $225.82 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 200 | $225.82 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 50 | $225.78 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 16 | $225.78 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 10 | $225.795 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 10 | $225.795 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 10 | $225.795 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 26 | $225.79 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 100 | $225.76 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 9 | $225.76 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 20 | $225.76 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 4 | $225.76 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 24 | $225.77 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 19 | $225.78 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 23 | $225.78 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 2 | $225.78 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 396 | $225.81 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 25 | $225.81 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 2 | $225.81 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 4 | $225.81 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 206 | $225.81 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 191 | $225.81 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 22 | $225.81 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 4 | $225.81 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 250 | $225.81 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 600 | $225.81 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 300 | $225.81 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 27 | $225.79 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 11 | $225.79 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 23 | $225.79 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 23 | $225.80 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 4 | $225.81 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 26 | $225.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 60 | $225.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 2 | $225.80 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 2 | $225.80 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 31 | $225.81 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 200 | $225.82 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 37 | $225.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 27 | $225.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $225.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $225.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $225.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 38 | $225.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 62 | $225.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 38 | $225.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 62 | $225.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $225.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $225.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $225.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 27 | $225.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $225.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $225.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $225.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 110 | $225.775 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $225.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 92 | $225.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $225.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 21 | $225.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $225.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $225.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $225.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $225.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $225.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 26 | $225.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 22 | $225.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 26 | $225.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $225.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 26 | $225.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $225.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4 | $225.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $225.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 26 | $225.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 26 | $225.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 32 | $225.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 14 | $225.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 76 | $225.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 2 | $225.87 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 20 | $225.85 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 106 | $225.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $225.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 26 | $225.81 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $225.81 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $225.81 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 26 | $225.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $225.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $225.84 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 3 | $225.85 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 20 | $225.85 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 20 | $225.85 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 20 | $225.85 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 30 | $225.85 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 60 | $225.87 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 120 | $225.85 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 30 | $225.83 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Unknown* | 1 | $225.83 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 29 | $225.83 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 3 | $225.85 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 8 | $225.85 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 14 | $225.85 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 177 | $225.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 19 | $225.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 23 | $225.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 78 | $225.88 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 222 | $225.88 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 26 | $225.85 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 936 | $225.86 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 664 | $225.86 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 23 | $225.86 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 400 | $225.87 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Unknown* | 300 | $225.88 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 280 | $225.88 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 271 | $225.88 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 10 | $225.88 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 19 | $225.88 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 20 | $225.88 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 79 | $225.88 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 110 | $225.88 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 90 | $225.88 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Unknown* | 21 | $225.88 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Unknown* | 21 | $225.88 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Unknown* | 90 | $225.88 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Unknown* | 110 | $225.88 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 24 | $225.90 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 24 | $225.90 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 20 | $225.91 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 49 | $225.89 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 10 | $225.89 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 20 | $225.89 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 62 | $225.89 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Unknown* | 100 | $225.89 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Unknown* | 38 | $225.89 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 2 | $225.90 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 30 | $225.91 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Unknown* | 60 | $225.905 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 23 | $225.93 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 26 | $225.93 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 2 | $225.895 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 4 | $225.89 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 70 | $225.90 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 5 | $225.90 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 49 | $225.91 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 17 | $225.91 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 22 | $225.91 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 4 | $225.92 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 2 | $225.92 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 28 | $225.93 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 4 | $225.93 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 110 | $225.925 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 24 | $225.91 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 840 | $225.93 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 80 | $225.93 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 180 | $225.93 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 20 | $225.93 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 20 | $225.95 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 3 | $225.95 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 7 | $225.95 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 23 | $225.96 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 27 | $225.97 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 375 | $225.96 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 27 | $225.96 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 200 | $225.98 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 34 | $225.97 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 16 | $225.96 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 60 | $225.93 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 99 | $225.95 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 27 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 27 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Unknown* | 3 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 4 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 4 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Unknown* | 1 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 27 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 8 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 15 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 28 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 5 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 22 | $225.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 20 | $225.96 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 27 | $225.96 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 100 | $225.98 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Unknown* | 13 | $225.98 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 2 | $225.985 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 2 | $225.99 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 2 | $225.99 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 2 | $225.99 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 98 | $225.99 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 20 | $225.97 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 80 | $225.97 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 26 | $225.96 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $225.99 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 40 | $226.00 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 74 | $226.00 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 102 | $226.00 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 110 | $225.995 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 7 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 102 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 290 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 17 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 300 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 21 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 8 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 15 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 18 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 9 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 185 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 9 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 85 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 97 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 152 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 90 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 7 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 18 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 72 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 300 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 18 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 293 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 5 | $225.99 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 30 | $225.99 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 6 | $225.995 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 222 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 195 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 103 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 60 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 9 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 97 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 60 | $226.00 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 1 | $225.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 6 | $225.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 99 | $225.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 6 | $225.995 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 67 | $226.00 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 300 | $226.00 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 40 | $226.00 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 60 | $225.995 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 47 | $226.00 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 90 | $225.98 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 9 | $225.97 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 130 | $225.97 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 470 | $225.97 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 9 | $225.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 150 | $225.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 4 | $225.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 8 | $225.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 8 | $225.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 392 | $225.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 108 | $225.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 23 | $225.97 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 27 | $225.97 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 19 | $225.96 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 4 | $225.96 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 50 | $225.96 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 1 | $225.955 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 1 | $225.955 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 21 | $225.95 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $225.955 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 19 | $225.96 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 5 | $225.96 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 99 | $225.96 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 5 | $225.96 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 87 | $225.96 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 13 | $225.96 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 10 | $225.98 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 230 | $225.99 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 26 | $225.99 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 195 | $225.99 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 17 | $225.98 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 12 | $225.98 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 4 | $225.98 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 170 | $225.99 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 10 | $225.99 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 10 | $225.98 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 10 | $225.97 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 90 | $225.99 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 5 | $225.97 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 90 | $225.97 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 4 | $225.96 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 7 | $225.95 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 19 | $225.96 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Unknown* | 9 | $225.95 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 8 | $225.95 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 9 | $225.95 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 31 | $225.95 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 60 | $225.97 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $225.97 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $225.955 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 2 | $225.96 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 26 | $225.96 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 20 | $225.96 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 25 | $225.97 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 64 | $225.98 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 5 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 200 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 186 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 7 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 10 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 10 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 5 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 17 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 65 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 69 | $225.995 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 41 | $225.995 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 99 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1,000 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 200 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 223 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 35 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 53 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 29 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 200 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 283 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 75 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 300 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 38 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 200 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 25 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 20 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 30 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 27 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 35 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 450 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 400 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 15 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 26 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 50 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 50 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 120 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 12 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 400 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 22 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2,250 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 300 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 46 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 176 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 31 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 50 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 25 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 11 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 99 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 47 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 79 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 13 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 84 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 118 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 221 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 150 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 25 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 28 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 25 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 50 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 20 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 45 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 32 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 88 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 20 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 165 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 19 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 3 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 9 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 400 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 200 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 300 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 32 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 300 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 3 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 20 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 3 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 47 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 20 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 450 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 25 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 168 | $225.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 300 | $225.98 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $225.98 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 200 | $225.98 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 300 | $225.98 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 500 | $225.98 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $225.98 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 87 | $225.98 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 13 | $225.98 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 295 | $225.97 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 203 | $225.97 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 251 | $225.97 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 251 | $225.97 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 90 | $225.96 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 3 | $225.95 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 7 | $225.95 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 250 | $225.96 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 400 | $225.96 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 445 | $225.96 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 55 | $225.96 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 4 | $225.95 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 3 | $225.95 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 6 | $225.94 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 98 | $225.93 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 100 | $225.935 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 300 | $225.93 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 90 | $225.91 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 60 | $225.91 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 30 | $225.91 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 150 | $225.91 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 90 | $225.92 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 800 | $225.92 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 70 | $225.91 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 49 | $225.90 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 90 | $225.90 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 65 | $225.90 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 263 | $225.90 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 28 | $225.90 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 9 | $225.90 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 71 | $225.90 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 129 | $225.90 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 60 | $225.895 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 19 | $225.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 12 | $225.88 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 88 | $225.88 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 74 | $225.89 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 90 | $225.89 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 73 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 9 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 8 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 9 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 4 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 12 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 16 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 28 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 28 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 28 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 28 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 25 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 25 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 25 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 9 | $225.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 65 | $225.86 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 90 | $225.86 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 78 | $225.86 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 180 | $225.86 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 157 | $225.86 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 185 | $225.86 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 35 | $225.86 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 17 | $225.86 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 11 | $225.86 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 3 | $225.885 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 1 | $225.885 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 1 | $225.885 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 1 | $225.885 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 1 | $225.885 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 10 | $225.88 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 30 | $225.88 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 129 | $225.88 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 6 | $225.875 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 1 | $225.875 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 2 | $225.87 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 26 | $225.87 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 76 | $225.87 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 7 | $225.875 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 20 | $225.87 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 50 | $225.87 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Unknown* | 20 | $225.865 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Unknown* | 70 | $225.865 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 5 | $225.86 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 9 | $225.85 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 15 | $225.85 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 65 | $225.86 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 47 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 6 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 3 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 3 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 8 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 7 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 193 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 2 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 156 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 40 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 160 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 40 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 40 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 160 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 40 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 31 | $225.88 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 3 | $225.86 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 23 | $225.85 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 10 | $225.85 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 196 | $225.85 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 4 | $225.85 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 600 | $225.84 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 300 | $225.84 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 407 | $225.84 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 93 | $225.84 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 500 | $225.82 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 18 | $225.81 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 3 | $225.81 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 150 | $225.81 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 250 | $225.81 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 150 | $225.81 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 262 | $225.81 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 200 | $225.80 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 200 | $225.80 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 179 | $225.80 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 110 | $225.80 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 13 | $225.80 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 138 | $225.80 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 62 | $225.80 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 8 | $225.80 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 17 | $225.80 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 116 | $225.80 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 83 | $225.80 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 10 | $225.80 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 200 | $225.79 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 79 | $225.79 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 23 | $225.79 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 2 | $225.79 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 79 | $225.78 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 21 | $225.78 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 199 | $225.78 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 98 | $225.78 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 3 | $225.78 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 800 | $225.77 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 109 | $225.75 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 30 | $225.75 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 10 | $225.74 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 892 | $225.74 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 40 | $225.74 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 110 | $225.75 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 4 | $225.73 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $225.73 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 110 | $225.74 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 110 | $225.74 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 110 | $225.74 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 44 | $225.74 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 7 | $225.74 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 2 | $225.73 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 27 | $225.73 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 2 | $225.735 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 3 | $225.74 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 5 | $225.74 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 4 | $225.74 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 100 | $225.71 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 10 | $225.73 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Unknown* | 7 | $225.745 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 235 | $225.73 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 465 | $225.73 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 10 | $225.725 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 2 | $225.73 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 2 | $225.73 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $225.74 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $225.74 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 9 | $225.76 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 5 | $225.76 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 9 | $225.76 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 27 | $225.76 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 500 | $225.75 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 70 | $225.74 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 20 | $225.74 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 110 | $225.74 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 99 | $225.73 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 200 | $225.73 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 194 | $225.73 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 5 | $225.73 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 101 | $225.73 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 156 | $225.73 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 200 | $225.73 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 5 | $225.72 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 8 | $225.72 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 30 | $225.71 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 24 | $225.70 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 13 | $225.72 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 244 | $225.73 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 100 | $225.73 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 100 | $225.72 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 1 | $225.725 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 1 | $225.72 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $225.72 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 2 | $225.72 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 212 | $225.73 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 88 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 200 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 200 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 300 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 13 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 9 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 75 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 14 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 10 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 11 | $225.74 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 300 | $225.74 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 300 | $225.74 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 89 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 299 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 110 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 300 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 6 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 9 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 9 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 280 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 11 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 400 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 193 | $225.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 7 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 200 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 15 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 200 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 299 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 100 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 200 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 200 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 200 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 42 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 110 | $225.725 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 209 | $225.725 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 9 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 125 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 5 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 60 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 40 | $225.725 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 175 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 125 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 90 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 10 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 300 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 153 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 40 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 7 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 151 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 125 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 23 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 1 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 11 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 2 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 5 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 53 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 147 | $225.73 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 53 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 125 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 6 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 7 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 9 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 3 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 9 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 175 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 125 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 14 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 9 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 280 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 11 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 233 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 167 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 14 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 300 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 11 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 400 | $225.72 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 11 | $225.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 200 | $225.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 63 | $225.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 137 | $225.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $225.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $225.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 200 | $225.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 300 | $225.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 126 | $225.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 174 | $225.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 27 | $225.72 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1,023 | $225.70 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 6 | $225.70 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 53 | $225.70 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 31 | $225.67 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 200 | $225.65 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 200 | $225.65 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 50 | $225.63 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 50 | $225.63 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 134 | $225.63 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 8 | $225.61 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 9 | $225.61 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 9 | $225.61 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 2 | $225.61 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 5 | $225.61 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 5 | $225.62 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 12 | $225.62 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 24 | $225.61 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 5 | $225.61 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 1 | $225.61 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 6 | $225.61 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 13 | $225.61 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 6 | $225.61 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 1 | $225.59 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 29 | $225.56 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 60 | $225.54 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 10 | $225.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 5 | $225.51 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $225.51 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $225.51 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 26 | $225.49 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 198 | $225.51 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Unknown* | 140 | $225.51 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Unknown* | 80 | $225.51 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 4 | $225.50 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 4 | $225.48 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 30 | $225.47 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 40 | $225.45 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 15 | $225.46 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $225.47 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 28 | $225.47 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 32 | $225.48 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 220 | $225.48 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 180 | $225.48 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 15 | $225.48 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 385 | $225.48 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 10 | $225.485 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 26 | $225.50 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 6 | $225.51 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 1 | $225.52 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 1 | $225.53 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 6 | $225.52 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 5 | $225.52 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 12 | $225.52 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 26 | $225.53 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 100 | $225.53 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 60 | $225.54 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 29 | $225.54 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 1 | $225.53 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 2 | $225.55 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $225.59 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 10 | $225.60 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 100 | $225.60 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 8 | $225.60 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 22 | $225.62 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 6 | $225.62 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 1 | $225.62 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 50 | $225.62 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $225.62 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 70 | $225.63 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 33 | $225.63 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 1 | $225.63 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 2 | $225.64 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 15 | $225.66 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 10 | $225.67 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 90 | $225.67 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 10 | $225.675 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 8 | $225.67 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 32 | $225.67 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 100 | $225.68 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 98 | $225.68 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 29 | $225.71 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 32 | $225.68 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 62 | $225.63 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 62 | $225.635 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $225.65 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 22 | $225.65 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 5 | $225.65 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 70 | $225.65 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 49 | $225.65 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $225.65 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 16 | $225.68 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 26 | $225.71 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $225.71 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 1 | $225.72 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 3 | $225.71 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 5 | $225.69 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 10 | $225.69 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 29 | $225.71 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 1 | $225.71 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 3 | $225.71 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 10 | $225.715 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 19 | $225.71 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 3 | $225.70 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 3 | $225.705 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 99 | $225.70 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 1 | $225.70 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Unknown* | 2 | $225.70 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Unknown* | 2 | $225.70 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 7 | $225.72 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 100 | $225.72 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 29 | $225.72 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 8 | $225.72 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 27 | $225.72 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 15 | $225.705 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 15 | $225.705 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 14 | $225.70 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 5 | $225.70 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 30 | $225.70 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 3 | $225.71 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 15 | $225.70 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 15 | $225.70 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 42 | $225.70 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 42 | $225.70 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 22 | $225.70 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 20 | $225.70 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 15 | $225.70 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 17 | $225.71 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 9 | $225.71 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 80 | $225.71 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 8 | $225.71 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 27 | $225.71 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 21 | $225.71 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 88 | $225.725 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 4 | $225.725 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 27 | $225.725 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $225.71 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 4 | $225.71 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 14 | $225.72 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 17 | $225.73 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 6 | $225.73 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 20 | $225.73 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Unknown* | 17 | $225.735 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Unknown* | 43 | $225.735 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Unknown* | 43 | $225.735 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 2 | $225.74 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 8 | $225.73 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 17 | $225.73 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 61 | $225.73 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Unknown* | 105 | $225.74 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Unknown* | 5 | $225.74 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Unknown* | 5 | $225.74 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 2 | $225.74 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 100 | $225.74 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 100 | $225.745 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 97 | $225.75 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 103 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 30 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 270 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 100 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 100 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 300 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 175 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 125 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 100 | $225.76 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 28 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 237 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 30 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 33 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 300 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 200 | $225.75 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 30 | $225.74 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 2 | $225.745 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 20 | $225.74 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 11 | $225.73 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 12 | $225.73 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 89 | $225.74 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 21 | $225.74 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 90 | $225.74 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 110 | $225.745 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $225.73 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 31 | $225.73 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 4 | $225.72 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 2 | $225.685 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 1 | $225.69 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 19 | $225.69 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 26 | $225.68 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 20 | $225.68 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 11 | $225.70 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 24 | $225.70 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 20 | $225.72 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $225.73 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 6 | $225.73 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 6 | $225.74 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 19 | $225.74 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 10 | $225.74 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 12 | $225.74 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 10 | $225.745 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 25 | $225.75 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 50 | $225.75 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Unknown* | 2 | $225.76 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 72 | $225.76 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 28 | $225.76 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 13 | $225.77 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 187 | $225.77 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 13 | $225.77 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 5 | $225.76 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1 | $225.76 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 100 | $225.75 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1 | $225.75 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 136 | $225.75 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 500 | $225.75 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 2,400 | $225.75 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 15 | $225.75 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $225.74 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 3 | $225.74 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 3 | $225.73 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1 | $225.72 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 200 | $225.71 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1 | $225.71 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 10 | $225.71 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1 | $225.70 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 50 | $225.70 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 400 | $225.70 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 5 | $225.69 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $225.70 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1 | $225.69 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $225.69 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $225.69 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 231 | $225.67 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 469 | $225.67 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 900 | $225.67 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 1 | $225.66 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 100 | $225.65 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 700 | $225.65 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 600 | $225.65 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 200 | $225.64 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 23 | $225.63 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 31 | $225.62 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 31 | $225.61 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 55 | $225.61 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 20 | $225.62 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 80 | $225.62 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 20 | $225.625 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 300 | $225.62 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 12 | $225.60 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $225.61 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 4 | $225.61 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 10 | $225.61 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 23 | $225.61 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 27 | $225.62 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $225.62 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 10 | $225.62 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 17 | $225.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $225.66 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $225.66 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 10 | $225.66 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 9 | $225.66 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 10 | $225.66 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $225.66 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1,100 | $225.66 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1,014 | $225.66 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 276 | $225.66 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 10 | $225.66 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 5 | $225.65 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 300 | $225.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 300 | $225.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 200 | $225.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 178 | $225.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 134 | $225.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 88 | $225.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 50 | $225.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 106 | $225.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 44 | $225.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 200 | $225.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 190 | $225.63 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 110 | $225.63 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 300 | $225.63 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $225.63 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 200 | $225.63 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 22 | $225.63 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $225.63 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $225.63 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 23 | $225.63 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 148 | $225.64 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 75 | $225.64 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 68 | $225.64 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 700 | $225.64 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 257 | $225.64 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 200 | $225.64 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 20 | $225.64 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 24 | $225.63 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 25 | $225.63 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 100 | $225.63 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 1 | $225.63 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 200 | $225.63 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 2,200 | $225.62 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 90 | $225.60 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 5 | $225.60 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 100 | $225.58 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 498 | $225.57 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 40 | $225.57 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 189 | $225.57 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 267 | $225.57 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 6 | $225.57 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 14 | $225.57 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 6 | $225.57 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 450 | $225.57 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 12 | $225.57 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 100 | $225.58 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 18 | $225.58 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 26 | $225.58 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 27 | $225.61 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 3 | $225.60 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 5 | $225.60 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 95 | $225.60 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 16 | $225.61 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 19 | $225.61 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 81 | $225.61 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 24 | $225.62 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 22 | $225.63 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 23 | $225.63 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 178 | $225.63 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 2 | $225.63 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 1 | $225.63 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 7 | $225.63 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 15 | $225.63 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 7 | $225.635 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 1 | $225.635 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 6 | $225.63 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 94 | $225.63 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 6 | $225.635 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 1 | $225.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 161 | $225.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 199 | $225.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1 | $225.625 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1 | $225.625 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 113 | $225.60 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 300 | $225.60 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1,300 | $225.59 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 5 | $225.585 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $225.58 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 300 | $225.56 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 529 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 20 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 300 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 300 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 200 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 31 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 269 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 300 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 200 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 300 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 300 | $225.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $225.54 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 3 | $225.53 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 20 | $225.53 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 6 | $225.55 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $225.56 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 400 | $225.56 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $225.565 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 26 | $225.565 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 26 | $225.56 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 4 | $225.56 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 500 | $225.56 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 23 | $225.56 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 12 | $225.55 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $225.55 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 500 | $225.55 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 3 | $225.55 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 17 | $225.55 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $225.55 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 92 | $225.54 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 308 | $225.54 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 114 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 400 | $225.54 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 300 | $225.54 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 5 | $225.54 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 76 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 110 | $225.535 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 200 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 200 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 200 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 30 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 270 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 249 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 51 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 200 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 1 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 9 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 10 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 9 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 26 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 55 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 10 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 35 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 19 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 45 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 5 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 20 | $225.535 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 16 | $225.54 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 65 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 45 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 400 | $225.54 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 200 | $225.54 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 100 | $225.54 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 200 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 5 | $225.54 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 40 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 110 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 150 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 6 | $225.54 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 16 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 284 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 200 | $225.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 28 | $225.52 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 900 | $225.53 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 300 | $225.53 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 300 | $225.53 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 90 | $225.50 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 1,700 | $225.50 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 10 | $225.50 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 26 | $225.48 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $225.52 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $225.52 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $225.51 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $225.51 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 389 | $225.51 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 189 | $225.51 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 110 | $225.51 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $225.51 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 200 | $225.51 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 110 | $225.51 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $225.51 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 300 | $225.51 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 200 | $225.51 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 1 | $225.50 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 2 | $225.50 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 500 | $225.50 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $225.49 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 1 | $225.485 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 22 | $225.49 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 22 | $225.49 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $224.71 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 3 | $224.71 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 45 | $224.72 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 5 | $224.72 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 100 | $224.72 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $224.72 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 7 | $224.725 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 40 | $224.69 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 100 | $224.68 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 100 | $224.68 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 10 | $224.68 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 110 | $224.67 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 24 | $224.67 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 50 | $224.65 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 26 | $224.65 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 34 | $224.65 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $224.65 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 92 | $224.64 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 42 | $224.64 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $224.64 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 21 | $224.63 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 900 | $224.62 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 1 | $224.63 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 10 | $224.67 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 2 | $224.66 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 4 | $224.68 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 9 | $224.67 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 9 | $224.67 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 1 | $224.69 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 26 | $224.69 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 26 | $224.69 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 15 | $224.69 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 15 | $224.69 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 11 | $224.69 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 19 | $224.69 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 22 | $224.67 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 296 | $224.67 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 4 | $224.67 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 2 | $224.67 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 8 | $224.68 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 10 | $224.68 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 11 | $224.69 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 16 | $224.68 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 6 | $224.73 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 3 | $224.70 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 2 | $224.70 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 68 | $224.70 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 200 | $224.70 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $224.70 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 7 | $224.70 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 25 | $224.70 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 67 | $224.70 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $224.70 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $224.65 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 76 | $224.66 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $224.65 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $224.65 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 7 | $224.63 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 7 | $224.63 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 3 | $224.63 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 10 | $224.63 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 7 | $224.635 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 4 | $224.59 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 6 | $224.63 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 20 | $224.63 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 5 | $224.63 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 40 | $224.62 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $224.62 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $224.62 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $224.62 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 3 | $224.63 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 1 | $224.64 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 1 | $224.61 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 19 | $224.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 166 | $224.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 8 | $224.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 18 | $224.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 18 | $224.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 6 | $224.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $224.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 4 | $224.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 32 | $224.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 62 | $224.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 4 | $224.61 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 100 | $224.615 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 100 | $224.615 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 100 | $224.615 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 18 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 10 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 8 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 8 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $224.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $224.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 5 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 10 | $224.59 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $224.59 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 10 | $224.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 200 | $224.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 62 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 62 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 125 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 125 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 62 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $224.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 4 | $224.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 10 | $224.59 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 5 | $224.59 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 5 | $224.59 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 26 | $224.59 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 5 | $224.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 2 | $224.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $224.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 5 | $224.61 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 5 | $224.59 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 10 | $224.61 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $224.61 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $224.64 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 28 | $224.63 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 5 | $224.62 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 7 | $224.59 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $224.59 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 2 | $224.57 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 100 | $224.58 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 23 | $224.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $224.62 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 16 | $224.62 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $224.62 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $224.63 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $224.63 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $224.63 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 7 | $224.60 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 7 | $224.60 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 7 | $224.60 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 1 | $224.60 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 5 | $224.60 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 39 | $224.61 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $224.61 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 700 | $224.61 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 50 | $224.61 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 16 | $224.61 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $224.61 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 403 | $224.61 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 119 | $224.61 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $224.61 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 251 | $224.61 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 3 | $224.61 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 8 | $224.61 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 600 | $224.62 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 20 | $224.62 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 10 | $224.63 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 50 | $224.63 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $224.63 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $224.63 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $224.63 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 4 | $224.63 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $224.63 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 1 | $224.63 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 50 | $224.64 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $224.63 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 50 | $224.63 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 3 | $224.64 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 1 | $224.64 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 14 | $224.70 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $224.70 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 35 | $224.70 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 44 | $224.70 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $224.70 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 100 | $224.70 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 5 | $224.70 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 3 | $224.70 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 7 | $224.71 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 10 | $224.71 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 5 | $224.72 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 5 | $224.70 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 7 | $224.69 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 19 | $224.69 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 71 | $224.67 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $224.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 21 | $224.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $224.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $224.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $224.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $224.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $224.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $224.59 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $224.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $224.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $224.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $224.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $224.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $224.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $224.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $224.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $224.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $224.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 14 | $224.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 33 | $224.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 107 | $224.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $224.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 47 | $224.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 60 | $224.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $224.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $224.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $224.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $224.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $224.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $224.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 49 | $224.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $224.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $224.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 14 | $224.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $224.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 75 | $224.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $224.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 110 | $224.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $224.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $224.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $224.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 56 | $224.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 40 | $224.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $224.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $224.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 30 | $224.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 170 | $224.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $224.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $224.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $224.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $224.72 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 5 | $224.74 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 26 | $224.74 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 43 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 20 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 12 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 1 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 12 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 12 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 12 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 150 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 50 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 19 | $224.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 40 | $224.72 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $224.72 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 150 | $224.73 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 11 | $224.74 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $224.72 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 45 | $224.74 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 10 | $224.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $224.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $224.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $224.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 64 | $224.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 176 | $224.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 151 | $224.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 92 | $224.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $224.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $224.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $224.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $224.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $224.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 43 | $224.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $224.77 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $224.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 30 | $224.79 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 300 | $224.79 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $224.80 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 3 | $224.80 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 300 | $224.80 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $224.80 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 10 | $224.805 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 5 | $224.83 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 134 | $224.83 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $224.83 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 4 | $224.82 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 30 | $224.82 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 2 | $224.84 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 8 | $224.85 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $224.85 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 15 | $224.85 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 13 | $224.89 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $224.89 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 4 | $224.90 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 20 | $224.89 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 16 | $224.89 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 3 | $224.87 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 9 | $224.87 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 5 | $224.85 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 169 | $224.88 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 231 | $224.88 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 169 | $224.88 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 20 | $224.89 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 10 | $224.90 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 36 | $224.90 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 2 | $224.91 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 28 | $224.91 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 92 | $224.94 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $224.965 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 6 | $224.96 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 50 | $224.965 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 1,177 | $224.97 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 500 | $224.97 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 123 | $224.97 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 5 | $224.95 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $224.95 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 6 | $224.92 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 25 | $224.92 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 7 | $224.92 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 5 | $224.91 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 15 | $224.905 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 24 | $224.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $224.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 110 | $224.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $224.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $224.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $224.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $224.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $224.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $224.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $224.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $224.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $224.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 61 | $224.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 39 | $224.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $224.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $224.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $224.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $224.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $224.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $224.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $224.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $224.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $224.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $224.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $224.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $224.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $224.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $224.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $224.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $224.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $224.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $224.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 26 | $224.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $224.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $224.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $224.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $224.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 50 | $224.99 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $224.99 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $224.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 40 | $224.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $224.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 26 | $225.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 9 | $225.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 26 | $224.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 37 | $225.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $225.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 37 | $225.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $225.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $225.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $225.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $225.04 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 15 | $225.045 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $225.045 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $225.04 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 2 | $225.04 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $225.045 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $225.045 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $225.045 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $225.045 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $225.06 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 77 | $225.05 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $225.05 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 13 | $225.05 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 87 | $225.05 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 32 | $225.05 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 200 | $225.05 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 200 | $225.05 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 60 | $225.055 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $225.05 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 10 | $225.03 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $225.03 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 19 | $225.01 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 81 | $225.01 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 3 | $225.02 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 3 | $225.02 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 2 | $225.03 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 3 | $225.03 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 40 | $225.03 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 5 | $225.04 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 1 | $225.05 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 30 | $225.04 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 30 | $225.03 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 5 | $225.04 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 134 | $225.02 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $225.01 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $225.01 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 56 | $225.02 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $225.02 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 5 | $225.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 26 | $225.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 26 | $225.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $225.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $225.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $225.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $225.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $225.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 16 | $225.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 49 | $225.07 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 1 | $225.07 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 13 | $225.08 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 1 | $225.08 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 1 | $225.09 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 96 | $225.08 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 5 | $225.07 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 7 | $225.06 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 100 | $225.06 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 13 | $225.06 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 2 | $225.06 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 30 | $225.07 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 60 | $225.04 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 2 | $225.05 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 104 | $225.05 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 63 | $225.05 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 5 | $225.03 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $225.04 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $225.05 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 16 | $225.05 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 10 | $225.05 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 5 | $225.05 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 130 | $225.05 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $225.03 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 29 | $225.03 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 35 | $225.03 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 8 | $225.03 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 5 | $225.04 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 5 | $225.05 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 26 | $225.05 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 65 | $225.06 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $225.06 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 3 | $225.06 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 8 | $225.06 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 24 | $225.06 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 4 | $225.07 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 4 | $225.07 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 10 | $225.08 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 150 | $225.05 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 5 | $225.05 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 25 | $225.03 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 4 | $225.03 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 29 | $225.02 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 35 | $225.02 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 25 | $225.02 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 4 | $225.02 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 5 | $225.02 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 5 | $225.02 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 134 | $225.02 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 53 | $225.00 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 53 | $225.02 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 43 | $225.02 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 102 | $225.00 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 93 | $225.00 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 7 | $225.00 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 9 | $225.01 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 134 | $225.04 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 50 | $225.04 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 1 | $225.03 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 1 | $225.03 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 5 | $225.02 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 21 | $225.02 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 5 | $225.03 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 5 | $225.03 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 5 | $225.03 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 5 | $225.03 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 21 | $225.03 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 26 | $225.03 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 5 | $225.01 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 2 | $225.01 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 2 | $225.01 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $225.02 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 40 | $225.03 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 1 | $225.03 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 3 | $225.03 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 24 | $225.03 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 40 | $225.05 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 14 | $225.03 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 13 | $225.03 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 5 | $225.03 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 24 | $225.04 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 5 | $225.04 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 1 | $225.04 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 1,400 | $225.06 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1,600 | $225.06 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 2 | $225.06 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $225.08 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 7 | $225.08 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 16 | $225.09 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 2 | $225.09 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 28 | $225.09 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 58 | $225.09 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 5 | $225.09 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 100 | $225.09 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $225.09 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 5 | $225.09 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 20 | $225.11 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 68 | $225.11 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 1 | $225.11 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 40 | $225.12 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 15 | $225.12 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 3 | $225.12 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 2 | $225.12 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 5 | $225.12 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 32 | $225.12 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 10 | $225.11 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 10 | $225.11 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 3 | $225.13 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 2 | $225.13 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 20 | $225.14 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $225.155 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $225.155 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 5 | $225.15 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 8 | $225.15 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 9 | $225.15 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 1 | $225.15 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 2 | $225.15 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 40 | $225.16 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 20 | $225.17 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 100 | $225.18 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 5 | $225.17 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $225.17 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 200 | $225.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 43 | $225.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 157 | $225.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 42 | $225.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 19 | $225.13 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 95 | $225.13 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 225 | $225.13 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $225.13 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $225.12 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $225.12 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | $225.12 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $225.12 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 1 | $225.12 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 26 | $225.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 134 | $225.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 77 | $225.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 48 | $225.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $225.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $225.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 98 | $225.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $225.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 98 | $225.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $225.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $225.035 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $225.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $225.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 198 | $225.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $225.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $225.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $225.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $225.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 300 | $225.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 300 | $225.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $225.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 300 | $225.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $225.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $225.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $225.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $225.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $225.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $225.10 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 28 | $225.10 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 8 | $225.13 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 50 | $225.13 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 14 | $225.15 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $225.15 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 7 | $225.16 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 7 | $225.17 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 27 | $225.16 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 5 | $225.16 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 7 | $225.16 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 88 | $225.16 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 20 | $225.16 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 42 | $225.16 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 7 | $225.17 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 27 | $225.16 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 7 | $225.17 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 8 | $225.18 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 32 | $225.18 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 6 | $225.18 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 63 | $225.18 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 15 | $225.17 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 139 | $225.17 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 261 | $225.17 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $225.17 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $225.16 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 4 | $225.17 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 2 | $225.18 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 27 | $225.18 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 26 | $225.18 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $225.18 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 20 | $225.17 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 23 | $225.16 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 20 | $225.16 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $225.14 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 25 | $225.16 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 2 | $225.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 21 | $225.16 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 25 | $225.14 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 25 | $225.14 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $225.14 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 26 | $225.14 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 31 | $225.13 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $225.13 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $225.11 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $225.11 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 8 | $225.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 26 | $225.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 74 | $225.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 29 | $225.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 52 | $225.08 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 48 | $225.08 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $225.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $225.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $225.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $225.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $225.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $225.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $225.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $225.11 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 3 | $225.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 5 | $225.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $225.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $225.15 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 20 | $225.15 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 6 | $225.16 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 32 | $225.18 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $225.17 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 60 | $225.17 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $225.17 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 1 | $225.15 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $225.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 62 | $225.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 11 | $225.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 9 | $225.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 40 | $225.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $225.195 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 81 | $225.21 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 19 | $225.21 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 30 | $225.21 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 40 | $225.21 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 2 | $225.20 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 92 | $225.16 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 8 | $225.17 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1 | $225.16 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 52 | $225.16 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 48 | $225.16 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $225.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $225.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 30 | $225.155 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $225.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $225.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $225.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $225.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $225.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $225.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $225.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $225.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $225.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $225.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $225.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $225.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $225.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $225.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $225.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 32 | $225.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 16 | $225.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $225.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $225.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $225.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $225.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 41 | $225.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 92 | $225.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $225.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $225.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $225.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $225.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $225.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 108 | $225.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 19 | $225.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $225.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $225.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 29 | $225.20 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 2 | $225.20 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 5 | $225.205 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 65 | $225.18 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 7 | $225.18 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 9 | $225.175 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 1 | $225.18 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 12 | $225.17 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 3 | $225.17 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 1 | $225.17 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 2 | $225.17 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 8 | $225.17 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 90 | $225.17 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 57 | $225.17 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 110 | $225.17 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 16 | $225.16 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 11 | $225.17 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 2 | $225.17 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 14 | $225.17 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 9 | $225.17 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 50 | $225.18 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 10 | $225.175 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 50 | $225.18 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 50 | $225.16 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 27 | $225.14 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 32 | $225.15 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 22 | $225.16 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 2 | $225.16 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $225.16 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $225.175 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 7 | $225.17 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 30 | $225.18 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $225.19 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 30 | $225.20 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 25 | $225.20 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $225.20 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 84 | $225.20 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 16 | $225.20 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 170 | $225.20 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 330 | $225.20 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 138 | $225.20 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 2 | $225.19 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 129 | $225.18 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $225.18 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 200 | $225.18 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 829 | $225.17 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $225.17 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 3 | $225.17 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 8 | $225.17 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 25 | $225.17 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 234 | $225.17 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 2 | $225.16 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 10 | $225.16 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $225.15 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 200 | $225.15 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 5 | $225.13 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 2 | $225.13 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 2 | $225.125 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 32 | $225.11 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 84 | $225.12 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $225.12 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 7 | $225.11 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 41 | $225.11 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 28 | $225.11 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 5 | $225.11 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 30 | $225.10 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 200 | $225.105 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $225.10 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $225.10 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $225.10 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $225.11 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 28 | $225.11 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $225.11 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 34 | $225.11 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 34 | $225.11 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $225.11 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $225.11 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $225.11 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $225.12 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 51 | $225.12 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 45 | $225.12 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 30 | $225.12 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 3 | $225.11 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 23 | $225.11 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 2 | $225.11 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 5 | $225.11 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $225.13 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 5 | $225.12 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 3 | $225.12 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 80 | $225.09 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 26 | $225.08 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 2 | $225.08 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 21 | $225.08 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 2 | $225.08 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 6 | $225.08 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $225.08 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1,135 | $225.09 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 465 | $225.09 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 586 | $225.09 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 59 | $225.09 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 200 | $225.09 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 192 | $225.09 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 8 | $225.10 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 2 | $225.10 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 8 | $225.12 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $225.11 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 195 | $225.11 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $225.11 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 10 | $225.12 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 8 | $225.12 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 267 | $225.12 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 3 | $225.12 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 318 | $225.12 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 270 | $225.115 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 8 | $225.12 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 8 | $225.12 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 100 | $225.115 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 4 | $225.12 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 23 | $225.13 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 5 | $225.13 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 1 | $225.13 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 1 | $225.13 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 1 | $225.13 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 8 | $225.11 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 40 | $225.11 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 75 | $225.10 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $225.08 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 10 | $225.07 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 50 | $225.07 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 10 | $225.07 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 100 | $225.055 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 8 | $225.04 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 17 | $225.04 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 29 | $225.03 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $225.03 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 22 | $225.03 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 10 | $225.03 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 16 | $225.03 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 12 | $225.05 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 25 | $225.05 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 32 | $225.05 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $225.05 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $225.05 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $225.055 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 24 | $225.05 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $225.055 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $225.05 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 27 | $225.04 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $225.055 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 18 | $225.05 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $225.05 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 8 | $225.06 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 9 | $225.06 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $225.06 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 34 | $225.06 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 27 | $225.06 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 9 | $225.06 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 34 | $225.06 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 16 | $225.06 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 100 | $225.05 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 90 | $225.05 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 100 | $225.05 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 100 | $225.05 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 40 | $225.05 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 50 | $225.05 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 259 | $225.05 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 127 | $225.05 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 60 | $225.045 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 1 | $225.04 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 25 | $225.04 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 40 | $225.04 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $225.04 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 5 | $225.04 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 100 | $225.03 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 28 | $225.03 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 211 | $225.02 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 19 | $225.02 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 31 | $225.02 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 192 | $225.02 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 1 | $225.02 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 3 | $225.02 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 8 | $225.02 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 23 | $225.02 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 19 | $225.02 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 59 | $225.02 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 215 | $225.02 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 377 | $225.02 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 100 | $225.02 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 1,700 | $225.01 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 2 | $225.00 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 25 | $225.00 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 34 | $225.00 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 466 | $225.00 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 2 | $225.00 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 42 | $225.00 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Unknown* | 2 | $224.99 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Unknown* | 2 | $224.99 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 4 | $224.99 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 1 | $224.99 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 1 | $224.99 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 8 | $224.99 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 1 | $224.99 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 1 | $224.99 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 8 | $224.99 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 28 | $224.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 372 | $224.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 37 | $224.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $224.96 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 1 | $224.95 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $224.95 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 6 | $224.94 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 34 | $224.94 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 34 | $224.94 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 34 | $224.94 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 40 | $224.94 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 2 | $224.94 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 71 | $224.95 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 17 | $224.94 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 2 | $224.94 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 66 | $224.94 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 5 | $224.93 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 22 | $224.93 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 9 | $224.91 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 29 | $224.91 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 100 | $224.92 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 5 | $224.91 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 32 | $224.91 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 50 | $224.90 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 30 | $224.89 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 40 | $224.90 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $224.89 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 4 | $224.89 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 64 | $224.91 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 36 | $224.91 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 24 | $224.91 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 6 | $224.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 2 | $224.90 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 1 | $224.90 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $224.95 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 29 | $224.95 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 40 | $224.96 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 9 | $224.93 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 75 | $224.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $224.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 200 | $224.93 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 60 | $224.93 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 50 | $224.93 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $224.93 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 5 | $224.93 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 94 | $224.92 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 6 | $224.92 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $224.91 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $224.92 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 10 | $224.92 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 190 | $224.92 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 10 | $224.925 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $224.92 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 21 | $224.93 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 3 | $224.93 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 3 | $224.93 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 4 | $224.94 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 2 | $224.94 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 5 | $224.94 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 50 | $224.94 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 50 | $224.94 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 181 | $224.93 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 19 | $224.93 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 5 | $224.93 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $224.94 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 4 | $224.95 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 2 | $224.95 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 400 | $224.95 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 300 | $224.95 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 4 | $224.95 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 7 | $224.96 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 10 | $224.97 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 1 | $224.98 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 17 | $224.99 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 99 | $224.99 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 1 | $224.99 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $224.99 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 4 | $225.00 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 15 | $225.00 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 3 | $225.00 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 49 | $225.00 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $224.99 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 5 | $224.99 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $224.99 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 9 | $224.99 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 9 | $224.99 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 24 | $224.99 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 40 | $224.99 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $225.01 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 1 | $225.03 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 7 | $225.02 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 9 | $225.02 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 10 | $225.03 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 17 | $225.03 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 3 | $225.03 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 1 | $225.04 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 33 | $225.04 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 13 | $225.04 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 33 | $225.04 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $225.05 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 5 | $225.05 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 30 | $225.03 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 4 | $225.02 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 20 | $225.02 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 1 | $225.04 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 3 | $225.02 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 32 | $225.02 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 468 | $225.02 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 74 | $225.01 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 134 | $225.01 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 74 | $225.00 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 31 | $224.99 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 2 | $224.99 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 13 | $224.99 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 25 | $224.99 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 450 | $225.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $225.01 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 27 | $225.01 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $225.01 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 100 | $225.01 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 9 | $225.03 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 10 | $225.04 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $225.07 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 1 | $225.07 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 67 | $225.18 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 86 | $225.18 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 14 | $225.18 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 5 | $225.18 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 100 | $225.18 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 26 | $225.17 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 200 | $225.15 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 100 | $225.15 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 32 | $225.14 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 36 | $225.14 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 11 | $225.16 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 3 | $225.17 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 13 | $225.14 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 16 | $225.14 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 1 | $225.13 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 26 | $225.09 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 50 | $225.08 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 62 | $225.07 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 62 | $225.07 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $225.07 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 6 | $225.07 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $225.08 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 5 | $225.08 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 19 | $225.12 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 20 | $225.12 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 50 | $225.12 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 19 | $225.13 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 19 | $225.13 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 14 | $225.13 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 24 | $225.13 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 22 | $225.10 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 5 | $225.10 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 43 | $225.12 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 2 | $225.125 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 100 | $225.12 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 1 | $225.11 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 5 | $225.12 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 10 | $225.11 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 9 | $225.11 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 2 | $225.12 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 5 | $225.14 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 1 | $225.14 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 10 | $225.15 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 1 | $225.15 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 12 | $225.16 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 88 | $225.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 92 | $225.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 50 | $225.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 20 | $225.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 30 | $225.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 30 | $225.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 24 | $225.19 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 20 | $225.19 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 15 | $225.20 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 102 | $225.21 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $225.21 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $225.20 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 39 | $225.21 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $225.23 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 10 | $225.23 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 25 | $225.23 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 4 | $225.23 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 151 | $225.23 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 49 | $225.23 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 83 | $225.225 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 5 | $225.22 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 3 | $225.22 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 10 | $225.22 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 5 | $225.21 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 5 | $225.21 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 20 | $225.19 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 30 | $225.20 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 1 | $225.20 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 3 | $225.19 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 2 | $225.19 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 50 | $225.19 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 17 | $225.18 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 59 | $225.18 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 20 | $225.19 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 4 | $225.20 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 10 | $225.20 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 17 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 33 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 33 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 33 | $225.21 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 73 | $225.22 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 170 | $225.22 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 30 | $225.22 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 20 | $225.22 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 31 | $225.23 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 26 | $225.24 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 8 | $225.24 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 10 | $225.235 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 22 | $225.24 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 40 | $225.23 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 31 | $225.23 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 203 | $225.23 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 3 | $225.23 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 219 | $225.23 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 75 | $225.23 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 2 | $225.225 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 5 | $225.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $225.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 139 | $225.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 33 | $225.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 291 | $225.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 194 | $225.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 6 | $225.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 800 | $225.22 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 9 | $225.22 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 6 | $225.22 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 10 | $225.22 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 2 | $225.21 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 36 | $225.21 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 29 | $225.21 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 6 | $225.21 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $225.21 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 2 | $225.215 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 8 | $225.21 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 92 | $225.21 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 9 | $225.215 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 101 | $225.215 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 100 | $225.215 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 18 | $225.21 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 5 | $225.20 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 10 | $225.20 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $225.20 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 12 | $225.20 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 10 | $225.19 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 8 | $225.18 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 8 | $225.19 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 9 | $225.19 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 50 | $225.19 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 9 | $225.19 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 6 | $225.21 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 1 | $225.20 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 9 | $225.20 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 7 | $225.20 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 9 | $225.20 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 2 | $225.20 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 5 | $225.21 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 26 | $225.21 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 50 | $225.21 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 5 | $225.20 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 50 | $225.175 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 1 | $225.17 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 60 | $225.15 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 4 | $225.16 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 4 | $225.16 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 4 | $225.16 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 51 | $225.17 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 4 | $225.17 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 3 | $225.15 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 2 | $225.15 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $225.14 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 80 | $225.14 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 20 | $225.14 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 2 | $225.15 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 21 | $225.18 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 3 | $225.18 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 29 | $225.17 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 17 | $225.16 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 30 | $225.16 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 12 | $225.17 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $225.17 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 46 | $225.17 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 10 | $225.175 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 12 | $225.18 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 5 | $225.21 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 29 | $225.17 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 20 | $225.18 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 2 | $225.18 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 2 | $225.19 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 2 | $225.20 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 40 | $225.19 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 31 | $225.19 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $225.18 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 5 | $225.16 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $225.16 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $225.16 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $225.16 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 33 | $225.13 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 30 | $225.13 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 1 | $225.13 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 5 | $225.13 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 40 | $225.18 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 5 | $225.18 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 3 | $225.19 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $225.195 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 2 | $225.195 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 10 | $225.20 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 200 | $225.20 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 3 | $225.20 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 10 | $225.20 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 787 | $225.20 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 26 | $225.20 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 10 | $225.20 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 30 | $225.20 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 50 | $225.20 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 133 | $225.20 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 1 | $225.18 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 92 | $225.17 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 6 | $225.16 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 6 | $225.16 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 2 | $225.165 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 31 | $225.16 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 18 | $225.17 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 4 | $225.17 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $225.17 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 1 | $225.17 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 93 | $225.17 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1 | $225.17 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 2 | $225.17 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 4 | $225.17 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 9 | $225.15 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $225.13 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 20 | $225.12 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 15 | $225.12 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 100 | $225.12 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 3 | $225.12 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 13 | $225.12 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 13 | $225.12 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 110 | $225.12 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 31 | $225.12 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 29 | $225.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 29 | $225.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 33 | $225.13 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 18 | $225.14 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 8 | $225.14 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 33 | $225.14 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 31 | $225.13 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 24 | $225.13 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 100 | $225.13 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 10 | $225.12 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 13 | $225.13 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 4 | $225.13 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 23 | $225.13 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 1 | $225.13 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 3 | $225.14 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 14 | $225.14 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 42 | $225.14 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 241 | $225.14 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 150 | $225.15 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 24 | $225.15 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1,100 | $225.15 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 300 | $225.15 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 10 | $225.15 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 24 | $225.15 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $225.16 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 25 | $225.16 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 5 | $225.17 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 6 | $225.16 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 44 | $225.16 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 10 | $225.165 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 28 | $225.17 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $225.17 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 30 | $225.17 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 26 | $225.17 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 2 | $225.17 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 5 | $225.17 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 10 | $225.18 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 66 | $225.15 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 41 | $225.15 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 200 | $225.15 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 200 | $225.15 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 16 | $225.15 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 25 | $225.15 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 27 | $225.15 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 3 | $225.16 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 20 | $225.16 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 5 | $225.16 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 32 | $225.18 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 4 | $225.17 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 17 | $225.18 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 67 | $225.16 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 189 | $225.16 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 44 | $225.16 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $225.16 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 100 | $225.15 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 90 | $225.15 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 10 | $225.15 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 2 | $225.15 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 20 | $225.15 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 400 | $225.15 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 48 | $225.11 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 32 | $225.11 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 10 | $225.115 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 90 | $225.11 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 106 | $225.11 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 27 | $225.11 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 5 | $225.11 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $225.105 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 10 | $225.11 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 10 | $225.11 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 2 | $225.10 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 1 | $225.09 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 2 | $225.09 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 10 | $225.08 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 3 | $225.08 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 1 | $225.08 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 25 | $225.08 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 5 | $225.07 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 5 | $225.07 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 5 | $225.07 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 10 | $225.07 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 10 | $225.07 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 50 | $225.06 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 1 | $225.07 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Unknown* | 60 | $225.06 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 9 | $225.06 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 9 | $225.06 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 8 | $225.05 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 30 | $225.04 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 100 | $225.04 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 20 | $225.05 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 4 | $225.05 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 30 | $225.06 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 20 | $225.06 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 4 | $225.06 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Unknown* | 32 | $225.07 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Unknown* | 7 | $225.07 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 1 | $225.07 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 1 | $225.07 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 29 | $225.07 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 35 | $225.07 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 2 | $225.08 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 1 | $225.08 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 4 | $225.07 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 833 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 2,192 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 5 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 11 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 93 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 232 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 10 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 63 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1,245 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 6,296 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1,174 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 127 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 792 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 383 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 744 | $225.05 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 10 | $225.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 13 | $225.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 13 | $225.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 26 | $225.03 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 10 | $225.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $225.04 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 10 | $225.05 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 18 | $225.05 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 14 | $225.05 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 100 | $225.05 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 100 | $225.05 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 19 | $225.05 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 1 | $225.05 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 21 | $225.05 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 22 | $225.04 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 100 | $225.03 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 134 | $225.03 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 6 | $225.02 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 28 | $225.02 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 7 | $225.02 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 175 | $225.02 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 225 | $225.02 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $225.04 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 32 | $225.04 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 50 | $225.04 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 1 | $225.04 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 14 | $225.06 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $225.06 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 1,698 | $225.05 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 205 | $225.05 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 5 | $225.04 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 20 | $225.05 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 30 | $225.06 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 32 | $225.06 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 13 | $225.06 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 49 | $225.07 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $225.07 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $225.07 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $225.07 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $225.07 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $225.07 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 27 | $225.07 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 10 | $225.08 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 37 | $225.08 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 30 | $225.08 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 3 | $225.08 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 2 | $225.08 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 10 | $225.07 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 8 | $225.07 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 8 | $225.07 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 1 | $225.07 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Unknown* | 30 | $225.07 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $225.07 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 8 | $225.07 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 9 | $225.07 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 9 | $225.07 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 29 | $225.07 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 28 | $225.07 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 106 | $225.06 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 96 | $225.05 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 2 | $225.04 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 3 | $225.05 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 10 | $225.04 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 24 | $225.00 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 22 | $225.00 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 10 | $224.99 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 18 | $225.00 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 11 | $225.01 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $225.03 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 13 | $225.03 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 165 | $225.04 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 5 | $225.05 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 40 | $225.06 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 25 | $225.06 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 75 | $225.06 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 26 | $225.065 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 64 | $225.06 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 27 | $225.05 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 124 | $225.04 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 10 | $225.04 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 20 | $225.03 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 27 | $225.03 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 31 | $225.01 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 53 | $225.01 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 50 | $225.01 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $225.03 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Unknown* | 100 | $225.03 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 10 | $225.03 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 134 | $225.02 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 3 | $225.00 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 3 | $225.00 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 10 | $224.99 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 22 | $224.99 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 5 | $224.99 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 25 | $224.98 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 5 | $224.98 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 7 | $224.98 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 10 | $224.98 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 18 | $224.99 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 2 | $225.03 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 2 | $225.03 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $225.045 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 5 | $225.03 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $225.02 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $225.02 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $225.02 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 5 | $225.01 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 1 | $225.01 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Unknown* | 2 | $225.00 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 22 | $225.00 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 16 | $224.99 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 9 | $225.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 6 | $225.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 7 | $225.03 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 31 | $225.02 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 6 | $225.02 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 6 | $225.03 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 1 | $225.03 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 7 | $225.03 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 1 | $225.03 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $225.04 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 45 | $225.05 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 6 | $225.06 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 32 | $225.06 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 8 | $225.07 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 18 | $225.08 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 10 | $225.08 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 10 | $225.10 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 2 | $225.08 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 7 | $225.08 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 4 | $225.08 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 100 | $225.09 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 13 | $225.09 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 28 | $225.09 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 24 | $225.10 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Unknown* | 1 | $225.11 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Unknown* | 10 | $225.12 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 60 | $225.13 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 5 | $225.12 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 40 | $225.12 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 1 | $225.13 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 1 | $225.12 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 134 | $225.12 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 2 | $225.11 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 1 | $225.12 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 18 | $225.11 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $225.11 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $225.11 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 154 | $225.11 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 146 | $225.11 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 5 | $225.12 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 5 | $225.12 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 99 | $225.12 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 2 | $225.12 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 7 | $225.12 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 21 | $225.12 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $225.13 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 5 | $225.13 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $225.13 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 10 | $225.13 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 10 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 53 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 97 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 10 | $225.13 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 50 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 5 | $225.13 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 32 | $225.13 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 92 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 8 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 5 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 39 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 61 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 39 | $225.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 31 | $225.13 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 13 | $225.13 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 33 | $225.13 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 5 | $225.13 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 29 | $225.14 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 23 | $225.14 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 1 | $225.14 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 2 | $225.15 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 40 | $225.15 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 300 | $225.15 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 12 | $225.15 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 5 | $225.15 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 100 | $225.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 13 | $225.16 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 2 | $225.16 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 7 | $225.16 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 100 | $225.16 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 100 | $225.16 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 200 | $225.16 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 300 | $225.16 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 2 | $225.17 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 7 | $225.17 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 293 | $225.17 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 300 | $225.17 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 10 | $225.17 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 9 | $225.175 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 1 | $225.175 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 10 | $225.17 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 32 | $225.17 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 11 | $225.17 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 18 | $225.18 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 4 | $225.18 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 17 | $225.18 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 5 | $225.19 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 5 | $225.19 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 1 | $225.19 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 5 | $225.19 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 31 | $225.19 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 5 | $225.185 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 5 | $225.185 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 100 | $225.18 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 5 | $225.185 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 34 | $225.18 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 100 | $225.18 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 7 | $225.185 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 5 | $225.18 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 11 | $225.18 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 29 | $225.18 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 5 | $225.185 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 2 | $225.19 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 16 | $225.19 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 100 | $225.19 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 7 | $225.19 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 11 | $225.19 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 16 | $225.19 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 73 | $225.20 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $225.20 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 4 | $225.20 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $225.20 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 10 | $225.21 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $225.20 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 50 | $225.21 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 10 | $225.21 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 26 | $225.21 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 10 | $225.21 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 50 | $225.21 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 5 | $225.21 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 26 | $225.21 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 10 | $225.20 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 10 | $225.20 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 5 | $225.20 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 7 | $225.20 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 40 | $225.20 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 40 | $225.21 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 60 | $225.21 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 2 | $225.20 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 70 | $225.21 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 500 | $225.20 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $225.20 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 25 | $225.20 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 5 | $225.20 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $225.21 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 5 | $225.21 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $225.21 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $225.21 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 6 | $225.21 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 7 | $225.21 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 4 | $225.21 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 130 | $225.21 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 131 | $225.21 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 49 | $225.21 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 4 | $225.18 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 23 | $225.18 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 58 | $225.18 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 23 | $225.18 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 5 | $225.19 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 10 | $225.19 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 3 | $225.19 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 7 | $225.19 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 2 | $225.19 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 1 | $225.19 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 4 | $225.19 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 31 | $225.19 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 10 | $225.195 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 29 | $225.20 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 50 | $225.19 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Unknown* | 50 | $225.19 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 81 | $225.19 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 9 | $225.19 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 100 | $225.18 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 5 | $225.195 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 2 | $225.195 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 7 | $225.195 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 46 | $225.19 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 7 | $225.19 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 10 | $225.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 29 | $225.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 22 | $225.17 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 7 | $225.17 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 5 | $225.17 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 66 | $225.17 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 134 | $225.17 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 27 | $225.16 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 65 | $225.16 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 4 | $225.16 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 2 | $225.15 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 2 | $225.15 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 2 | $225.14 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 18 | $225.14 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 13 | $225.14 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 1 | $225.16 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 25 | $225.16 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 1 | $225.15 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 70 | $225.16 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 19 | $225.15 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $225.14 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $225.14 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 12 | $225.13 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 108 | $225.13 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 17 | $225.13 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 91 | $225.13 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 4 | $225.13 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 5 | $225.13 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 16 | $225.13 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 19 | $225.13 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 70 | $225.13 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 25 | $225.12 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 10 | $225.14 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 26 | $225.14 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 33 | $225.14 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 96 | $225.15 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 93 | $225.14 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 4 | $225.15 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 18 | $225.16 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 54 | $225.17 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 62 | $225.17 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 5 | $225.17 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 32 | $225.165 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 30 | $225.16 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 11 | $225.16 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 2 | $225.16 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 5 | $225.16 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 34 | $225.16 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 14 | $225.16 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 9 | $225.15 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 22 | $225.165 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 5 | $225.16 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 5 | $225.17 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 26 | $225.18 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 32 | $225.19 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 32 | $225.19 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 32 | $225.19 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $225.20 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 124 | $225.20 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 1 | $225.20 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 354 | $225.20 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 52 | $225.20 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 6 | $225.20 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 4 | $225.20 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 13 | $225.20 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 77 | $225.20 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 800 | $225.20 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 33 | $225.20 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 21 | $225.20 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 160 | $225.20 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 9 | $225.195 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 96 | $225.19 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 4 | $225.19 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 10 | $225.18 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 200 | $225.18 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 89 | $225.18 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 11 | $225.18 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $225.18 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 4 | $225.17 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 7 | $225.17 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 20 | $225.16 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 80 | $225.16 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 20 | $225.155 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 50 | $225.16 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 50 | $225.16 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 13 | $225.15 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 50 | $225.15 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 750 | $225.15 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $225.14 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 2 | $225.13 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 32 | $225.13 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 2 | $225.13 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 2 | $225.12 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 5 | $225.13 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 2 | $225.13 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 29 | $225.12 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 21 | $225.12 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 8 | $225.13 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 8 | $225.135 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 2 | $225.13 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 8 | $225.135 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 100 | $225.09 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $225.09 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 134 | $225.10 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 2 | $225.11 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 10 | $225.11 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 1 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 1 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 100 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 67 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 133 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 200 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 130 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 20 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 50 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 80 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 20 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 200 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 200 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 20 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 9 | $225.115 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 90 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 110 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 200 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 149 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 100 | $225.13 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $225.13 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 2 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 1 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 89 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 50 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 1 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 2 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 8 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1,100 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 200 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 98 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 10 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 50 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $225.13 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 134 | $225.13 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 2 | $225.125 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 110 | $225.125 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 15 | $225.12 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 23 | $225.13 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 260 | $225.14 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 10 | $225.14 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 38 | $225.14 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 27 | $225.15 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 100 | $225.15 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 26 | $225.15 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 2 | $225.16 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 134 | $225.15 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 2 | $225.15 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 93 | $225.15 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 7 | $225.15 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.15 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 33 | $225.15 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 22 | $225.16 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 78 | $225.16 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 32 | $225.16 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 30 | $225.16 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.16 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 8 | $225.165 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 125 | $225.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 134 | $225.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 40 | $225.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 134 | $225.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 134 | $225.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 33 | $225.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 134 | $225.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 46 | $225.13 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 34 | $225.13 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 100 | $225.13 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 134 | $225.13 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 100 | $225.13 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 10 | $225.13 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Unknown* | 10 | $225.13 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Unknown* | 10 | $225.13 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Unknown* | 10 | $225.13 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 1 | $225.13 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 32 | $225.13 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 10 | $225.13 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 1 | $225.11 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 2 | $225.09 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $225.08 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 134 | $225.08 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 100 | $225.08 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 25 | $225.08 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 16 | $225.08 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 16 | $225.08 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 14 | $225.08 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 1 | $225.08 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 2 | $225.08 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 29 | $225.07 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 42 | $225.07 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 74 | $225.07 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 31 | $225.07 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 67 | $225.07 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $225.08 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 124 | $225.09 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 7 | $225.105 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 7 | $225.10 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 7 | $225.10 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 10 | $225.08 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 26 | $225.09 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1,000 | $225.10 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1 | $225.11 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 32 | $225.12 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 29 | $225.10 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 42 | $225.10 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 10 | $225.10 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 41 | $225.10 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 23 | $225.10 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 12 | $225.10 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 30 | $225.11 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 24 | $225.11 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 5 | $225.12 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 46 | $225.12 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 4 | $225.12 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 10 | $225.13 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 17 | $225.13 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 17 | $225.13 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 17 | $225.13 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 18 | $225.13 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 10 | $225.14 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 18 | $225.14 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 32 | $225.14 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 32 | $225.15 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $225.15 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 41 | $225.14 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $225.13 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 3 | $225.12 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 200 | $225.12 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $225.12 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $225.12 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 200 | $225.12 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 9 | $225.09 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 6 | $225.11 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 5 | $225.115 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 1 | $225.11 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 1 | $225.11 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 6 | $225.11 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 92 | $225.10 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 366 | $225.10 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $225.10 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 9 | $225.10 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $225.10 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 600 | $225.10 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 480 | $225.10 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 500 | $225.10 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 11 | $225.10 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 104 | $225.08 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 278 | $225.08 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $225.08 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 134 | $225.07 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 100 | $225.07 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 66 | $225.06 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $225.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 40 | $225.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 43 | $225.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 2 | $225.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 28 | $225.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 8 | $225.02 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 12 | $225.02 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 25 | $225.03 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 5 | $225.04 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 3 | $225.03 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 3 | $225.03 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 16 | $225.01 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 50 | $225.00 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 180 | $225.00 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 20 | $225.00 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 96 | $225.00 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 1 | $224.99 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 25 | $224.95 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 15 | $224.95 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 100 | $224.95 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 30 | $224.96 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 24 | $224.96 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 28 | $224.96 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 8 | $224.98 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 15 | $224.98 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 9 | $224.98 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 13 | $224.98 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 10 | $224.97 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 2 | $224.97 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 19 | $224.97 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 25 | $224.97 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 40 | $225.00 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 6 | $225.00 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 134 | $224.98 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 41 | $224.97 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 58 | $224.97 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 35 | $224.97 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 5 | $224.98 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 26 | $224.98 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 4 | $224.98 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 100 | $224.99 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 200 | $224.99 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 32 | $225.00 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 63 | $225.00 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 8 | $225.00 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $225.01 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 32 | $225.01 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 8 | $225.01 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 90 | $225.01 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 11 | $225.01 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 10 | $225.01 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 10 | $225.01 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 20 | $225.00 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 2 | $225.01 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 12 | $225.01 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 10 | $225.02 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 2 | $225.02 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 100 | $224.99 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 7 | $224.99 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 30 | $225.00 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 33 | $225.00 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $225.015 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 54 | $225.02 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 12 | $225.02 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 100 | $225.02 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 33 | $225.01 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 13 | $225.01 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 7 | $225.01 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Unknown* | 100 | $225.015 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $225.01 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 7 | $225.01 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Unknown* | 110 | $225.015 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Unknown* | 1 | $225.01 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 6 | $225.015 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Unknown* | 2 | $225.01 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Unknown* | 3 | $225.01 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Unknown* | 4 | $225.01 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Unknown* | 5 | $225.01 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Unknown* | 16 | $225.01 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Unknown* | 1 | $225.015 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Unknown* | 1 | $225.015 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Unknown* | 1 | $225.015 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 40 | $225.01 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 3 | $225.01 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 10 | $225.025 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 10 | $225.025 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $225.005 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 10 | $225.01 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 10 | $225.01 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 208 | $225.00 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $225.01 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 9 | $225.01 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 2 | $225.01 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 34 | $225.02 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 22 | $225.02 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 6 | $225.02 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 32 | $225.02 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $225.03 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 34 | $225.03 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $225.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 49 | $225.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 200 | $225.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $225.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 3 | $225.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 7 | $225.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $225.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 92 | $225.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 8 | $225.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $225.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 6 | $225.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $225.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 10 | $225.06 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 1 | $225.07 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 6 | $225.07 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 27 | $225.06 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 7 | $225.05 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 75 | $225.05 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 15 | $225.05 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 1 | $225.05 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 5 | $225.03 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 10 | $225.03 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 20 | $225.03 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 200 | $225.03 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 5 | $225.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 86 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 170 | $225.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 10 | $225.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 10 | $225.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 10 | $225.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 9 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 55 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 14 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 125 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 40 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 10 | $225.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 12 | $225.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 288 | $225.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 5 | $225.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 1 | $225.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 200 | $225.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 50 | $225.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 150 | $225.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 195 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 5 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 100 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 200 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 300 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 200 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 200 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 61 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 43 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 80 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 34 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 146 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 8 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 100 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 100 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 10 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 10 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 2 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 5 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 5 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 100 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 200 | $225.01 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 75 | $225.00 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 111 | $225.00 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 88 | $225.00 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 1 | $225.00 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 131 | $225.00 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 10 | $225.00 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 1 | $225.00 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 48 | $225.00 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 10 | $225.00 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 300 | $225.00 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 200 | $225.00 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 10 | $224.99 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $224.98 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 2 | $224.97 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 134 | $224.97 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 10 | $224.97 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 2 | $224.97 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 1 | $224.98 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 30 | $224.97 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 4 | $224.97 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 1 | $224.97 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 1 | $224.97 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 33 | $224.96 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 15 | $224.97 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 2 | $224.97 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 2 | $224.99 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 4 | $224.99 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 134 | $224.99 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 18 | $224.99 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 58 | $225.00 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Unknown* | 20 | $225.005 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 134 | $225.00 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 60 | $224.985 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 10 | $224.98 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 21 | $224.97 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 4 | $224.96 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 6 | $224.96 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 17 | $224.96 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 17 | $224.96 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 10 | $224.96 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 5 | $224.96 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 100 | $224.96 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 50 | $224.97 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 5 | $224.97 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $224.97 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 134 | $224.96 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 29 | $224.98 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 4 | $224.98 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 5 | $224.98 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $224.98 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 32 | $224.99 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 77 | $224.99 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 19 | $224.99 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 30 | $224.99 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 35 | $224.96 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 9 | $224.96 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 51 | $224.96 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 3 | $224.96 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 2 | $224.96 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 5 | $224.96 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 11 | $224.96 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 10 | $224.97 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 5 | $224.97 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 5 | $224.97 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 23 | $224.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 12 | $224.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 8 | $224.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 30 | $224.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Unknown* | 27 | $225.00 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 30 | $224.99 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 36 | $224.99 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 28 | $225.00 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 36 | $225.00 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 36 | $225.00 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 8 | $225.00 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 50 | $225.00 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 60 | $224.995 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 2 | $224.99 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 30 | $224.98 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 36 | $224.97 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 7 | $224.97 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 28 | $224.97 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 8 | $224.98 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 10 | $224.97 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 91 | $224.98 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 33 | $224.98 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 67 | $224.98 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 193 | $224.98 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 7 | $224.98 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 300 | $224.98 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 11 | $224.98 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 300 | $224.98 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 4 | $224.99 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 300 | $224.98 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 1 | $224.99 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 15 | $225.00 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 11 | $225.00 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 489 | $225.00 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 600 | $225.00 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 700 | $225.00 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 7 | $225.00 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 4 | $225.00 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 29 | $225.00 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 56 | $225.00 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 120 | $225.00 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 223 | $225.00 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 1 | $224.98 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 33 | $224.98 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 13 | $224.98 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 49 | $224.98 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 5 | $224.98 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 1 | $224.98 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 4 | $224.98 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 77 | $224.98 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 70 | $224.98 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 30 | $224.98 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 134 | $224.98 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 68 | $224.98 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 29 | $224.96 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 29 | $224.96 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 5 | $224.96 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 1 | $224.94 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 1 | $224.95 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 68 | $224.95 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 32 | $224.95 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 32 | $224.95 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 16 | $224.95 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 5 | $224.95 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $224.95 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 29 | $224.95 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 28 | $224.95 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 2 | $224.96 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 5 | $224.96 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 30 | $224.99 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 100 | $224.99 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 10 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 13 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 6 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 23 | $224.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 10 | $224.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 10 | $224.95 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 1 | $224.95 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 5 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 131 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 6 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 72 | $224.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 10 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 72 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 169 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 81 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 50 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 10 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 5 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 50 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 10 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $224.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $224.975 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $224.98 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 44 | $224.98 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 134 | $224.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $224.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $224.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 125 | $224.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 33 | $224.94 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 1 | $224.94 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 27 | $224.93 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 111 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 88 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 101 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 99 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 90 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 10 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 71 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 25 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 175 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 10 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 31 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 158 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $224.93 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 24 | $224.93 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 31 | $224.93 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 42 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 200 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 10 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 200 | $224.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 185 | $224.93 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 15 | $224.93 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 200 | $224.93 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 300 | $224.93 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 100 | $224.94 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 100 | $224.94 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 5 | $224.95 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 10 | $224.94 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 247 | $224.94 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 3 | $224.94 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 3 | $224.96 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 23 | $224.96 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Unknown* | 10 | $224.97 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 31 | $224.98 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $224.98 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 14 | $224.98 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 1 | $224.97 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $224.97 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $224.97 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $224.965 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Unknown* | 7 | $224.96 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 10 | $224.965 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 25 | $224.96 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 1 | $224.96 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 1 | $224.96 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 2 | $224.96 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 8 | $224.97 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 1 | $224.97 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 2 | $224.97 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 1 | $224.97 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 1 | $224.97 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 5 | $224.97 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 2 | $224.97 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Unknown* | 23 | $224.95 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 5 | $224.95 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 1 | $224.94 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 10 | $224.95 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 3 | $224.95 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $224.96 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 13 | $224.96 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 1 | $224.97 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $224.97 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $224.96 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $224.95 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 21 | $224.96 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 101 | $224.96 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 58 | $224.97 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 11 | $224.99 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 34 | $224.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 9 | $224.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $224.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $224.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 42 | $224.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 24 | $224.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 100 | $224.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 37 | $224.99 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 192 | $224.99 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 21 | $224.99 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 10 | $224.99 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 18 | $224.99 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 7 | $225.00 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 7 | $225.00 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 7 | $225.00 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 97 | $224.99 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 3 | $224.99 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 1 | $224.99 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 97 | $224.99 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 3 | $224.99 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Unknown* | 6 | $225.00 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 645 | $225.00 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 132 | $225.00 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 413 | $225.00 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 30 | $224.98 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 3 | $224.97 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 18 | $224.97 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 105 | $224.97 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 12 | $224.98 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 2 | $224.98 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 300 | $224.98 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 300 | $224.98 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 10 | $224.99 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 18 | $224.99 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 29 | $224.97 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 33 | $224.97 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 37 | $224.97 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 63 | $224.97 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 10 | $224.98 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $224.99 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 100 | $224.99 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 34 | $225.00 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 5 | $225.01 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 66 | $225.00 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 90 | $225.00 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 10 | $225.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $225.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 133 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 96 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 41 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 10 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 10 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 10 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 10 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $225.005 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $225.005 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $225.005 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $225.005 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $225.005 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $225.005 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 4 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 5 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 5 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $225.005 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 110 | $225.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 257 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 3 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $225.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $225.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 70 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1,000 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1,000 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 334 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 18 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 120 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 34 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 35 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 40 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 11 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 89 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 396 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 147 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 156 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2,830 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 250 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 48 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 675 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 35 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 500 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 42 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 350 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 15 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 550 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 135 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 250 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 260 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 150 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 87 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 13 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $224.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 23 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $224.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 300 | $224.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $224.98 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 3 | $224.98 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 93 | $224.98 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 7 | $224.98 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 7 | $224.98 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 93 | $224.975 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 107 | $224.975 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 6 | $224.98 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1,000 | $224.98 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $224.975 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $224.96 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $224.965 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $224.96 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 398 | $224.96 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 2 | $224.96 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $224.96 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 30 | $224.96 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 7 | $224.955 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $224.93 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 75 | $224.94 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 33 | $224.94 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 18 | $224.94 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $224.94 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 50 | $224.94 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 1 | $224.94 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $224.94 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $224.94 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 19 | $224.94 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 5 | $224.94 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $224.94 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $224.94 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 100 | $224.94 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 5 | $224.94 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 5 | $224.945 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 5 | $224.95 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 19 | $224.95 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 8 | $224.955 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 25 | $224.95 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 10 | $224.94 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $224.94 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 363 | $224.93 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 37 | $224.93 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 5 | $224.93 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 5 | $224.93 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 120 | $224.925 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 10 | $224.92 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 8 | $224.90 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 8 | $224.90 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 31 | $224.90 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 10 | $224.90 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 31 | $224.89 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 3 | $224.89 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 39 | $224.89 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 2 | $224.89 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 25 | $224.89 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 27 | $224.89 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 76 | $224.91 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 100 | $224.92 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 2 | $224.92 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 4 | $224.92 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 100 | $224.92 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 32 | $224.45 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 7 | $224.42 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 9 | $224.42 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 30 | $224.42 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 67 | $224.42 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 39 | $224.42 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 180 | $224.42 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 300 | $224.42 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 1 | $224.43 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 50 | $224.43 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 30 | $224.44 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 27 | $224.42 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 26 | $224.42 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $224.43 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $224.44 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 97 | $224.45 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 3 | $224.45 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $224.45 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 145 | $224.45 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 55 | $224.45 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $224.45 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 8 | $224.45 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $224.44 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 19 | $224.42 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 51 | $224.36 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 249 | $224.36 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 5 | $224.41 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 100 | $224.41 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 99 | $224.41 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 1 | $224.41 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 10 | $224.42 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $224.38 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 64 | $224.42 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 26 | $224.41 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 10 | $224.40 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 26 | $224.40 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $224.38 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 223 | $224.38 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $224.38 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 99 | $224.38 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $224.38 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $224.38 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 4 | $224.38 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 153 | $224.38 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1,000 | $224.39 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1,038 | $224.39 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 162 | $224.39 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 10 | $224.40 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 54 | $224.41 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 46 | $224.41 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 18 | $224.41 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 33 | $224.42 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 9 | $224.44 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 28 | $224.44 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 20 | $224.44 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 298 | $224.44 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 300 | $224.44 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $224.45 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1 | $224.45 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $224.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $224.42 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 100 | $224.42 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 5 | $224.41 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 271 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 3 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 54 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 46 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 81 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 78 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 200 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 221 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 46 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 26 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $224.43 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 95 | $224.42 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 104 | $224.42 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 3 | $224.41 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 25 | $224.42 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $224.42 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 79 | $224.42 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $224.42 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 23 | $224.44 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 24 | $224.44 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 4 | $224.47 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 33 | $224.47 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 18 | $224.47 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 26 | $224.49 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 31 | $224.47 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 100 | $224.47 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 31 | $224.50 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 2 | $224.51 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $224.51 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 5 | $224.51 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 4 | $224.51 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 96 | $224.51 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $224.51 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 8 | $224.50 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 21 | $224.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 21 | $224.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $224.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $224.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 110 | $224.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $224.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 60 | $224.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 45 | $224.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $224.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 50 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 167 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 69 | $224.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 32 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 70 | $224.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 260 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 26 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $224.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 26 | $224.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 52 | $224.44 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 50 | $224.44 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 10 | $224.44 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $224.44 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 6 | $224.44 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $224.44 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $224.44 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $224.44 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 33 | $224.45 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 50 | $224.46 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 7 | $224.45 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 1 | $224.45 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 6 | $224.45 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $224.45 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 33 | $224.46 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 4 | $224.45 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $224.45 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 32 | $224.46 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $224.48 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $224.48 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 10 | $224.465 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 86 | $224.46 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 14 | $224.46 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 26 | $224.46 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $224.475 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 100 | $224.47 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 64 | $224.47 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 10 | $224.47 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 26 | $224.47 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 26 | $224.47 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $224.47 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $224.49 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 10 | $224.50 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 50 | $224.50 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 1 | $224.48 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 66 | $224.50 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 3 | $224.49 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 1 | $224.49 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 100 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 200 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 4 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 50 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 9 | $224.49 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 15 | $224.49 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 50 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 100 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 300 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 200 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 154 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 146 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 1,800 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 200 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 14 | $224.50 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 100 | $224.53 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $224.53 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 23 | $224.53 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 19 | $224.54 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 7 | $224.52 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 41 | $224.53 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 50 | $224.53 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 26 | $224.53 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 9 | $224.53 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 26 | $224.54 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $224.55 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $224.54 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 51 | $224.56 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 29 | $224.56 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $224.57 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $224.58 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 15 | $224.58 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 110 | $224.60 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 10 | $224.60 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 20 | $224.60 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1,119 | $224.58 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 22 | $224.58 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 59 | $224.58 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $224.56 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 105 | $224.565 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 1,000 | $224.57 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 1 | $224.56 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | $224.56 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 16 | $224.56 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $224.56 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $224.56 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 200 | $224.55 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 90 | $224.55 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 10 | $224.55 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 10 | $224.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 17 | $224.55 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 6 | $224.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 60 | $224.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 50 | $224.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 100 | $224.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 92 | $224.55 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 6 | $224.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 50 | $224.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 50 | $224.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $224.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 14 | $224.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 86 | $224.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 200 | $224.53 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 200 | $224.53 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 20 | $224.50 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 31 | $224.50 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $224.49 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 6 | $224.50 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 300 | $224.48 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 6 | $224.47 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 6 | $224.48 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 10 | $224.47 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 30 | $224.46 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 30 | $224.46 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $224.46 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 87 | $224.47 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 2 | $224.47 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 198 | $224.47 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 2 | $224.47 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 40 | $224.47 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 200 | $224.47 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 8 | $224.50 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 9 | $224.50 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 9 | $224.50 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 5 | $224.50 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $224.50 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 10 | $224.49 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 1 | $224.49 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 40 | $224.49 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 10 | $224.49 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 1 | $224.49 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 1 | $224.495 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 5 | $224.50 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 3 | $224.51 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $224.51 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 100 | $224.51 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 6 | $224.515 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 2 | $224.515 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 2 | $224.52 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 10 | $224.51 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 6 | $224.51 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 100 | $224.49 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 100 | $224.49 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 100 | $224.45 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 10 | $224.45 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 134 | $224.43 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 2 | $224.43 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 8 | $224.43 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 134 | $224.44 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Unknown* | 100 | $224.45 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $224.45 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 4 | $224.45 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 4 | $224.45 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 33 | $224.45 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 100 | $224.50 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 5 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 20 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 37 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 62 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 3 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 11 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 3 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 5 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 25 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 3 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 2 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $224.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $224.49 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 92 | $224.49 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 8 | $224.49 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $224.49 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 400 | $224.49 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 13 | $224.49 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 6 | $224.48 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 176 | $224.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 200 | $224.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 124 | $224.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 1 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 299 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 62 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 130 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 8 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 250 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 50 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 183 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 17 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 900 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 400 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 57 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 68 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 243 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 47 | $224.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 5 | $224.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 2 | $224.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 6 | $224.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 18 | $224.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 54 | $224.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 10 | $224.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 97 | $224.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 103 | $224.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 10 | $224.45 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 30 | $224.45 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 17 | $224.45 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $224.45 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 20 | $224.45 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 23 | $224.43 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Unknown* | 8 | $224.43 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 100 | $224.45 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 2 | $224.45 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 8 | $224.45 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 4 | $224.45 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 12 | $224.44 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 2 | $224.44 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 22 | $224.45 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 300 | $224.45 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 300 | $224.45 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $224.46 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 20 | $224.46 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 8 | $224.46 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 10 | $224.46 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $224.46 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 4 | $224.46 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 8 | $224.47 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 11 | $224.47 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $224.48 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 4 | $224.47 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 1 | $224.47 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 3 | $224.47 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 2 | $224.47 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 42 | $224.47 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 12 | $224.47 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 125 | $224.46 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 9 | $224.44 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 17 | $224.44 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 7 | $224.44 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 35 | $224.44 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 100 | $224.44 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 100 | $224.44 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 3 | $224.44 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 22 | $224.44 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 10 | $224.45 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 2 | $224.455 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 800 | $224.44 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $224.44 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 600 | $224.44 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $224.44 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 10 | $224.44 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 84 | $224.44 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 30 | $224.43 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $224.43 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 3 | $224.43 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 1 | $224.42 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 3 | $224.42 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 5 | $224.42 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $224.42 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 40 | $224.40 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 2 | $224.39 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 49 | $224.39 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 49 | $224.39 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 358 | $224.39 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 142 | $224.39 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 2 | $224.38 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $224.38 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 7 | $224.39 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 100 | $224.38 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 6 | $224.39 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 151 | $224.39 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 200 | $224.39 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 200 | $224.39 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 7 | $224.41 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 93 | $224.40 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 7 | $224.41 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 30 | $224.40 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 1 | $224.395 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 4 | $224.39 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 10 | $224.39 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 12 | $224.37 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 100 | $224.34 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 9 | $224.33 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 100 | $224.34 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 2 | $224.35 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 2 | $224.35 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 12 | $224.34 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 8 | $224.26 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 5 | $224.28 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 20 | $224.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $224.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $224.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $224.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 33 | $224.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $224.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $224.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 37 | $224.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 39 | $224.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $224.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $224.33 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 66 | $224.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 20 | $224.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 34 | $224.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 118 | $224.34 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 2 | $224.36 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 97 | $224.36 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 3 | $224.36 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 5 | $224.34 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 5 | $224.34 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 5 | $224.34 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 5 | $224.34 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 24 | $224.35 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $224.39 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 20 | $224.37 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $224.38 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 84 | $224.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $224.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $224.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $224.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 158 | $224.40 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 20 | $224.40 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 4 | $224.40 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 13 | $224.43 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 13 | $224.43 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 8 | $224.44 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 10 | $224.44 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 1 | $224.42 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 30 | $224.38 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 4 | $224.41 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 5 | $224.41 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 1 | $224.41 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 6 | $224.40 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 3 | $224.42 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 29 | $224.41 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 10 | $224.41 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 6 | $224.41 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 6 | $224.40 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 10 | $224.40 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 10 | $224.40 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 4 | $224.405 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 6 | $224.405 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 10 | $224.37 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 4 | $224.37 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 6 | $224.37 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 10 | $224.36 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 50 | $224.36 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 2 | $224.39 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 37 | $224.39 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 200 | $224.39 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 178 | $224.39 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 200 | $224.39 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 37 | $224.39 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $224.40 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 10 | $224.40 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $224.40 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 1 | $224.41 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 50 | $224.39 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $224.40 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 2 | $224.40 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $224.42 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 13 | $224.42 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 1 | $224.42 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 200 | $224.42 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 1 | $224.42 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 200 | $224.42 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 200 | $224.42 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 1 | $224.42 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 1 | $224.42 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 6 | $224.44 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 1 | $224.42 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 200 | $224.42 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 200 | $224.42 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 2 | $224.415 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 10 | $224.40 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 1 | $224.41 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 649 | $224.40 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 9 | $224.385 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 223 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 223 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 223 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 223 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 223 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 81 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 10 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 127 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 73 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 223 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 112 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 88 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 20 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 2 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 499 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 1 | $224.40 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 50 | $224.39 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 175 | $224.39 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 25 | $224.39 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 148 | $224.38 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 488 | $224.38 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 464 | $224.38 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 5 | $224.36 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 10 | $224.36 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 1 | $224.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 10 | $224.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 6 | $224.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 4 | $224.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 96 | $224.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 10 | $224.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 7 | $224.35 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 2 | $224.35 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 2 | $224.35 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 2 | $224.35 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 9 | $224.33 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 400 | $224.33 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 400 | $224.33 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 4 | $224.33 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 10 | $224.31 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 7 | $224.30 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 6 | $224.30 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 30 | $224.27 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 17 | $224.27 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 86 | $224.27 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 12 | $224.265 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 103 | $224.265 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 2 | $224.24 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 2 | $224.24 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 18 | $224.22 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 100 | $224.22 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 50 | $224.22 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 10 | $224.22 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 19 | $224.20 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 1 | $224.20 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 5 | $224.21 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5 | $224.20 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 4 | $224.21 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 2 | $224.23 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 28 | $224.23 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 19 | $224.27 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 4 | $224.26 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 34 | $224.27 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $224.24 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 1 | $224.24 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $224.22 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $224.215 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $224.20 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $224.19 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 50 | $224.18 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 5 | $224.17 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 134 | $224.15 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 125 | $224.14 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 9 | $224.14 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 100 | $224.14 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 70 | $224.15 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 4 | $224.14 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $224.15 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $224.15 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 27 | $224.15 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $224.16 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 18 | $224.16 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 252 | $224.17 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 2 | $224.17 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 298 | $224.17 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 2 | $224.17 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 200 | $224.18 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 10 | $224.205 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 200 | $224.21 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 398 | $224.21 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 400 | $224.21 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 51 | $224.21 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 12 | $224.21 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $224.21 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 10 | $224.22 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 9 | $224.24 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $224.28 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $224.28 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 18 | $224.29 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 2 | $224.30 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 2 | $224.30 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 100 | $224.31 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $224.31 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $224.29 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 18 | $224.29 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 17 | $224.285 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 50 | $224.29 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 9 | $224.29 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $224.29 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 17 | $224.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $224.25 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 43 | $224.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 500 | $224.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 500 | $224.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 10 | $224.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $224.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 8 | $224.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $224.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 10 | $224.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 50 | $224.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $224.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $224.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 6 | $224.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 105 | $224.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $224.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 26 | $224.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 10 | $224.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 10 | $224.27 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 37 | $224.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 105 | $224.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $224.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 100 | $224.28 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $224.27 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 50 | $224.27 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 100 | $224.27 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $224.235 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $224.235 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 53 | $224.245 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $224.245 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 134 | $224.24 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $224.22 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 5 | $224.22 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 9 | $224.22 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 21 | $224.23 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $224.23 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 10 | $224.23 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $224.23 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $224.225 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 50 | $224.18 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $224.18 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 10 | $224.21 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $224.23 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 28 | $224.23 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $224.25 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 134 | $224.22 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 40 | $224.22 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 2 | $224.21 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 3 | $224.21 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 6 | $224.21 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 7 | $224.22 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $224.22 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 314 | $224.22 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 8 | $224.23 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 10 | $224.24 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $224.23 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 10 | $224.23 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 5 | $224.22 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 32 | $224.20 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 9 | $224.20 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 3 | $224.20 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 26 | $224.21 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 4 | $224.22 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $224.23 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 24 | $224.22 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 35 | $224.22 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 75 | $224.23 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 102 | $224.24 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 5 | $224.24 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $224.24 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 20 | $224.24 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 124 | $224.24 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 91 | $224.24 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1 | $224.24 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 8 | $224.23 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 17 | $224.23 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $224.23 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 20 | $224.22 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 7 | $224.19 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 5 | $224.17 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 12 | $224.15 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 93 | $224.16 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 31 | $224.16 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 200 | $224.16 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 4 | $224.16 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 200 | $224.16 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 27 | $224.16 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 30 | $224.17 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 3 | $224.17 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 2 | $224.18 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 4 | $224.18 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 18 | $224.175 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 2 | $224.17 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 10 | $224.17 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 10 | $224.195 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $224.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 500 | $224.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 1 | $224.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 35 | $224.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 32 | $224.21 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 8 | $224.25 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 6 | $224.25 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 21 | $224.26 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 5 | $224.28 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 9 | $224.30 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 24 | $224.30 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 2 | $224.31 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $224.31 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 2 | $224.31 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $224.31 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 12 | $224.31 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 5 | $224.32 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 7 | $224.32 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 10 | $224.32 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 6 | $224.32 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 5 | $224.30 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 8 | $224.29 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $224.29 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 1 | $224.28 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 4 | $224.28 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 4 | $224.29 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 5 | $224.30 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 9 | $224.30 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $224.29 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 36 | $224.29 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 10 | $224.28 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 79 | $224.28 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $224.25 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 300 | $224.24 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 2 | $224.24 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $224.23 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 8 | $224.23 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 96 | $224.23 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 4 | $224.23 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 2 | $224.22 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 84 | $224.22 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 13 | $224.22 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 3 | $224.21 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 36 | $224.21 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $224.19 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 9 | $224.18 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 1 | $224.18 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 2 | $224.19 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 134 | $224.20 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 50 | $224.18 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 10 | $224.17 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 50 | $224.17 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 10 | $224.16 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 10 | $224.16 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 47 | $224.15 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $224.15 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $224.15 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $224.15 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $224.15 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $224.15 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 5 | $224.165 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 10 | $224.16 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Unknown* | 10 | $224.16 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $224.175 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 10 | $224.17 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 317 | $224.16 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 197 | $224.14 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 218 | $224.14 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 156 | $224.14 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 3 | $224.09 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 5 | $224.09 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 1 | $224.09 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 4 | $224.09 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 32 | $224.065 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 84 | $224.06 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 10 | $224.05 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 8 | $224.05 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 50 | $224.05 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $224.045 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 20 | $224.06 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 11 | $224.08 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $224.10 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $224.10 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 110 | $224.11 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 24 | $224.11 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 3 | $224.125 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 1 | $224.115 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $224.12 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 13 | $224.12 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 14 | $224.12 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $224.08 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 2 | $224.07 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 5 | $224.05 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 4 | $224.05 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 1 | $224.07 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 100 | $224.07 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 20 | $224.08 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 40 | $224.10 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 50 | $224.11 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 2 | $224.11 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $224.135 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 8 | $224.13 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 1 | $224.11 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 10 | $224.11 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $224.06 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 1 | $224.06 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $224.07 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 100 | $224.05 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 10 | $224.05 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 10 | $224.04 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 1 | $224.05 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 100 | $224.05 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 1 | $224.05 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Unknown* | 1 | $224.08 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 20 | $224.12 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 90 | $224.04 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 10 | $224.04 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 3 | $224.04 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 1 | $224.02 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 16 | $224.02 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 90 | $223.55 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Buy* | 5 | $223.54 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $223.54 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 94 | $223.52 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $223.53 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 10 | $223.54 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 12 | $223.54 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 46 | $223.535 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 101 | $223.535 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $223.49 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 10 | $223.48 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 10 | $223.49 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $223.49 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 43 | $223.49 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 5 | $223.49 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 36 | $223.43 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 7 | $223.43 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 90 | $223.44 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 90 | $223.44 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 10 | $223.44 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 50 | $223.44 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 200 | $223.45 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $223.46 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 1 | $223.47 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 50 | $223.48 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 10 | $223.51 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 50 | $223.51 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $223.51 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 23 | $223.51 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 13 | $223.51 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 10 | $223.51 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 90 | $223.51 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 10 | $223.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 100 | $223.50 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $223.50 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $223.49 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 6 | $223.50 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 34 | $223.50 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $223.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 10 | $223.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 10 | $223.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $223.50 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $223.51 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 17 | $223.52 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 3 | $223.53 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $223.515 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 26 | $223.50 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $223.49 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $223.49 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 10 | $223.46 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 2 | $223.46 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 40 | $223.47 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 10 | $223.47 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 1 | $223.48 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 100 | $223.48 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 111 | $223.47 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 10 | $223.47 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 13 | $223.47 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $223.48 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $223.48 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 799 | $223.49 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $223.49 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1,101 | $223.49 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 26 | $223.51 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 2 | $223.51 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 29 | $223.52 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 5 | $223.53 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 5 | $223.53 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 5 | $223.53 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 29 | $223.54 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 6 | $223.60 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $223.57 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 4 | $223.58 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 20 | $223.58 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 13 | $223.57 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 100 | $223.57 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $223.55 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 19 | $223.55 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 26 | $223.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 108 | $223.55 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $223.56 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 3 | $223.56 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 7 | $223.55 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 6 | $223.53 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 2 | $223.53 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 32 | $223.55 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 13 | $223.55 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 3 | $223.56 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 5 | $223.56 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 100 | $223.575 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 4 | $223.57 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 5 | $223.56 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 43 | $223.56 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 57 | $223.56 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 50 | $223.56 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 50 | $223.56 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 50 | $223.555 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 50 | $223.55 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 11 | $223.55 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 89 | $223.55 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 300 | $223.54 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 84 | $223.53 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 50 | $223.53 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 84 | $223.525 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 4 | $223.52 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 134 | $223.525 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 40 | $223.525 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 4 | $223.54 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $223.54 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 2 | $223.54 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 7 | $223.53 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 10 | $223.53 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 7 | $223.54 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 7 | $223.54 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 2 | $223.54 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 77 | $223.52 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 33 | $223.52 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 23 | $223.52 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 34 | $223.52 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 5 | $223.52 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 95 | $223.52 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 6 | $223.52 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 77 | $223.52 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $223.525 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 5 | $223.52 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 155 | $223.52 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $223.52 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 45 | $223.52 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 14 | $223.52 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 2 | $223.52 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $223.545 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 83 | $223.54 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 100 | $223.54 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 100 | $223.54 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 100 | $223.54 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 5 | $223.54 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 100 | $223.54 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 9 | $223.55 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 133 | $223.545 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 10 | $223.53 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 28 | $223.53 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 3 | $223.53 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 8 | $223.535 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 3 | $223.53 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $223.53 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 37 | $223.535 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $223.535 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $223.545 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $223.545 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $223.545 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $223.54 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 163 | $223.54 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 163 | $223.54 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 100 | $223.54 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 63 | $223.54 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 4 | $223.51 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $223.52 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $223.535 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 24 | $223.52 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 24 | $223.52 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 176 | $223.52 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 26 | $223.51 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 50 | $223.53 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 50 | $223.53 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 4 | $223.54 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 50 | $223.54 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $223.52 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 33 | $223.52 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 15 | $223.51 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 92 | $223.51 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 134 | $223.51 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 200 | $223.51 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 1 | $223.51 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 300 | $223.53 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 5 | $223.53 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 200 | $223.53 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $223.54 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 50 | $223.53 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $223.53 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 58 | $223.52 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 76 | $223.52 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $223.54 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $223.53 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 2 | $223.51 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 100 | $223.49 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 65 | $223.50 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 10 | $223.51 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $223.54 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $223.54 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $223.55 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 10 | $223.54 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $223.555 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 13 | $223.54 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 10 | $223.55 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 400 | $223.56 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 13 | $223.56 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $223.57 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 107 | $223.57 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 37 | $223.57 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 63 | $223.57 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $223.58 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 97 | $223.57 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 3 | $223.57 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $223.55 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 3 | $223.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 10 | $223.58 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 54 | $223.57 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 5 | $223.57 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 100 | $223.58 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 10 | $223.59 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 9 | $223.59 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 11 | $223.60 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $223.60 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $223.61 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 10 | $223.65 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $223.66 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 10 | $223.66 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 10 | $223.67 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $223.67 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 26 | $223.70 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 18 | $223.70 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 26 | $223.71 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 110 | $223.70 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 140 | $223.70 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 100 | $223.71 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 100 | $223.71 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 50 | $223.675 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 50 | $223.64 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 26 | $223.64 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 60 | $223.64 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 40 | $223.64 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 200 | $223.63 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $223.64 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $223.64 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 66 | $223.63 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 34 | $223.63 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 66 | $223.63 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $223.63 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 5 | $223.63 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 60 | $223.63 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 35 | $223.63 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 5 | $223.63 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $223.64 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 34 | $223.63 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $223.64 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 25 | $223.64 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 2 | $223.65 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 31 | $223.65 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 100 | $223.65 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 1 | $223.66 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 100 | $223.67 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 50 | $223.67 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 25 | $223.68 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 1 | $223.67 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 12 | $223.67 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 100 | $223.67 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 1 | $223.68 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Unknown* | 100 | $223.685 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 2 | $223.68 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 26 | $223.70 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 10 | $223.71 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 4 | $223.73 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 50 | $223.74 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 5 | $223.74 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $223.73 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 10 | $223.715 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 30 | $223.72 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 6 | $223.75 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 44 | $223.75 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 5 | $223.75 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 2 | $223.76 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 30 | $223.77 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 5 | $223.77 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $223.75 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $223.75 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $223.75 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 33 | $223.76 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 8 | $223.76 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $223.76 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 10 | $223.76 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 49 | $223.76 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 96 | $223.76 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $223.73 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 27 | $223.70 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 10 | $223.71 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 15 | $223.71 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 100 | $223.71 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 19 | $223.71 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 100 | $223.715 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 100 | $223.715 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 13 | $223.72 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 220 | $223.75 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $223.75 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 7 | $223.73 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $223.74 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $223.74 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 12 | $223.75 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $223.75 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 71 | $223.74 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 42 | $223.76 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 58 | $223.76 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 37 | $223.76 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 394 | $223.76 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 106 | $223.76 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 18 | $223.75 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 7 | $223.75 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 82 | $223.73 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 65 | $223.73 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 50 | $223.73 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 8 | $223.76 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 8 | $223.755 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 8 | $223.765 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 4 | $223.76 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 134 | $223.74 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 86 | $223.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 48 | $223.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $223.71 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 32 | $223.70 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Unknown* | 33 | $223.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 9 | $223.73 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 100 | $223.73 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 21 | $223.73 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $223.73 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 13 | $223.73 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $223.73 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $223.73 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $223.73 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 87 | $223.73 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 13 | $223.73 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 100 | $223.75 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 59 | $223.75 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 6 | $223.68 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $223.68 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 50 | $223.68 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 5 | $223.68 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 53 | $223.68 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 5 | $223.69 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 5 | $223.67 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 28 | $223.67 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 100 | $223.68 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 100 | $223.69 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 10 | $223.71 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 2 | $223.68 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 14 | $223.68 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 84 | $223.68 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 13 | $223.66 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 12 | $223.65 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 7 | $223.65 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 2 | $223.655 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 16 | $223.65 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 100 | $223.65 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 78 | $223.65 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 22 | $223.65 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $223.65 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 100 | $223.655 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 9 | $223.65 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 7 | $223.66 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 3 | $223.66 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $223.67 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 200 | $223.67 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 150 | $223.67 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $223.67 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 25 | $223.67 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 10 | $223.66 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 16 | $223.68 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 100 | $223.69 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 10 | $223.69 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 100 | $223.66 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 22 | $223.66 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 2 | $223.65 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 6 | $223.62 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 74 | $223.61 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $223.61 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $223.59 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 50 | $223.58 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 9 | $223.55 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 1 | $223.55 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 59 | $223.55 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 93 | $223.55 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 200 | $223.55 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 1 | $223.56 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 31 | $223.57 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $223.55 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $223.55 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 14 | $223.56 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 10 | $223.56 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 2 | $223.56 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 6 | $223.55 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 25 | $223.55 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 6 | $223.52 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 6 | $223.51 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 96 | $223.46 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 1 | $223.42 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 3 | $223.41 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 26 | $223.41 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 1 | $223.43 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $223.44 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 250 | $223.455 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 50 | $223.42 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $223.41 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 2 | $223.41 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 88 | $223.41 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 400 | $223.42 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 5 | $223.38 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 26 | $223.38 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $223.41 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 13 | $223.40 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 13 | $223.40 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 15 | $223.41 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $223.40 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 5 | $223.34 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 6 | $223.35 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $223.36 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 20 | $223.38 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 9 | $223.41 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 9 | $223.42 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 9 | $223.38 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 5 | $223.40 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $223.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 171 | $223.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $223.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $223.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $223.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 32 | $223.33 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 85 | $223.31 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $223.31 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 8 | $223.31 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 6 | $223.31 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 200 | $223.24 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 200 | $223.24 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 5 | $223.23 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $223.22 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $223.22 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $223.21 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $223.21 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 10 | $223.23 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 10 | $223.21 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $223.21 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 199 | $223.21 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $223.21 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 1 | $223.22 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 75 | $223.21 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 25 | $223.21 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 10 | $223.19 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 1 | $223.18 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 4 | $223.25 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 21 | $223.26 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 21 | $223.26 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 21 | $223.26 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 161 | $223.24 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 4 | $223.25 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 3 | $223.26 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $223.26 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 10 | $223.26 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 13 | $223.26 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $223.26 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 100 | $223.23 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 26 | $223.24 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 25 | $223.25 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $223.26 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 26 | $223.26 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 26 | $223.27 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 26 | $223.28 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 27 | $223.27 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 8 | $223.27 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 14 | $223.23 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 28 | $223.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 12 | $223.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $223.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $223.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 341 | $223.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $223.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 9 | $223.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 14 | $223.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 1 | $223.25 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 5 | $223.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 14 | $223.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $223.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 14 | $223.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 14 | $223.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 14 | $223.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 14 | $223.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $223.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $223.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $223.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $223.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $223.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $223.25 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 264 | $223.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $223.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.21 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 26 | $223.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 14 | $223.17 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 4 | $223.185 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 150 | $223.19 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 53 | $223.19 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 300 | $223.19 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 22 | $223.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $223.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 21 | $223.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 17 | $223.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 4 | $223.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 21 | $223.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 17 | $223.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 152 | $223.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 250 | $223.165 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 50 | $223.165 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 50 | $223.165 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $223.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 250 | $223.165 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.165 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 150 | $223.165 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 50 | $223.16 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 148 | $223.17 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.155 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 10 | $223.155 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 40 | $223.155 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 40 | $223.155 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 40 | $223.155 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 40 | $223.155 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 40 | $223.155 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 40 | $223.155 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.155 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.155 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.155 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.155 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.155 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.15 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 300 | $223.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 50 | $223.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 50 | $223.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $223.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 119 | $223.13 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 31 | $223.13 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.13 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 21 | $223.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 4 | $223.12 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 50 | $223.12 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 22 | $223.12 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 50 | $223.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 50 | $223.13 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 28 | $223.12 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $223.11 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $223.13 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 55 | $223.13 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $223.12 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $223.12 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $223.11 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 92 | $223.10 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 8 | $223.10 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 8 | $223.10 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 68 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.12 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 5 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 10 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 21 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 196 | $223.085 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 50 | $223.075 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 200 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 94 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 194 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 9 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 7 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 16 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 10 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 50 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 21 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 70 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 30 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 31 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 200 | $223.095 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.10 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 19 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 200 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 20 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 45 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 50 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 26 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 26 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 26 | $223.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 26 | $223.06 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.06 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 26 | $223.05 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 26 | $223.05 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 186 | $223.04 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 14 | $223.04 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 26 | $223.04 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 50 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 74 | $222.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 29 | $222.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $222.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 7 | $222.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 5 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 100 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $222.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 45 | $222.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 50 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 50 | $222.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 200 | $222.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 3 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 7 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 20 | $223.77 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $222.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 8 | $223.78 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 5 | $222.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.78 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $222.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 80 | $223.77 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 40 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 31 | $223.73 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 160 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 39 | $223.75 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 40 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.77 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 10 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 26 | $223.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 24 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.73 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 250 | $222.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 40 | $222.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 20 | $223.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 26 | $223.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 31 | $223.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 320 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 423 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 56 | $223.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 7 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 90 | $223.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 3 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $223.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 14 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 56 | $223.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 26 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 8 | $223.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $223.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 7 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 34 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 26 | $223.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 66 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 40 | $223.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 84 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 26 | $223.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $223.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 8 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $223.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $222.99 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 5 | $223.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 174 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 26 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 26 | $223.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 15 | $223.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 74 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 8 | $223.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 20 | $223.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 5 | $223.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 26 | $223.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 57 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 26 | $223.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 5 | $223.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 150 | $223.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.82 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.82 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 200 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 60 | $223.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 47 | $223.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 26 | $223.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 20 | $223.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 60 | $223.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 22 | $223.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 112 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 22 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 10 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 10 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 119 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 5 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 5 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 11 | $223.005 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 5 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 5 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 5 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 5 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 220 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 150 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 5 | $223.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 43 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 2 | $223.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 23 | $223.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 5 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 119 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 28 | $223.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 90 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 27 | $223.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 23 | $223.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 83 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 7 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 60 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 40 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 50 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 100 | $223.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 47 | $223.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 6 | $223.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 23 | $223.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 93 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 24 | $223.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 23 | $223.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.83 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 10 | $223.84 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 24 | $223.85 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 11 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 50 | $223.85 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 700 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $223.87 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 8 | $223.87 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 20 | $223.87 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 80 | $223.87 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 130 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 29 | $223.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.90 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 96 | $223.90 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $223.90 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 30 | $223.90 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 8 | $223.89 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 26 | $223.90 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 2 | $223.90 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 8 | $223.90 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 34 | $223.88 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.86 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 25 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.86 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 7 | $223.87 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 28 | $223.87 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 300 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.87 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 120 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 13 | $223.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 14 | $223.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 21 | $223.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 6 | $223.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 55 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 10 | $223.86 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 30 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 24 | $223.86 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 30 | $223.90 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 13 | $223.88 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 112 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 20 | $223.88 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 152 | $223.88 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 4 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $223.87 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 30 | $223.87 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 152 | $223.88 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 20 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 15 | $223.88 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 25 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 16 | $223.89 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.88 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.88 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $223.84 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $223.85 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 23 | $223.87 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $223.87 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 2 | $223.87 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 27 | $223.87 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 10 | $223.87 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 4 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 32 | $223.87 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 25 | $223.88 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 250 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.88 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 293 | $223.88 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 607 | $223.88 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 100 | $223.865 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 11 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 3 | $223.86 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 20 | $223.01 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $223.86 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 3 | $223.02 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $223.85 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 4 | $223.03 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $223.84 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1 | $223.05 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 100 | $223.825 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 2 | $223.05 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 25 | $223.83 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $223.05 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 23 | $223.81 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 2 | $223.05 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $223.83 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 15 | $223.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 100 | $223.06 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $223.82 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 100 | $223.06 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 88 | $223.82 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 70 | $223.06 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $223.82 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 35 | $223.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 20 | $223.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $223.81 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 6 | $223.10 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $223.78 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 28 | $223.74 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 9 | $223.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 20 | $223.75 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 5 | $223.115 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 20 | $223.76 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 79 | $223.12 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 7 | $223.78 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 30 | $223.12 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 53 | $223.81 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 20 | $223.12 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 10 | $223.81 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $223.12 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 145 | $223.81 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 88 | $223.83 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $223.11 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 12 | $223.83 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 10 | $223.10 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 2 | $223.83 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 5 | $223.10 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 10 | $223.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 5 | $223.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 69 | $223.82 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 4 | $223.09 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 4 | $223.82 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 1 | $223.06 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 31 | $223.82 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 5 | $223.08 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $223.81 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $223.07 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 100 | $223.80 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 50 | $223.07 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 26 | $223.80 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 5 | $223.07 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $223.80 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 23 | $223.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 4 | $223.79 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 77 | $223.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 33 | $223.78 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $223.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 3 | $223.75 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 77 | $223.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 24 | $223.72 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 62 | $223.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 34 | $223.72 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 88 | $223.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $223.73 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 20 | $223.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $223.73 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 5 | $223.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $223.79 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 2 | $223.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 3 | $223.79 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 149 | $223.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $223.79 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $223.13 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 11 | $223.78 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 12 | $223.12 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 40 | $223.78 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 15 | $223.12 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 31 | $223.78 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 134 | $223.14 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $223.78 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $223.14 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 9 | $223.75 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 96 | $223.12 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 11 | $223.75 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $223.10 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 58 | $223.77 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $223.11 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 20 | $223.80 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 189 | $223.11 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 111 | $223.11 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 21 | $223.80 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 32 | $223.12 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 11 | $223.80 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 68 | $223.12 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 30 | $223.79 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $223.12 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 27 | $223.79 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 33 | $223.16 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 1 | $223.79 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 30 | $223.16 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 400 | $223.79 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 79 | $223.16 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $223.79 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 50 | $223.14 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 14 | $223.80 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $223.15 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 50 | $223.80 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 25 | $223.15 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 4 | $223.83 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 50 | $223.15 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 48 | $223.84 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 16 | $223.18 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 90 | $223.84 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 10 | $223.18 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 10 | $223.84 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 1 | $223.19 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 189 | $223.20 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 10 | $223.81 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 192 | $223.22 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 19 | $223.81 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 223 | $223.22 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 100 | $223.81 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 10 | $223.22 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 10 | $223.81 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 100 | $223.23 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 100 | $223.81 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 24 | $223.24 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 100 | $223.82 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 10 | $223.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 24 | $223.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 79 | $223.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 19 | $223.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 10 | $223.84 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 5 | $223.84 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $223.26 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 242 | $223.27 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 24 | $223.82 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 300 | $223.27 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 30 | $223.80 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 9 | $223.28 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 52 | $223.79 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 21 | $223.30 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 48 | $223.79 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 2 | $223.29 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 20 | $223.79 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 79 | $223.29 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 28 | $223.79 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 19 | $223.29 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 10 | $223.77 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 134 | $223.28 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 25 | $223.77 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $223.27 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 5 | $223.78 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 10 | $223.27 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 12 | $223.77 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $223.28 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 5 | $223.78 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $223.30 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $223.78 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $223.30 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 2 | $223.74 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $223.32 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 22 | $223.74 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $223.32 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 3 | $223.74 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 43 | $223.31 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 7 | $223.74 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $223.31 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 10 | $223.74 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 200 | $223.31 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 1 | $223.71 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 4 | $223.31 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 14 | $223.72 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 70 | $223.32 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 9 | $223.71 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 77 | $223.32 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $223.71 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 18 | $223.32 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 3 | $223.32 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 19 | $223.32 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 15 | $223.69 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 8 | $223.32 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 20 | $223.69 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 9 | $223.32 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 13 | $223.66 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 64 | $223.32 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 2 | $223.66 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $223.32 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 7 | $223.63 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 30 | $223.32 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 196 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $223.33 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 200 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $223.33 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 22 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $223.33 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $223.345 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 23 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 98 | $223.35 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 3 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $223.35 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 11 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1 | $223.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 4 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $223.36 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 200 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 500 | $223.39 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 10 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $223.40 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 17 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $223.41 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 5 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 18 | $223.42 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 3 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $223.43 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $223.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 21 | $223.43 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 5 | $223.69 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 79 | $223.43 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 3 | $223.69 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 6 | $223.435 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 10 | $223.69 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 7 | $223.43 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 3 | $223.69 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $223.43 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 4 | $223.69 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $223.43 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 32 | $223.71 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 134 | $223.43 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 90 | $223.71 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $223.42 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 10 | $223.71 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 24 | $223.46 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 57 | $223.72 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 35 | $223.46 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 19 | $223.74 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 19 | $223.46 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 66 | $223.75 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 66 | $223.48 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 100 | $223.75 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 70 | $223.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 10 | $223.76 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 30 | $223.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 22 | $223.76 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 148 | $223.47 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 14 | $223.76 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $223.46 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $223.76 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 10 | $223.46 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 12 | $223.75 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 40 | $223.48 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 177 | $223.73 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $223.47 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 25 | $223.73 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 13 | $223.47 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 32 | $223.73 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $223.47 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 8 | $223.74 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 13 | $223.47 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 146 | $223.74 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $223.47 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 42 | $223.74 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 26 | $223.48 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 45 | $223.74 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $223.46 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 381 | $223.74 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $223.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 378 | $223.74 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 2 | $223.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 25 | $223.74 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 24 | $223.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 5 | $223.73 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 125 | $223.44 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 36 | $223.74 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 9 | $223.44 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 100 | $223.74 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 21 | $223.44 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 2 | $223.72 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 79 | $223.44 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 14 | $223.72 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 11 | $223.43 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 38 | $223.755 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $223.45 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 52 | $223.765 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 5 | $223.47 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 2 | $223.75 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $223.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 17 | $223.75 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $223.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $223.75 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 114 | $223.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 90 | $223.74 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $223.47 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 10 | $223.74 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 33 | $223.47 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 10 | $223.73 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $223.49 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 28 | $223.71 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 1 | $223.49 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 5 | $223.70 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 13 | $223.70 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 28 | $223.70 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 1,434 | $223.50 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $223.70 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 600 | $223.50 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $223.705 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 200 | $223.50 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 14 | $223.71 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 10 | $223.74 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 6 | $223.69 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 7 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 4 | $223.69 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 7 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $223.69 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $223.69 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 209 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $223.69 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 35 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 5 | $223.70 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 10 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 8 | $223.70 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 56 | $223.70 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 66 | $223.72 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 3 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 14 | $223.71 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 5 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 4 | $223.71 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 223 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $223.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 223 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 2 | $223.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 94 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 95 | $223.76 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 5 | $223.51 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 5 | $223.76 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 200 | $223.52 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 5 | $223.76 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 6 | $223.53 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 59 | $223.76 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $223.535 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 59 | $223.75 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 12 | $223.54 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 300 | $223.76 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 23 | $223.75 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 7 | $223.56 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 14 | $223.74 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $223.56 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 6 | $223.74 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 25 | $223.74 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 41 | $223.75 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 16 | $223.74 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 85 | $223.74 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 5 | $223.735 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 22 | $223.56 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 10 | $223.735 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 90 | $223.57 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 42 | $223.72 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 1 | $223.57 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 58 | $223.72 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 9 | $223.57 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 25 | $223.72 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 10 | $223.73 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 24 | $223.73 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 25 | $223.57 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $223.73 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $223.59 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 10 | $223.73 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $223.60 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 24 | $223.73 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 14 | $223.60 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 10 | $223.73 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 87 | $223.62 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $223.72 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 10 | $223.62 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $223.72 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 27 | $223.62 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $223.72 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $223.67 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 134 | $223.68 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 134 | $223.67 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 7 | $223.71 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $223.67 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 321 | $223.71 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $223.67 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 5 | $223.71 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 134 | $223.68 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $223.71 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $223.68 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 6 | $223.72 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $223.69 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 4 | $223.74 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $223.69 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 23 | $223.74 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 85 | $223.69 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 60 | $223.73 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 128 | $223.69 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $223.75 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 6 | $223.69 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 4 | $223.75 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 2 | $223.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 6 | $223.75 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 8 | $223.705 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 4 | $223.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 10 | $223.70 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 50 | $223.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 10 | $223.70 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 10 | $223.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 72 | $223.68 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 315 | $223.75 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 67 | $223.65 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 188 | $223.75 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 40 | $223.64 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 97 | $223.75 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 32 | $223.65 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 23 | $223.75 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 21 | $223.66 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $223.75 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 47 | $223.66 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 6 | $223.74 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 15 | $223.62 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 10 | $223.73 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 5 | $223.73 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $223.61 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 6 | $223.73 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $223.61 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 48 | $223.74 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 26 | $223.62 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 52 | $223.74 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $223.63 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 5 | $223.73 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 50 | $223.63 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 27 | $223.73 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $223.63 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 10 | $223.72 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 13 | $223.64 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $223.71 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 87 | $223.64 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $223.70 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $223.64 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 27 | $223.70 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $223.64 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $223.71 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 15 | $223.63 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 70 | $223.705 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 29 | $223.62 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 10 | $223.70 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 71 | $223.62 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 10 | $223.70 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $223.62 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 27 | $223.69 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $223.62 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 1 | $223.70 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 71 | $223.62 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 10 | $223.70 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $223.61 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 2 | $223.70 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 49 | $223.60 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $223.69 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $223.60 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 7 | $223.70 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $223.60 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 5 | $223.72 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $223.60 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 27 | $223.71 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $223.59 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $223.70 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 8 | $223.59 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 307 | $223.72 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 10 | $223.57 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 320 | $223.72 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 12 | $223.58 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 10 | $223.71 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 303 | $223.58 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 31 | $223.70 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 18 | $223.59 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 33 | $223.69 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $223.59 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 10 | $223.68 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 63 | $223.59 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 300 | $223.67 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 16 | $223.59 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 610 | $223.67 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 13 | $223.59 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 17 | $223.67 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $223.59 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $223.675 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 10 | $223.61 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 22 | $223.69 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 10 | $223.61 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 6 | $223.69 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 25 | $223.59 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Unknown* | 22 | $223.675 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 55 | $223.61 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 50 | $223.67 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 134 | $223.61 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 28 | $223.67 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 15 | $223.60 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 17 | $223.67 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 4 | $223.60 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 1 | $223.67 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 2 | $223.67 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 25 | $223.60 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 2 | $223.67 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $223.61 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 76 | $223.67 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 2 | $223.61 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 2 | $223.67 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 69 | $223.61 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 10 | $223.68 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 22 | $223.61 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 10 | $223.63 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 14 | $223.61 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 54 | $223.60 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 80 | $223.60 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 10 | $223.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 23 | $223.60 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $223.605 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 2 | $223.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 2 | $223.61 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $223.61 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $223.61 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 1 | $223.56 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 2 | $223.62 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 1 | $223.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 29 | $223.62 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $223.62 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 49 | $223.575 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 32 | $223.61 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 11 | $223.595 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $223.63 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 89 | $223.595 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $223.63 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 56 | $223.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 6 | $223.62 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 4 | $223.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 6 | $223.62 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 10 | $223.55 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $223.61 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 4 | $223.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 13 | $223.61 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 8 | $223.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 21 | $223.61 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 10 | $223.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 79 | $223.61 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 5 | $223.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 22 | $223.61 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $223.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 9 | $223.61 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 6 | $223.58 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 70 | $223.61 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 10 | $223.58 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 73 | $223.58 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 20 | $223.58 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 30 | $223.58 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 7 | $223.57 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 60 | $223.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 2 | $223.57 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 6 | $223.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 4 | $223.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 91 | $223.57 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 13 | $223.57 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 50 | $223.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 25 | $223.57 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 5 | $223.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $223.58 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 50 | $223.52 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 6 | $223.58 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 5 | $223.52 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 3 | $223.57 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 5 | $223.52 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $223.66 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 69 | $223.565 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 6 | $223.59 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $223.53 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $223.60 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 6 | $223.53 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $223.61 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 5 | $223.53 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $223.61 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 6 | $223.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 5 | $223.54 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 6 | $223.55 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 66 | $223.63 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 5 | $223.55 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $223.63 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 6 | $223.56 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 10 | $223.63 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 6 | $223.69 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 5 | $223.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 26 | $223.70 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 5 | $223.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $223.725 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 5 | $223.58 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 35 | $223.74 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 5 | $223.58 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 15 | $223.74 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 60 | $223.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 50 | $223.72 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 6 | $223.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 19 | $223.72 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 5 | $223.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 60 | $223.72 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 5 | $223.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 33 | $223.72 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 50 | $223.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 24 | $223.72 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 5 | $223.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 60 | $223.72 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 5 | $223.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 14 | $223.71 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 26 | $223.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 49 | $223.71 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 5 | $223.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 10 | $223.70 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 5 | $223.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 3 | $223.70 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 200 | $223.63 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 4 | $223.725 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 26 | $223.63 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 21 | $223.71 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 5 | $223.63 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 2 | $223.71 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 5 | $223.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 4 | $223.77 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 6 | $223.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $223.77 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $223.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $223.76 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 6 | $223.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $223.76 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $223.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 10 | $223.75 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 26 | $223.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $223.76 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $223.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 2 | $223.76 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 10 | $223.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 178 | $223.79 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 6 | $223.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $223.79 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 200 | $223.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 20 | $223.78 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 100 | $223.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $223.77 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 6 | $223.63 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $223.77 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 2 | $223.63 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 80 | $223.75 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 2 | $223.63 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 10 | $223.75 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 5 | $223.62 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 76 | $223.75 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 28 | $223.62 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 14 | $223.75 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 19 | $223.61 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 62 | $223.66 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 300 | $223.60 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $223.66 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $223.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $223.68 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $223.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $223.66 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 1 | $223.53 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 100 | $223.66 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 1 | $223.53 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 4 | $223.64 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 2 | $223.49 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 2 | $223.65 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 40 | $223.47 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $223.63 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 3 | $223.47 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $223.625 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 2 | $223.48 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 9 | $223.64 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 60 | $223.455 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $223.64 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 4 | $223.42 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 25 | $223.64 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 16 | $223.44 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 12 | $223.64 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 22 | $223.42 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 12 | $223.64 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 10 | $223.43 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 2 | $223.63 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 100 | $223.425 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $223.63 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 10 | $223.44 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 33 | $223.635 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $223.44 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 11 | $223.64 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 5 | $223.44 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 33 | $223.64 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 5 | $223.45 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 2 | $223.64 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 81 | $223.46 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 50 | $223.64 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 79 | $223.46 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $223.65 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 80 | $223.46 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 200 | $223.65 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $223.46 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 25 | $223.65 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 300 | $223.46 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 200 | $223.66 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 7 | $223.48 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 200 | $223.66 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 4 | $223.48 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 20 | $223.67 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 16 | $223.48 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 25 | $223.67 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $223.48 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 34 | $223.69 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 8 | $223.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 10 | $223.70 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 34 | $223.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 18 | $223.70 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 10 | $223.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 10 | $223.71 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 2 | $223.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 46 | $223.48 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 44 | $223.49 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 22 | $223.71 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 18 | $223.49 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $223.71 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 17 | $223.74 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 20 | $223.50 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 3 | $223.74 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 8 | $223.50 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 22 | $223.74 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 54 | $223.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $223.75 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 15 | $223.48 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $223.76 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 25 | $223.48 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $223.77 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 2 | $223.48 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 9 | $223.77 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 2 | $223.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 500 | $223.79 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 31 | $223.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 500 | $223.79 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 30 | $223.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $223.74 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 13 | $223.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $223.76 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 41 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $223.77 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 23 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 348 | $223.79 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 36 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $223.78 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $223.76 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $223.52 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $223.52 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 16 | $223.80 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 14 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 50 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $223.79 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 36 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $223.79 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 64 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 36 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $223.79 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 181 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 150 | $223.80 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 15 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $223.80 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 300 | $223.80 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 90 | $223.80 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $223.80 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $223.80 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 150 | $223.79 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $223.76 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $223.75 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $223.75 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $223.76 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $223.77 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 5 | $223.77 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $223.77 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 50 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $223.77 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 94 | $223.77 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 74 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $223.77 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 26 | $223.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 5 | $223.78 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 100 | $223.505 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 20 | $223.79 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $223.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $223.79 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $223.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $223.78 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 6 | $223.52 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 15 | $223.78 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 41 | $223.76 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $223.545 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 50 | $223.76 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 41 | $223.75 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 20 | $223.56 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $223.75 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 50 | $223.56 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $223.73 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 90 | $223.54 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 23 | $223.71 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 10 | $223.54 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 200 | $223.70 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 400 | $223.55 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $223.70 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 334 | $223.54 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 100 | $223.69 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 248 | $223.54 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 63 | $223.70 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 200 | $223.53 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 5 | $223.70 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 29 | $223.55 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 29 | $223.69 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 115 | $223.55 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 84 | $223.70 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 125 | $223.55 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 75 | $223.55 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 200 | $223.55 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 3 | $223.71 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 24 | $223.56 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 26 | $223.70 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $223.55 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $223.70 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 12 | $223.57 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 68 | $223.58 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 5 | $223.73 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 16 | $223.60 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $223.74 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 35 | $223.61 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 9 | $223.74 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 1 | $223.64 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 10 | $223.75 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 10 | $223.64 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 10 | $223.76 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 84 | $223.64 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $223.76 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 4 | $223.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $223.76 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 12 | $223.63 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 9 | $223.76 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $223.63 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $223.74 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $223.63 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 9 | $223.74 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 33 | $223.62 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 15 | $223.75 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 18 | $223.65 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 400 | $223.74 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 8 | $223.65 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 300 | $223.74 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $223.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $223.74 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 100 | $223.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 5 | $223.73 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 150 | $223.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 11 | $223.73 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 4 | $223.65 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 89 | $223.73 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 300 | $223.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 2 | $223.71 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 24 | $223.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $223.71 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 4 | $223.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $223.70 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 146 | $223.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 49 | $223.68 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 4 | $223.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 19 | $223.67 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $223.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 2 | $223.66 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $223.60 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 23 | $223.67 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 5 | $223.60 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $223.68 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 2 | $223.63 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 10 | $223.68 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 2 | $223.63 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 427 | $223.63 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 200 | $223.70 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 200 | $223.63 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 25 | $223.71 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 9 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $223.73 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 9 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $223.73 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 9 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $223.73 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 112 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 134 | $223.73 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 88 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $223.72 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 300 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $223.71 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 111 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 2 | $223.72 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 89 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 2 | $223.73 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 190 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 10 | $223.73 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 5 | $223.73 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 5 | $223.76 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 10 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 3 | $223.73 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 23 | $223.74 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $223.74 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 3 | $223.75 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 296 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $223.74 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 4 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 200 | $223.62 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 298 | $223.63 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 5 | $223.72 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 300 | $223.63 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 2 | $223.73 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 10 | $223.64 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 25 | $223.73 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 9 | $223.67 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 20 | $223.74 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $223.67 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 76 | $223.77 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 4 | $223.67 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 7 | $223.77 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 18 | $223.68 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 81 | $223.77 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 19 | $223.66 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 12 | $223.77 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 29 | $223.66 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 12 | $223.77 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 71 | $223.66 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 88 | $223.77 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 23 | $223.66 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $223.77 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 29 | $223.63 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 3 | $223.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $223.63 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 59 | $223.75 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 5 | $223.65 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 21 | $223.75 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 78 | $223.66 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 4 | $223.75 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 22 | $223.66 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 17 | $223.75 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $223.67 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 79 | $223.75 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $223.66 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $223.745 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $223.66 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 4 | $223.73 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 10 | $223.65 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $223.73 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 39 | $223.63 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 10 | $223.73 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 300 | $223.60 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $223.73 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $223.60 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $223.73 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 16 | $223.60 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 20 | $223.71 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 80 | $223.60 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 5 | $223.72 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 99 | $223.60 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 3 | $223.72 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 15 | $223.60 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 20 | $223.74 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $223.60 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 2 | $223.75 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 3 | $223.73 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 22 | $223.62 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 5 | $223.73 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 5 | $223.73 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 40 | $223.61 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 200 | $223.73 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $223.62 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 8 | $223.735 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $223.63 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 4 | $223.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 200 | $223.63 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 88 | $223.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $223.63 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 8 | $223.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 3 | $223.63 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $223.735 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 300 | $223.63 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 200 | $223.73 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $223.64 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $223.73 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $223.65 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 200 | $223.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $223.66 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $223.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 98 | $223.66 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 21 | $223.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 99 | $223.66 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 23 | $223.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $223.69 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $223.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $223.69 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $223.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $223.69 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 77 | $223.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 133 | $223.69 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 25 | $223.74 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 200 | $223.71 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $223.75 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Unknown* | 1 | $223.70 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 3 | $223.75 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 19 | $223.70 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 20 | $223.75 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $223.70 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 41 | $223.75 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $223.73 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 11 | $223.76 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 5 | $223.73 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 40 | $223.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 69 | $223.74 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 4 | $223.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 300 | $223.74 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 4 | $223.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 248 | $223.74 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 16 | $223.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 10 | $223.74 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 5 | $223.77 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $223.77 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $223.78 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $223.78 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 50 | $223.77 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 29 | $223.77 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 2 | $223.765 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 5 | $223.76 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 1 | $223.77 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 15 | $223.77 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 7 | $223.77 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 14 | $223.77 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 150 | $223.79 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 15 | $223.77 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 10 | $223.79 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 15 | $223.77 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 1 | $223.79 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 21 | $223.78 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 20 | $223.80 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 32 | $223.78 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $223.80 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 20 | $223.78 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 726 | $223.77 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 4 | $223.81 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 370 | $223.77 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $223.81 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 4 | $223.77 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 2 | $223.81 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $223.76 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 3 | $223.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 94 | $223.77 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 19 | $223.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 6 | $223.77 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $223.83 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 17 | $223.78 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $223.83 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 100 | $223.78 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 400 | $223.82 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 4 | $223.81 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 5 | $223.82 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $223.78 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $223.83 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $223.78 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 24 | $223.82 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $223.78 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 5 | $223.84 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 3 | $223.78 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 30 | $223.83 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 300 | $223.775 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $223.82 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $223.77 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 520 | $223.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 2 | $223.76 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $223.76 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $223.76 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 9 | $223.76 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 2 | $223.74 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 88 | $223.74 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 10 | $223.74 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $223.74 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $223.73 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $223.72 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $223.71 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $223.69 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 100 | $223.70 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $223.83 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 90 | $223.70 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $223.83 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 19 | $223.71 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 88 | $223.835 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 10 | $223.71 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $223.83 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 5 | $223.69 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 10 | $223.83 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 95 | $223.69 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 2 | $223.83 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 6 | $223.65 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 250 | $223.83 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 1 | $223.66 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $223.84 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 100 | $223.66 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 6 | $223.84 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 3 | $223.68 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 10 | $223.85 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 15 | $223.68 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 119 | $223.85 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 1 | $223.69 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 61 | $223.85 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 22 | $223.69 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 10 | $223.85 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 100 | $223.695 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 7 | $223.82 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 20 | $223.70 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 7 | $223.82 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 15 | $223.70 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 5 | $223.84 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $223.71 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 18 | $223.84 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 46 | $223.71 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 5 | $223.84 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 28 | $223.72 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 10 | $223.85 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 3 | $223.72 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 2 | $223.85 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 5 | $223.73 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 46 | $223.74 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 5 | $223.85 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 3 | $223.75 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 12 | $223.75 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 10 | $223.83 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 10 | $223.75 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 11 | $223.82 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 7 | $223.76 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 11 | $223.82 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 100 | $223.78 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 10 | $223.83 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 50 | $223.77 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 11 | $223.83 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 50 | $223.77 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 11 | $223.82 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 50 | $223.77 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 11 | $223.82 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 26 | $223.77 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 11 | $223.83 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 9 | $223.77 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 10 | $223.83 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 5 | $223.77 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $223.82 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 500 | $223.79 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $223.82 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 697 | $223.79 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 16 | $223.82 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 23 | $223.79 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $223.82 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 12 | $223.79 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $223.83 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 3 | $223.84 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 90 | $223.80 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $223.85 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 10 | $223.80 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 16 | $223.85 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 27 | $223.80 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 5 | $223.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 5 | $223.80 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 18 | $223.84 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 26 | $223.80 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 5 | $223.83 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 50 | $223.795 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 20 | $223.82 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 24 | $223.79 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 6 | $223.83 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 22 | $223.79 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 2 | $223.84 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 18 | $223.79 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 4 | $223.84 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 2 | $223.79 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 200 | $223.84 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 28 | $223.78 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 10 | $223.84 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 400 | $223.76 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 10 | $223.85 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 10 | $223.76 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $223.87 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 60 | $223.78 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 10 | $223.87 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 26 | $223.78 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 5 | $223.86 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $223.76 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 2 | $223.86 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 277 | $223.76 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 8 | $223.86 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $223.76 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 10 | $223.76 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 11 | $223.86 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 113 | $223.76 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 16 | $223.87 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 15 | $223.76 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 2 | $223.89 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 231 | $223.76 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 27 | $223.90 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 109 | $223.76 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $223.90 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 10 | $223.76 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 8 | $223.90 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 150 | $223.76 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 71 | $223.89 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 13 | $223.75 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $223.89 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 11 | $223.75 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 20 | $223.89 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 9 | $223.75 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 10 | $223.89 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 9 | $223.75 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 200 | $223.91 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $223.75 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 7 | $223.90 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Unknown* | 40 | $223.74 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 2 | $223.90 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 4 | $223.74 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 10 | $223.92 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 32 | $223.74 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 20 | $223.93 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 64 | $223.74 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 65 | $223.95 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 10 | $223.74 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $223.96 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 12 | $223.75 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 100 | $223.965 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $223.75 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $223.95 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 10 | $223.75 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 10 | $223.96 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $223.74 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $223.96 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $223.74 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 10 | $223.97 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Unknown* | 1 | $223.75 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $223.97 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 2 | $223.75 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 2 | $223.965 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 11 | $223.76 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $223.95 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 20 | $223.76 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $223.95 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $223.76 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $223.93 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $223.76 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 5 | $223.93 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $223.78 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $223.92 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $223.77 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 100 | $223.91 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 32 | $223.73 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $223.91 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $223.73 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 14 | $223.91 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 11 | $223.73 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 9 | $223.92 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $223.73 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $223.91 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $223.73 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $223.88 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $223.73 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 134 | $223.88 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 20 | $223.88 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 9 | $223.72 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 33 | $223.88 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 60 | $223.76 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 60 | $223.92 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 16 | $223.92 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 7 | $223.91 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $223.91 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 30 | $223.91 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 23 | $223.91 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 8 | $223.91 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 21 | $223.91 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 79 | $223.91 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $223.91 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 99 | $223.90 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 1 | $223.90 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 300 | $223.89 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 1 | $223.90 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 133 | $224.43 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $224.42 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 10 | $224.50 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 20 | $224.51 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $224.49 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 30 | $224.46 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 19 | $224.46 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 16 | $224.51 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 8 | $224.52 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 10 | $224.51 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 26 | $224.50 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 26 | $224.49 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 26 | $224.48 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 50 | $224.47 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $224.47 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 10 | $224.46 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $224.45 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 48 | $224.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 4 | $224.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 2 | $224.455 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 75 | $224.455 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 25 | $224.465 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 10 | $224.46 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 15 | $224.54 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 17 | $224.54 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 66 | $224.54 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 2 | $224.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $224.54 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 93 | $224.54 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 50 | $224.54 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 70 | $224.54 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 7 | $224.49 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 17 | $224.51 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 19 | $224.48 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $224.49 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 57 | $224.49 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $224.49 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $224.49 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $224.49 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 17 | $224.49 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $224.47 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 17 | $224.47 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 2 | $224.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 2 | $224.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 200 | $224.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $224.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 300 | $224.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 10 | $224.56 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 10 | $224.56 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 10 | $224.56 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 75 | $224.58 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 50 | $224.58 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 77 | $224.58 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 1 | $224.55 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 11 | $224.55 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 5 | $224.55 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 10 | $224.55 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 5 | $224.56 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 1 | $224.57 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 27 | $224.59 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $224.62 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 4 | $224.62 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 22 | $224.61 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $224.61 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 78 | $224.61 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 4 | $224.61 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 16 | $224.61 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 20 | $224.60 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 3 | $224.60 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 50 | $224.60 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $224.60 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 6 | $224.63 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 51 | $224.63 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 49 | $224.63 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $224.63 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $224.64 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1,000 | $224.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1,200 | $224.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $224.66 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 340 | $224.67 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 35 | $224.67 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 7 | $224.68 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $224.69 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 260 | $224.69 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 40 | $224.69 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 300 | $224.69 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 50 | $224.69 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 100 | $224.70 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 7 | $224.70 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 51 | $224.70 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 49 | $224.70 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 2 | $224.76 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 2 | $224.74 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $224.74 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $224.77 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 60 | $224.76 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $224.76 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $224.76 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $224.77 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $224.79 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 8 | $224.83 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 97 | $224.83 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 3 | $224.83 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 10 | $224.84 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $224.87 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 5 | $224.87 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 4 | $224.91 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 2 | $224.92 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $224.93 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $224.92 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 80 | $224.89 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 20 | $224.89 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 26 | $224.88 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 5 | $224.91 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $224.93 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 10 | $224.92 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $224.92 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $224.91 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $224.91 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 17 | $224.91 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 17 | $224.91 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 2 | $224.91 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 4 | $224.93 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 20 | $224.98 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 11 | $224.98 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $224.97 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 10 | $224.96 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 19 | $224.96 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $224.98 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 20 | $224.96 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 25 | $224.94 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 26 | $224.94 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 67 | $224.94 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 37 | $224.94 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 26 | $224.94 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $224.94 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 114 | $224.94 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 66 | $224.95 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 16 | $224.95 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 10 | $224.95 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 26 | $224.96 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $224.96 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 5 | $224.97 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $224.98 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 16 | $224.98 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 26 | $224.98 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $224.99 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 49 | $225.00 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 51 | $225.00 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 8 | $225.00 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 20 | $224.99 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $224.99 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 1 | $224.99 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 4 | $224.99 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 1 | $224.99 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 2 | $224.99 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 2 | $224.97 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $224.97 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 50 | $224.96 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $224.96 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 4 | $224.96 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 50 | $224.96 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $224.96 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 26 | $224.96 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $224.96 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 30 | $224.97 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $224.97 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 10 | $224.97 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $224.98 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 20 | $224.98 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 50 | $224.98 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 30 | $224.98 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 68 | $224.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 32 | $224.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 19 | $224.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 32 | $224.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 32 | $224.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 8 | $224.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 9 | $224.96 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $224.90 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 3 | $224.90 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 67 | $224.89 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $224.89 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $224.91 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $224.90 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 18 | $224.89 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 141 | $224.89 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 18 | $224.89 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 67 | $224.88 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $224.88 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $224.91 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 26 | $224.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 90 | $224.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $224.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $224.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $224.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $224.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $224.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $224.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $224.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $224.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $224.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $224.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $224.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $224.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $224.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 93 | $224.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $224.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $224.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $224.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $224.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 95 | $224.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $224.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $224.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $224.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $224.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $224.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $224.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $224.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $224.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 26 | $224.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $224.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $224.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 51 | $224.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $224.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $224.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $224.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $224.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 47 | $224.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $224.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $224.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $224.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $224.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 51 | $224.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $224.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $224.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $224.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $224.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $224.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 76 | $224.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $224.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 198 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $224.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $224.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $224.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $224.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $224.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $224.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 86 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $224.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 90 | $224.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $224.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 90 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 110 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $224.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $224.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $224.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $224.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $224.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $224.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $224.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $224.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $224.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 31 | $224.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $224.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 78 | $224.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $224.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $224.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 27 | $224.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $224.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $225.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $224.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $224.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $224.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $224.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $224.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $225.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $224.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $224.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $224.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $224.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $224.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $224.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $224.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $224.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $224.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $224.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $224.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 35 | $224.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $224.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $224.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $224.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $225.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $224.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $224.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $224.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $224.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $224.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $225.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $225.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $225.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $225.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $224.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $224.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $225.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $224.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $225.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $224.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 43 | $224.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $224.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 8 | $225.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $225.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $225.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $225.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $225.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $225.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $224.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $224.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $224.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $225.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $225.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $225.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $225.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 210 | $225.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $225.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $225.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $225.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $225.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $225.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $224.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 196 | $224.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $224.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $224.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $225.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $225.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 16 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $224.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $224.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 8 | $225.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $225.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $225.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $225.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $225.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $225.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $225.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $225.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $225.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $225.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $225.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $225.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $225.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $225.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $225.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $225.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $225.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $225.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $225.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $225.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $225.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $225.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $225.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $225.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $224.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $224.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $224.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $225.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $225.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $225.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $225.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $225.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $225.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $225.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $225.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $225.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $225.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $225.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $225.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $225.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $225.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $225.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 162 | $225.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $225.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $225.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $225.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $225.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 90 | $225.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $225.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $225.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $225.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $225.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $225.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $225.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $225.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $225.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $225.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $225.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $225.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $225.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $225.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $225.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $225.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $225.36 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $225.34 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 10 | $225.34 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $225.34 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 11 | $225.34 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $225.34 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 2 | $225.34 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 22 | $225.35 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $225.36 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 91 | $225.37 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $225.37 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 13 | $225.37 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 8 | $225.37 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 3 | $225.37 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $225.38 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $225.38 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 19 | $225.40 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $225.40 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 10 | $225.41 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $225.41 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $225.41 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $225.42 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 2 | $225.42 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 43 | $225.41 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 26 | $225.40 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 14 | $225.40 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 5 | $225.40 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 5 | $225.40 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $225.41 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 8 | $225.41 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $225.42 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $225.42 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 67 | $225.42 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 33 | $225.42 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 5 | $225.42 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $225.43 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 150 | $225.45 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 26 | $225.44 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $225.44 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 5 | $225.44 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $225.45 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $224.99 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $225.45 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $225.49 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 250 | $225.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $225.48 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 150 | $225.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $225.47 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 98 | $225.47 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 200 | $224.94 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $225.49 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 200 | $224.94 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $225.49 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $224.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $225.48 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $224.82 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 3 | $225.48 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 25 | $224.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 10 | $225.48 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 75 | $224.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1,100 | $225.48 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 400 | $224.79 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 160 | $225.47 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $224.79 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 10 | $225.47 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 500 | $224.80 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 10 | $225.47 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $224.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 50 | $225.47 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 21 | $224.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 119 | $225.46 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 28 | $224.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 4 | $225.46 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 12 | $224.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $225.45 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 32 | $224.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $225.45 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $224.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 33 | $225.46 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 6 | $224.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 46 | $225.46 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 38 | $224.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 3 | $225.46 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 4 | $224.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 43 | $225.46 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 2 | $224.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 31 | $225.46 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 9 | $224.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $225.47 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 35 | $224.85 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $225.47 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 5 | $224.85 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 3 | $225.45 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 7 | $224.85 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $225.45 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 44 | $224.85 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 27 | $225.45 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 55 | $224.845 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 300 | $225.47 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 45 | $224.845 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 300 | $225.47 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 49 | $224.845 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $225.43 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 1 | $224.87 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 12 | $225.45 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 37 | $224.91 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 44 | $225.45 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 90 | $224.91 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 44 | $225.45 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 10 | $224.91 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $225.45 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 10 | $224.91 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 390 | $225.45 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 10 | $224.88 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 110 | $225.45 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 48 | $224.88 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 150 | $225.45 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 52 | $224.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 500 | $225.44 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 10 | $224.88 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $225.42 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 50 | $224.905 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 56 | $225.42 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $224.905 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 44 | $225.42 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 50 | $224.905 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $225.42 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $224.905 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 50 | $225.43 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $224.905 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $225.42 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $224.905 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 50 | $225.42 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 10 | $224.89 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 57 | $225.42 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 10 | $224.89 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 43 | $225.42 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $224.86 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $225.41 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $224.86 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $225.41 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 2 | $224.88 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 2 | $225.40 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 70 | $224.87 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 60 | $225.40 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 7 | $224.87 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 74 | $225.39 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 53 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $225.38 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 47 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $225.38 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 2 | $225.37 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 88 | $224.79 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 700 | $225.37 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 74 | $224.77 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $225.35 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 36 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $225.34 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 200 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $225.34 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $225.34 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 200 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 623 | $225.33 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 44 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 64 | $225.33 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 446 | $225.33 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 10 | $225.33 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 200 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 332 | $225.33 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 10 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 3 | $225.33 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 300 | $224.80 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 91 | $225.33 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 188 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 3 | $225.33 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 34 | $225.33 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 112 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $225.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 300 | $224.80 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1,799 | $225.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 26 | $224.77 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $225.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $225.32 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 218 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $225.31 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 2 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $225.30 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 1 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 30 | $225.29 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 3 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $225.29 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $225.29 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 3 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $225.29 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 10 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 28 | $225.29 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 52 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 95 | $225.28 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 38 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 8 | $225.28 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 131 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 3 | $225.28 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 131 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 20 | $225.30 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 10 | $224.79 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 10 | $225.28 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $225.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 15 | $225.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 10 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 137 | $225.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 600 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 15 | $225.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 221 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 5 | $225.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 79 | $224.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $225.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 4 | $224.71 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $225.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 72 | $224.72 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 11 | $225.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 2 | $224.69 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 4 | $225.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 4 | $224.66 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 45 | $225.24 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 4 | $224.67 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 81 | $225.24 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 8 | $224.67 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 10 | $225.24 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 8 | $224.67 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 10 | $225.24 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 8 | $224.67 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $225.24 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 8 | $224.68 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $225.255 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 8 | $224.68 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 19 | $225.24 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $225.255 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $224.66 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 20 | $225.24 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 11 | $224.65 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $225.25 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 10 | $224.68 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $225.22 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 96 | $224.68 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $225.21 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 4 | $224.68 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $225.20 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 32 | $224.67 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $225.20 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 500 | $224.65 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $225.20 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $224.65 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 10 | $225.17 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 307 | $224.65 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 193 | $224.65 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 15 | $225.16 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 14 | $224.65 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 4 | $225.16 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 126 | $224.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 11 | $225.17 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 274 | $224.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 4 | $225.16 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 12 | $224.63 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 20 | $225.15 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 45 | $224.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 80 | $225.16 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 44 | $224.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 20 | $225.16 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 12 | $224.60 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 5 | $225.15 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 5 | $224.57 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $225.15 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $224.63 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 99 | $225.16 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 30 | $224.64 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $225.16 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $224.64 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 2 | $225.16 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 40 | $224.64 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 12 | $225.15 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 60 | $224.65 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 24 | $225.15 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 200 | $224.68 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 4 | $225.16 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 10 | $224.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 85 | $225.16 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 250 | $224.685 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $225.16 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $224.675 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $225.15 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 200 | $224.65 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 4 | $225.15 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 32 | $224.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 6 | $225.15 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $224.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 11 | $225.13 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 34 | $224.68 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 2 | $225.11 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 62 | $224.68 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 2 | $225.11 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 4 | $224.68 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 56 | $225.10 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 13 | $224.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 33 | $225.08 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $224.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 4 | $225.09 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 37 | $224.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 5 | $225.10 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $224.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 10 | $225.11 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 97 | $224.68 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $225.12 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $224.68 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 14 | $225.13 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $224.68 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $225.14 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $224.68 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $225.15 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $224.71 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $225.18 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 396 | $224.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $225.18 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 4 | $224.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 64 | $225.20 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 20 | $224.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $225.20 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 84 | $224.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $225.20 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $225.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $224.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 15 | $225.20 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 9 | $224.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $225.25 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 33 | $224.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $225.25 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4 | $224.77 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $225.25 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $224.76 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $225.255 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $224.77 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $225.255 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 186 | $224.77 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $225.255 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 7 | $224.77 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $225.255 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 7 | $224.77 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $225.255 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 7 | $224.77 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $225.255 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $225.255 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4 | $224.81 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $225.255 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $224.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 80 | $225.27 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $224.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $225.27 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $224.81 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $225.27 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 120 | $224.82 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 150 | $225.255 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 4 | $224.86 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 100 | $225.26 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $224.85 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 100 | $225.26 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 5 | $224.85 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 100 | $225.26 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 13 | $224.85 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $225.26 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 4 | $224.85 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 13 | $225.25 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 10 | $224.82 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $225.26 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 5 | $224.82 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 39 | $225.26 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 5 | $224.81 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 11 | $225.26 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 88 | $224.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $225.26 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 88 | $224.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $225.27 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 99 | $224.80 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 83 | $225.24 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 99 | $224.80 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 80 | $225.24 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 99 | $224.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 10 | $225.24 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 11 | $224.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 10 | $225.24 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 88 | $224.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $225.23 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 11 | $224.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $225.23 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 4 | $224.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $225.23 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 4 | $224.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 40 | $225.24 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 99 | $224.80 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 20 | $225.24 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 5 | $224.80 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 40 | $225.245 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $224.76 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 60 | $225.245 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 4 | $224.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $225.24 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $224.83 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 99 | $225.255 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 10 | $224.81 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 1 | $225.255 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $224.79 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 10 | $225.25 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 99 | $224.80 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $225.25 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 20 | $224.83 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $225.26 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 10 | $224.82 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $225.26 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 113 | $224.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 16 | $225.26 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 87 | $224.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 16 | $225.27 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 30 | $224.75 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 10 | $225.28 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 10 | $224.72 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 2 | $225.28 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 8 | $224.73 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 9 | $225.28 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 20 | $224.73 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 16 | $225.28 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $225.28 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 30 | $224.74 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $225.26 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 13 | $224.75 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 200 | $225.26 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 20 | $224.76 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $225.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $224.73 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 200 | $225.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 10 | $224.70 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 26 | $225.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 30 | $224.70 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $225.29 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 5 | $224.70 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $225.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 72 | $225.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 99 | $224.77 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 28 | $225.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $224.77 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 30 | $225.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 4 | $224.77 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $225.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $224.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 150 | $225.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 30 | $224.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 4,005 | $225.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 30 | $224.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 200 | $225.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 30 | $224.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 54 | $225.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $224.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1,995 | $225.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $224.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 5 | $225.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 30 | $224.74 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 125 | $225.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $224.72 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 10 | $225.28 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 30 | $224.72 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 10 | $225.28 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 30 | $224.72 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $225.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $224.72 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $225.24 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 20 | $224.69 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $225.22 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 10 | $224.69 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $225.22 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 10 | $224.69 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 2 | $225.22 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $224.69 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $225.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 7 | $224.67 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 149 | $225.27 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 3 | $224.67 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 92 | $225.27 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $224.68 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 6 | $225.27 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $224.68 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 80 | $225.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 10 | $224.72 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 10 | $225.27 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 10 | $224.72 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 10 | $225.27 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 10 | $224.75 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 3 | $225.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 50 | $224.75 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 201 | $225.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 25 | $224.70 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1,000 | $225.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 3 | $224.70 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 106 | $225.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 72 | $224.70 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 94 | $225.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $224.72 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $225.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 16 | $224.70 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 5 | $225.24 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 4 | $224.63 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $225.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 10 | $224.66 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 200 | $225.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 10 | $224.66 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $225.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $224.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 102 | $225.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 200 | $224.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 34 | $225.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 300 | $224.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 10 | $225.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 67 | $224.59 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 3 | $225.22 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 400 | $224.57 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 346 | $225.22 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 189 | $224.58 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 52 | $225.22 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 211 | $224.58 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 300 | $224.59 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 10 | $225.21 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 100 | $224.585 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 50 | $225.21 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 4 | $224.595 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 4 | $225.21 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 198 | $224.595 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 10 | $225.21 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $224.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 21 | $225.18 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $224.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 6 | $225.19 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $224.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 4 | $225.19 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $224.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 8 | $225.19 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 200 | $224.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 13 | $225.19 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 190 | $224.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 77 | $225.21 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 8 | $224.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 10 | $225.22 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 200 | $224.655 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 11 | $225.22 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $224.62 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 19 | $225.22 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $224.61 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 777 | $225.21 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 24 | $224.64 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 3 | $225.21 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1 | $224.64 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $225.19 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 5 | $224.65 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $225.19 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 134 | $224.65 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 5 | $225.20 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 15 | $224.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 20 | $225.19 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 179 | $224.70 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 50 | $225.20 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 221 | $224.70 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 50 | $225.20 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $224.70 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 245 | $225.20 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 4 | $224.72 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $225.20 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $224.72 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 300 | $225.20 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 5 | $224.71 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $225.19 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 5 | $225.19 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 9 | $225.17 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 95 | $225.19 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 9 | $224.73 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 5 | $225.19 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 200 | $224.77 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 5 | $225.18 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 300 | $224.78 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 9 | $225.18 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $224.84 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $225.17 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 5 | $224.85 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 105 | $225.19 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $224.94 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 11 | $224.96 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 50 | $225.18 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $225.18 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 200 | $224.96 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 4 | $225.17 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 2 | $225.17 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $224.96 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 8 | $225.17 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 5 | $225.17 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 50 | $225.04 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 2 | $225.18 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 7 | $224.94 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 2 | $225.18 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 15 | $224.94 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 21 | $225.18 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 85 | $224.97 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 13 | $225.18 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 4 | $224.98 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 13 | $225.185 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Unknown* | 2 | $225.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 13 | $225.19 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 3 | $225.19 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 159 | $225.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 5 | $225.19 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 33 | $225.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 5 | $225.19 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 29 | $225.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 5 | $225.19 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 27 | $225.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $224.98 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 2 | $225.19 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $224.90 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 10 | $225.19 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 7 | $224.91 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 56 | $225.17 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 20 | $224.91 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $225.17 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $224.91 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 7 | $225.15 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 10 | $224.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 15 | $225.15 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 10 | $224.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 5 | $225.15 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 79 | $224.90 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 6 | $225.15 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 118 | $224.90 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $225.15 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 174 | $224.90 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 5 | $225.15 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 137 | $224.90 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 18 | $225.15 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 26 | $224.90 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 37 | $225.15 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 4 | $224.90 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5 | $225.12 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 41 | $224.90 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 11 | $225.115 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 5 | $224.91 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 11 | $225.12 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $224.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 18 | $225.14 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $224.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 14 | $225.14 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $224.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 50 | $225.12 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $224.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 5 | $225.12 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $224.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $225.12 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $224.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 51 | $225.11 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 90 | $224.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $225.11 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 10 | $224.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $225.12 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $224.91 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $224.91 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 4 | $224.91 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $225.15 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $224.94 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 50 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 76 | $224.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 150 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $224.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 75 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 10 | $224.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 125 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 10 | $224.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 112 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $224.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 88 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 97 | $224.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 3 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $224.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 88 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 13 | $224.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $224.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 9 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 12 | $224.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 300 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $224.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 166 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $224.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 34 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 21 | $224.87 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 79 | $224.87 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 112 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 21 | $224.86 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $225.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 79 | $224.86 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $225.12 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $224.88 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 88 | $225.12 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 50 | $224.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $225.12 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 10 | $224.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 97 | $225.12 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 4 | $224.89 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 138 | $225.12 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 10 | $224.89 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 21 | $225.12 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 2 | $224.87 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 44 | $225.12 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 10 | $224.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $225.11 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 4 | $224.89 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 17 | $225.105 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 10 | $224.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 5 | $225.09 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 2 | $224.81 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 25 | $225.09 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 26 | $224.81 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 25 | $225.09 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 2 | $224.82 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 11 | $225.06 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 63 | $224.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 75 | $224.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $225.06 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 138 | $224.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $225.09 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 462 | $224.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $225.09 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 400 | $224.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $225.10 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 462 | $224.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $225.07 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $224.85 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $225.05 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $224.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $225.05 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 5 | $224.94 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 1 | $225.01 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 57 | $224.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 22 | $224.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 24 | $225.03 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 57 | $224.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 2 | $225.03 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 110 | $224.94 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 300 | $225.03 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $224.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $225.03 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 9 | $224.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $225.03 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 2 | $224.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 30 | $224.98 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 11 | $224.83 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $224.98 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 11 | $224.83 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $224.98 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 4 | $224.88 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 11 | $224.98 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 4 | $224.88 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $224.99 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 20 | $224.83 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 176 | $224.98 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $224.84 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $224.98 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $224.86 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 300 | $224.98 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $224.78 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 74 | $225.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $224.81 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $224.99 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $224.81 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 8 | $224.81 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 10 | $225.005 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 2 | $224.82 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 10 | $224.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 10 | $224.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 2 | $225.01 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 4 | $225.01 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 16 | $225.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $224.85 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 30 | $225.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $224.825 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 6 | $225.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 8 | $224.79 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $224.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 2 | $225.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 2 | $224.84 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $224.99 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $224.82 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 90 | $224.99 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $224.83 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $224.99 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $224.83 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 11 | $224.98 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $224.83 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 18 | $225.00 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $224.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $224.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 43 | $225.00 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $224.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 79 | $225.00 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $224.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $224.99 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 5 | $224.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 78 | $224.99 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 10 | $224.99 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 10 | $224.82 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 10 | $224.99 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 10 | $224.82 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 47 | $224.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 10 | $224.84 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 53 | $224.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 10 | $224.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 500 | $224.98 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 5 | $224.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 10 | $224.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 300 | $225.01 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 15 | $224.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 15 | $224.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 4 | $225.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 15 | $224.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 15 | $224.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 15 | $224.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 2 | $225.01 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 15 | $224.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $224.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $224.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 20 | $225.00 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 3 | $224.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 2 | $224.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 50 | $225.00 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 3 | $224.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 2 | $224.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $224.83 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $224.98 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 150 | $224.84 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $224.99 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 4 | $224.87 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 33 | $224.85 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 4 | $224.87 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 103 | $225.00 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 33 | $224.87 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 36 | $224.85 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $225.02 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 64 | $224.85 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 3 | $225.01 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 36 | $224.85 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 64 | $224.86 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $225.03 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $224.86 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $224.86 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 26 | $225.07 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $224.87 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $224.87 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 6 | $225.08 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $224.87 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 14 | $225.10 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 4 | $224.88 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $225.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 4 | $224.88 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $225.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 4 | $224.88 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 4 | $225.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 77 | $224.87 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $225.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 23 | $224.87 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $225.12 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $224.87 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $225.12 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 88 | $224.87 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 10 | $225.12 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 12 | $224.87 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 200 | $225.13 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 88 | $224.87 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $225.14 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 12 | $224.89 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 13 | $225.12 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 16 | $224.89 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 6 | $225.12 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $224.89 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 84 | $224.89 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 18 | $225.14 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $224.97 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $225.15 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $224.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 10 | $225.15 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $224.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $225.17 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 18 | $225.17 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 3 | $225.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 2 | $225.175 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 7 | $225.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 9 | $225.18 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 400 | $225.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 200 | $225.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 12 | $225.19 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 2 | $225.18 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $224.965 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 18 | $225.18 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $224.92 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $225.18 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $224.90 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $224.90 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 95 | $225.19 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $224.90 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $225.19 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 4 | $224.89 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 11 | $225.21 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 105 | $224.775 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 9 | $225.21 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 96 | $224.76 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 8 | $225.22 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 4 | $224.75 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 124 | $225.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 12 | $224.74 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $225.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 300 | $224.74 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 366 | $225.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $224.74 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 17 | $225.19 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 88 | $224.74 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 82 | $225.19 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 512 | $224.74 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 18 | $225.19 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 88 | $224.74 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 3 | $225.20 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 481 | $224.72 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 4 | $225.18 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 19 | $224.72 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 51 | $225.20 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 120 | $224.73 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $225.20 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $224.73 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $225.20 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 36 | $224.73 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 200 | $225.20 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 256 | $224.73 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $225.20 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 88 | $224.73 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 200 | $225.20 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 550 | $224.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $224.71 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 212 | $224.74 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $224.74 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 88 | $224.74 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $225.13 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 100 | $224.75 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 18 | $225.14 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $224.74 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $225.14 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 400 | $224.74 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $225.14 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $224.75 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 26 | $225.11 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $224.76 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $225.12 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 10 | $224.74 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $225.15 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 600 | $224.74 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $225.15 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 9 | $224.79 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $225.16 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 4 | $224.78 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $225.12 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $224.76 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $225.12 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 14 | $224.76 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $225.08 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 86 | $224.76 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 10 | $225.08 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $225.06 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 10 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $225.04 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 10 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $225.04 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $225.04 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 5 | $224.81 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 4 | $225.04 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 100 | $224.81 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $225.04 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 19 | $224.79 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 9 | $225.05 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $224.815 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $225.05 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 12 | $224.805 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $225.05 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 128 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $225.05 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 12 | $225.06 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 5 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 16 | $225.05 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $225.06 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 20 | $225.08 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $225.07 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 5 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $225.04 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 12 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $225.04 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 10 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $225.03 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 13 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $225.03 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 10 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $225.04 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $224.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 226 | $224.80 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 18 | $225.07 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 229 | $224.80 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $225.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 5 | $224.80 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 14 | $225.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 40 | $224.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $225.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 5 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 33 | $225.10 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 7 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $225.10 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 93 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $225.11 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $224.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $225.11 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $224.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $225.11 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 81 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $225.15 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 202 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 150 | $225.15 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 21 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 7 | $225.17 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 20 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 3 | $225.17 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 73 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 46 | $225.17 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 500 | $225.16 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 2 | $224.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 14 | $225.16 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 2 | $224.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 20 | $225.17 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 5 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 26 | $225.17 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 71 | $225.18 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 2 | $224.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $225.18 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $225.18 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 4 | $224.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 300 | $225.19 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 81 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $225.17 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 2 | $224.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 5 | $225.18 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $224.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 4 | $225.17 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $224.80 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $225.17 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 79 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $225.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 200 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 3 | $225.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 2 | $224.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $225.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 81 | $224.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $225.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $224.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 19 | $225.12 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $224.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $225.12 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $225.12 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $225.11 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 6 | $224.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 26 | $225.09 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $224.76 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 18 | $225.09 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $224.76 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $225.12 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $224.76 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $225.12 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 4 | $224.77 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $225.13 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 2 | $224.76 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 10 | $225.13 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $224.76 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 52 | $225.13 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 4 | $224.77 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 2 | $225.13 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $224.76 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $225.135 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 100 | $224.81 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $225.14 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 4 | $224.80 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 12 | $225.14 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 200 | $224.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 6 | $225.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $224.81 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 20 | $225.18 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $224.80 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 10 | $225.17 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $224.87 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 4 | $225.15 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $224.82 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 20 | $225.15 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 10 | $224.70 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 26 | $225.13 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 450 | $224.70 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 50 | $225.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 363 | $224.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 92 | $225.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 51 | $224.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 4 | $225.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 89 | $224.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 50 | $225.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 4 | $224.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $225.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 2 | $224.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 4 | $225.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 4 | $224.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 4 | $225.17 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 4 | $224.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 6 | $225.20 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $224.82 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 5 | $225.19 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $224.83 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 8 | $225.19 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 10 | $224.83 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $224.88 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 6 | $225.18 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $224.89 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $225.18 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $224.89 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 6 | $225.17 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 4 | $224.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $225.17 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $224.75 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $225.16 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 26 | $224.76 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 5 | $225.16 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 10 | $224.88 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $225.17 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $224.89 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 5 | $225.17 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 10 | $224.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 26 | $225.16 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 65 | $224.88 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 6 | $225.16 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 2 | $224.93 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $225.16 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 355 | $225.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 6 | $225.15 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 37 | $225.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $225.15 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 6 | $225.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 15 | $225.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $225.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 150 | $225.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $225.13 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 244 | $225.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 50 | $225.13 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $225.13 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $225.12 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 150 | $225.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 6 | $225.15 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 150 | $225.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $225.15 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 50 | $225.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $225.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $225.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 5 | $224.87 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $225.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 33 | $224.75 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $225.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $224.75 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 6 | $225.065 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $224.63 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 10 | $225.05 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 83 | $224.64 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 5 | $225.05 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $224.71 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 18 | $225.03 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 81 | $224.68 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $225.03 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 19 | $224.68 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 4 | $225.05 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 44 | $224.67 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 20 | $225.05 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 56 | $224.67 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 138 | $225.04 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 444 | $224.67 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 10 | $225.04 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 56 | $224.67 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 50 | $225.04 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 4 | $224.69 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 7 | $225.05 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $224.70 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 7 | $225.05 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $224.69 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 95 | $224.70 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 7 | $224.69 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 10 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 93 | $224.69 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 94 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 5 | $224.70 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 10 | $224.69 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $224.70 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 83 | $224.76 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 90 | $224.81 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 7 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 10 | $224.81 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 7 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 10 | $224.85 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 97 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 10 | $224.77 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 7 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 222 | $224.77 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 7 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 14 | $224.75 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 6 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $224.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 3 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 4 | $224.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 4 | $224.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 14 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 10 | $224.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 19 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 95 | $224.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 5 | $224.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 3 | $225.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 100 | $224.69 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $225.09 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $224.65 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 14 | $225.08 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $224.66 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 26 | $225.09 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 156 | $224.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $225.10 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $224.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $225.10 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 7 | $224.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 4 | $225.14 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 25 | $224.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 96 | $225.16 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 4 | $224.63 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 4 | $225.16 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 71 | $224.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 3 | $225.15 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 4 | $224.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 20 | $225.11 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 12 | $224.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $225.10 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $224.61 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $225.20 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 13 | $224.61 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $225.11 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 13 | $224.62 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 3 | $225.17 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 13 | $224.62 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $225.20 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 13 | $224.62 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 8 | $225.19 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 13 | $224.62 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 6 | $225.19 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $224.64 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 73 | $224.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $225.18 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 10 | $224.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $225.18 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 10 | $224.65 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $225.17 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 40 | $224.65 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $225.17 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 48 | $224.67 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 6 | $225.16 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 2 | $224.67 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $225.16 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $224.74 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $225.15 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $224.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 6 | $225.17 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 26 | $225.16 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $224.87 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $225.16 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 5 | $224.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 6 | $225.16 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 200 | $224.84 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $225.16 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 83 | $224.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $225.15 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 28 | $224.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 26 | $225.15 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 98 | $224.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $225.15 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 2 | $224.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $225.15 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $224.85 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $225.15 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 10 | $224.83 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 150 | $225.11 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 4 | $224.79 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 9 | $225.08 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 48 | $224.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 16 | $225.08 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2 | $224.67 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 12 | $225.08 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 83 | $224.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 6 | $225.07 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $224.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 6 | $225.07 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 94 | $224.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $225.05 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 4 | $224.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 6 | $225.04 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 2 | $224.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $225.01 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 66 | $224.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $225.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $224.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 75 | $225.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $224.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $225.02 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 36 | $224.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $225.02 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $224.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $224.99 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 98 | $224.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $224.99 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 2 | $224.67 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 13 | $224.99 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 37 | $224.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 24 | $225.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 20 | $224.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 13 | $224.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 63 | $224.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 9 | $225.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 2 | $224.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $225.03 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 20 | $224.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 13 | $225.02 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 20 | $224.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $225.02 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 5 | $224.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $225.03 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 5 | $224.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $225.03 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 20 | $224.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 6 | $225.03 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 68 | $224.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 8 | $225.03 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 43 | $224.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $225.04 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 25 | $224.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $225.04 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 25 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 26 | $225.04 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 32 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 7 | $225.04 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 68 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $225.04 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 68 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 11 | $225.04 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 68 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $225.04 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $224.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $225.05 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $224.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 14 | $225.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 168 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 7 | $225.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 68 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 17 | $225.08 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 64 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 17 | $225.08 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $224.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $225.08 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 26 | $224.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $225.09 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 29 | $224.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 24 | $225.10 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 16 | $224.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 43 | $225.10 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 16 | $224.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 57 | $225.10 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 16 | $224.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $225.09 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 24 | $225.09 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 5 | $224.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 21 | $225.10 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 684 | $224.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 22 | $225.10 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 300 | $224.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $225.09 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 16 | $224.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $225.09 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $225.08 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $224.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $225.08 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 2 | $224.76 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 15 | $225.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 179 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 6 | $225.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 6 | $225.11 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 21 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $225.11 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 4 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $225.11 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $224.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $225.11 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $224.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 11 | $225.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 2 | $224.76 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 96 | $224.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 48 | $225.12 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 27 | $224.91 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 13 | $225.13 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 5 | $224.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 87 | $225.13 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 50 | $224.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $225.13 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 3 | $224.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 19 | $225.13 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 3 | $224.88 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $225.15 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 3 | $224.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $225.18 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 40 | $224.88 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 10 | $224.74 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $225.18 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 4 | $224.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 8 | $225.17 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $224.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 16 | $225.16 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 21 | $224.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 11 | $225.16 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 4 | $224.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $225.19 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $224.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 11 | $225.18 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 4 | $224.84 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $225.19 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 92 | $224.69 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $225.20 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 2 | $224.69 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $225.20 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 6 | $224.69 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 126 | $225.21 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $224.69 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $225.22 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 10 | $224.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $225.22 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $224.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $225.22 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $224.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 9 | $225.24 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 2 | $224.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 65 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 98 | $224.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 6 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 2 | $224.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 84 | $224.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 43 | $225.25 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 25 | $224.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 5 | $224.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 5 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 95 | $224.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 69 | $225.25 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $224.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 4 | $224.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 4 | $224.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 150 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 5 | $224.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 152 | $224.87 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 152 | $224.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 26 | $224.87 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 18 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 50 | $224.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 5 | $224.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 26 | $224.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 26 | $224.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $225.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 4 | $224.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $225.22 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 50 | $224.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $225.24 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 4 | $224.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $225.24 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 90 | $224.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 21 | $225.23 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 90 | $224.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $225.23 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 96 | $224.86 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $225.22 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 4 | $224.84 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $225.22 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 4 | $224.84 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 200 | $224.77 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $225.22 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 32 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $225.20 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 18 | $225.18 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 35 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $225.18 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $225.18 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 77 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $225.18 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $225.16 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 150 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $225.17 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 70 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 72 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 9 | $225.17 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 72 | $224.865 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $225.185 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 60 | $224.865 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 100 | $224.865 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 42 | $225.19 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 70 | $224.865 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 358 | $225.19 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 100 | $224.865 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $225.14 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 80 | $224.865 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $225.12 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 21 | $225.12 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 21 | $225.14 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 12 | $225.16 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 250 | $224.865 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $225.16 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $225.14 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 55 | $224.77 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 30 | $225.12 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 300 | $224.77 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $224.77 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 250 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 19 | $225.12 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 250 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $225.145 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 6 | $224.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $225.13 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 100 | $224.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 10 | $225.13 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 10 | $224.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 16 | $225.14 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1 | $224.89 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $225.14 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 84 | $224.91 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $225.15 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 10 | $224.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $225.15 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 16 | $224.91 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $225.16 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 12 | $224.91 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $225.16 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 3 | $224.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $225.17 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $225.16 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 18 | $225.17 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 34 | $224.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $225.17 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 4 | $224.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $225.18 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 50 | $224.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $225.18 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $225.18 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 3 | $225.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $225.19 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $225.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 40 | $225.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 19 | $225.20 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 9 | $225.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $225.20 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 51 | $225.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $225.20 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $225.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 718 | $225.20 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 152 | $225.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 599 | $225.19 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 4 | $225.08 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $225.20 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 4 | $225.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $225.20 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $225.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 39 | $225.20 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 48 | $225.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 11 | $225.20 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 4 | $225.08 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $225.19 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 2 | $225.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 82 | $225.20 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 8 | $225.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $225.19 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 2 | $225.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $225.17 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 79 | $225.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 4 | $225.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $225.15 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 94 | $225.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $225.15 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 4 | $225.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $225.12 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 2 | $225.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 70 | $225.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $225.09 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 50 | $225.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 55 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 2 | $225.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 10 | $225.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $225.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 94 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 6 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 96 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 329 | $225.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $225.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 299 | $225.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $225.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 60 | $225.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $225.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 180 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 10 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $225.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 78 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 34 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 12 | $225.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $225.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 88 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 4 | $225.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 25 | $225.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 5 | $225.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 18 | $225.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 5 | $225.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $225.04 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 3 | $225.04 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 98 | $225.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 63 | $225.03 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 25 | $224.935 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $225.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 237 | $225.03 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 205 | $225.02 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 192 | $224.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 95 | $225.02 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $224.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $225.02 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $225.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $225.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 31 | $225.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 364 | $225.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 38 | $224.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $225.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 13 | $224.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $225.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 2 | $224.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $225.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 13 | $224.825 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 124 | $224.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $224.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 136 | $225.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 5 | $224.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 364 | $225.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 5 | $224.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $224.98 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 10 | $224.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $224.99 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 4 | $224.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $225.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 27 | $224.97 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 10 | $225.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $224.96 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 10 | $225.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $224.94 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 25 | $225.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $224.92 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 10 | $225.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $224.92 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 10 | $225.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $224.93 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $225.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $224.92 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 22 | $225.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $224.92 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 10 | $225.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $224.93 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $225.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $224.93 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 63 | $224.93 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 5 | $224.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $224.92 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 17 | $224.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $224.89 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 6 | $224.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $224.88 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 19 | $224.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $225.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $224.85 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 50 | $225.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $224.86 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 4 | $225.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $224.86 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $224.83 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 19 | $224.825 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 296 | $225.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $224.84 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 4 | $225.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $224.84 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 4 | $225.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $224.86 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 4 | $225.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 21 | $224.89 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 10 | $224.88 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 4 | $224.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $224.90 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 4 | $224.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $224.88 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 4 | $224.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $224.87 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 4 | $224.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $224.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $224.86 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 80 | $224.87 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 4 | $224.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $224.87 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 34 | $224.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $224.87 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 4 | $224.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $224.88 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 34 | $224.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $224.89 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 4 | $224.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $224.89 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 25 | $224.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $224.89 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 152 | $224.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 69 | $225.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $224.90 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 5 | $224.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $224.90 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $224.95 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 26 | $224.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $224.95 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 114 | $224.805 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $224.94 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 134 | $224.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $224.93 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $224.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $224.91 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 10 | $224.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $224.91 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $224.90 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $224.90 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $224.865 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $224.82 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 5 | $224.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $224.82 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $224.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $224.82 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 96 | $224.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $224.82 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 4 | $224.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $224.82 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 5 | $224.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $224.82 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 5 | $224.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $224.79 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 124 | $224.855 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $224.81 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 5 | $224.855 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $224.80 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 1 | $224.81 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 10 | $224.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $224.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $224.75 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 4 | $224.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $224.77 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $224.855 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $224.77 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $224.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $224.77 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $224.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $224.77 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $224.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $224.79 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $224.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $224.80 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 152 | $224.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 26 | $224.80 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 3 | $224.82 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $224.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $224.82 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $224.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $224.82 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $224.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $224.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $224.83 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $224.85 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 10 | $224.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $224.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $224.84 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 150 | $224.85 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $224.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $224.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 96 | $224.85 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $224.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $224.85 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $224.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $224.87 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $224.87 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 11 | $224.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $224.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $224.87 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $224.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $224.84 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 5 | $224.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $224.83 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 160 | $224.845 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $224.81 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 16 | $224.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $224.80 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 18 | $224.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $224.78 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 14 | $225.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $224.78 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $225.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $224.81 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $225.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $224.78 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $225.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $224.79 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 81 | $224.79 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $224.79 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $224.79 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 5 | $224.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $224.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $224.79 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $224.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $224.79 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $224.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $224.79 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $225.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $224.78 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 240 | $224.855 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $224.78 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $225.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $224.78 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $224.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $224.78 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 2 | $225.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $224.79 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2 | $224.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 86 | $224.79 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $224.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 114 | $224.79 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $224.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $224.79 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $224.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $224.77 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $224.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $224.79 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $224.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $224.79 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 50 | $225.085 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $224.78 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 200 | $225.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $224.78 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $225.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $224.75 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 148 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $224.72 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 40 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $224.72 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 60 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $224.71 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 14 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $224.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 26 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $224.705 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 163 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $224.71 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 99 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $224.71 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 84 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $224.71 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 133 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $224.69 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 152 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $224.69 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 6 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $224.69 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 18 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $224.69 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 2 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $224.69 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 31 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $224.69 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 18 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $224.71 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 17 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,200 | $224.73 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 25 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 130 | $224.73 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 135 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,070 | $224.73 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 4 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $224.74 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 11 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $224.74 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 20 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 98 | $224.75 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 150 | $225.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $224.77 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $225.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $224.77 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 200 | $225.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $224.76 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 32 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $224.77 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 33 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $224.77 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 67 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $224.77 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 13 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $224.77 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 35 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $224.78 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 77 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 101 | $224.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 75 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $224.74 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 25 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $224.74 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $224.73 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $224.73 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $224.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 4 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 896 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $224.73 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 4 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $224.73 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 147 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $224.76 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 25 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 163 | $224.76 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 200 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 137 | $224.76 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $224.77 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $224.78 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $224.78 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $224.78 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 6 | $225.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $224.77 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 6 | $225.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $224.76 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 442 | $225.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $224.74 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 3 | $225.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $224.74 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 3 | $225.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $224.74 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $224.77 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $224.79 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $224.79 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 23 | $224.78 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 1 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 89 | $224.775 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 4 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $224.77 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 4 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $224.77 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 4 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $224.77 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 4 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $224.77 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 4 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $224.78 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 4 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $224.78 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 4 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $224.78 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 4 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $224.76 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 4 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $224.77 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 96 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 96 | $224.77 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 89 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $224.77 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 4 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $224.77 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 11 | $225.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $224.77 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 4 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $224.77 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 45 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $224.77 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 56 | $224.77 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 16 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $225.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $225.185 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 147 | $225.185 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $225.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $225.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $225.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $225.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $225.17 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 10 | $225.17 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 5 | $225.25 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $225.25 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $225.27 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 75 | $225.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 3 | $225.68 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 1,229 | $225.58 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 100 | $225.58 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 200 | $225.59 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 24 | $225.59 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 197 | $225.59 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 55 | $225.61 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 59 | $225.605 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 100 | $225.635 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 15 | $225.69 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 200 | $225.68 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 48 | $225.69 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 200 | $225.68 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 969 | $225.53 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $225.53 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $225.53 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 400 | $225.53 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $225.53 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $225.53 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $225.53 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 87 | $225.54 | Ordinary |
09:29:40 - 18-Jul-25 |
| Buy* | 68 | $225.53 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 16 | $225.53 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 16 | $225.53 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 300 | $225.70 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 1 | $225.66 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 1 | $225.66 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 200 | $225.64 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 200 | $225.64 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 1 | $225.52 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 1 | $225.52 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 200 | $225.50 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 200 | $225.51 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 5 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 208 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 208 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 208 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 208 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 182 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 130 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 78 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 34 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 174 | $225.42 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $225.42 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 130 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 78 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 104 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 104 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 78 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 130 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 78 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 104 | $225.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1,000 | $225.48 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 200 | $225.47 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 17 | $225.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $225.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 83 | $225.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 11 | $225.25 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 200 | $225.23 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 7 | $225.11 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 26 | $225.11 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 104 | $225.11 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 25 | $225.11 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 26 | $225.11 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 78 | $225.11 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 26 | $225.11 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 104 | $225.11 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 26 | $225.11 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 78 | $225.11 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 50 | $225.18 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 26 | $225.34 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 200 | $225.33 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 100 | $225.25 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 100 | $225.25 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 1 | $225.18 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 71 | $225.27 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 26 | $225.27 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 3 | $225.27 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 75 | $225.27 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 25 | $225.27 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 36 | $225.18 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 26 | $225.18 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 38 | $225.18 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 40 | $225.18 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 26 | $225.18 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 34 | $225.18 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 70 | $225.18 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 26 | $225.18 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 4 | $225.18 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 74 | $225.18 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 26 | $225.18 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 100 | $225.18 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 4 | $225.18 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 26 | $225.18 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 20 | $225.19 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 58 | $225.18 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 12 | $225.18 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 14 | $225.18 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 26 | $225.18 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 26 | $225.18 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 4 | $225.18 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 74 | $225.19 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 26 | $225.19 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 26 | $225.18 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 4 | $225.18 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 100 | $225.18 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $225.08 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 30 | $225.08 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 14 | $225.08 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 38 | $225.08 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 52 | $225.08 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 40 | $225.29 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 7 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 19 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 52 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 92 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 12 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 87 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 10 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 16 | $225.29 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 26 | $225.29 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 26 | $225.29 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 52 | $225.29 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 52 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 78 | $225.08 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 18 | $225.15 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 26 | $225.15 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 26 | $225.15 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 26 | $225.15 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 4 | $225.15 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 74 | $225.15 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 26 | $225.15 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 50 | $225.01 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 78 | $225.01 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 27 | $225.01 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 51 | $225.01 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 78 | $225.01 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 164 | $225.01 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 18 | $225.08 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 52 | $225.08 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 4 | $225.08 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 48 | $225.08 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 26 | $225.08 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 52 | $225.01 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 52 | $225.01 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 78 | $225.01 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 52 | $225.01 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 52 | $225.01 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 52 | $225.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 78 | $225.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 52 | $225.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $225.01 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 118 | $224.84 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 78 | $224.83 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 48 | $224.83 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $225.15 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $225.15 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $225.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 200 | $225.08 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $225.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 200 | $225.09 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $225.05 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $225.23 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 52 | $224.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1,641 | $225.28 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 2,945 | $225.28 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 67 | $225.28 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 2,041 | $225.28 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 130 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 104 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 130 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 87 | $224.83 | Ordinary |
09:28:56 - 18-Jul-25 |
| Sell* | 87 | $224.83 | Ordinary |
09:28:56 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 78 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1,394 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 78 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 44 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 104 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 78 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 18 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $224.83 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 18 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 26 | $224.84 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 11 | $224.83 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 15 | $224.85 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 78 | $224.85 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 107 | $224.85 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 128 | $225.28 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1,500 | $225.15 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 26 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 338 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 156 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 78 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 234 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 78 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $224.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $224.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 50 | $224.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $224.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $224.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $224.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $224.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $224.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $224.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $224.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 39 | $225.09 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $225.09 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $225.09 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 76 | $225.09 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $225.09 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $225.09 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 76 | $225.09 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $225.09 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $225.09 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $225.09 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $225.09 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 5 | $224.98 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 3 | $224.98 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $225.09 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $225.10 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $224.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $224.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 4 | $224.85 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.85 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $224.85 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.85 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.85 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $224.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 47 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 51 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 77 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 9 | $224.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 16 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 103 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 32 | $224.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 72 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 103 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $224.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 9 | $224.84 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $225.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 126 | $225.28 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $225.28 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 175 | $225.28 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 78 | $225.28 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 104 | $225.28 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 2 | $225.28 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 78 | $225.28 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 102 | $225.28 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 2 | $225.28 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $225.30 | Ordinary |
09:28:38 - 18-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 100 | $225.28 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 87 | $224.85 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.85 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 112 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 70 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 34 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 78 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 70 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 86 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 70 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 104 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 60 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 156 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 70 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 104 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 216 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 44 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 130 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 182 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 70 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 104 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 268 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 174 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 86 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 156 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 294 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 70 | $224.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 78 | $224.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $224.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 294 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 174 | $224.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 208 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 112 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 148 | $224.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 78 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 112 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 122 | $224.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 78 | $224.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 11 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 91 | $224.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $224.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 175 | $224.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $225.26 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 99 | $225.26 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $225.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $225.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $225.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 73 | $225.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 27 | $225.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 73 | $225.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 27 | $225.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $225.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 20 | $225.48 | Ordinary |
09:28:31 - 18-Jul-25 |
| Sell* | 116 | $225.48 | Ordinary |
09:28:31 - 18-Jul-25 |
| Sell* | 32 | $225.48 | Ordinary |
09:28:31 - 18-Jul-25 |
| Sell* | 32 | $225.48 | Ordinary |
09:28:31 - 18-Jul-25 |
| Sell* | 87 | $225.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 86 | $225.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 1 | $225.28 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 116 | $225.48 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 116 | $225.48 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 1 | $225.32 | Ordinary |
09:28:28 - 18-Jul-25 |
| Buy* | 46 | $225.27 | Ordinary |
09:28:28 - 18-Jul-25 |
| Buy* | 1 | $225.27 | Ordinary |
09:28:28 - 18-Jul-25 |
| Buy* | 200 | $225.26 | Ordinary |
09:28:28 - 18-Jul-25 |
| Buy* | 127 | $225.27 | Ordinary |
09:28:28 - 18-Jul-25 |
| Buy* | 1 | $225.27 | Ordinary |
09:28:28 - 18-Jul-25 |
| Buy* | 200 | $225.25 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 889 | $225.28 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 6 | $225.28 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 103 | $225.28 | Ordinary |
09:28:26 - 18-Jul-25 |
| Sell* | 187 | $225.28 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 187 | $225.28 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 561 | $225.28 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 187 | $225.28 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 748 | $225.28 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 1 | $225.29 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 26 | $225.29 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 130 | $225.28 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 156 | $225.28 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 5 | $225.28 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 21 | $225.28 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 208 | $225.28 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $225.29 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 182 | $225.28 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 104 | $225.29 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 52 | $225.29 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 22 | $225.29 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 4 | $225.30 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 22 | $225.29 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 4 | $225.31 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 183 | $225.28 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 51 | $225.29 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 134 | $225.29 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 96 | $225.30 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 4 | $225.31 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 52 | $225.31 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $225.31 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 8 | $225.29 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 7 | $225.29 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 18 | $225.31 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $225.31 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 4 | $225.49 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 200 | $225.48 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 5 | $225.48 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 7 | $225.48 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 26 | $225.53 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 26 | $225.52 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 200 | $225.47 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 173 | $225.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 9 | $225.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $225.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 184 | $225.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 23 | $225.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 110 | $225.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $225.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 26 | $225.62 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $225.59 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 200 | $225.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $225.57 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 28 | $225.57 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 77 | $225.30 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 3 | $225.30 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 26 | $225.47 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 210 | $225.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 200 | $225.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 11 | $225.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $225.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $225.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 12 | $225.53 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $225.56 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $225.55 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $225.53 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $225.43 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $225.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 13 | $225.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 67 | $225.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $225.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 13 | $225.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 87 | $225.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 26 | $225.74 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 200 | $225.71 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 200 | $225.72 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 13 | $225.61 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 87 | $225.61 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 86 | $225.57 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 1 | $225.65 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 1 | $225.65 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 1 | $225.60 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 1 | $225.60 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 200 | $225.58 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 1 | $225.58 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 29 | $225.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 34 | $225.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 22 | $225.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 2 | $225.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 8 | $225.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 10 | $225.96 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 90 | $225.96 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 10 | $225.96 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 39 | $225.95 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 86 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 87 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $225.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $225.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 125 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 72 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 33 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 108 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 33 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 104 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 78 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 78 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 104 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 104 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 70 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 104 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 52 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 130 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5,859 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5,614 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2,431 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 52 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 468 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 48 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 80 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $225.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $225.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $225.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $225.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $225.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3,000 | $224.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 3 | $224.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $224.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $224.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $224.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $224.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $224.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $225.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 555 | $225.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 270 | $225.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $225.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $225.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $225.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $225.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 150 | $225.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $225.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $225.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $225.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $225.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $225.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $225.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $225.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $225.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $225.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $225.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $225.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $225.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $225.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $225.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $225.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $225.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $225.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $225.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $225.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 45 | $225.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 33 | $225.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $225.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $225.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,900 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 150 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $225.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $225.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $225.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $225.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $225.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $225.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 675 | $225.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $225.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $225.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $225.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $225.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $225.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $225.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $225.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3,002 | $225.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 60 | $225.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $225.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $225.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $225.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 410 | $225.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $225.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $225.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $224.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $224.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $224.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 54 | $224.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $224.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $224.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $224.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $224.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 54 | $224.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $224.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 700 | $225.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $224.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $224.47 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $224.47 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $224.45 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 61 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 52 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $224.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 104 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 78 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 23 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 78 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 14 | $224.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $224.57 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $224.63 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $224.63 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $224.63 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $224.64 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 100 | $224.91 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 1 | $224.90 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 200 | $224.89 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 100 | $224.90 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 44 | $224.90 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 2 | $224.89 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 26 | $224.77 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 4 | $224.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 270 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 52 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 26 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 182 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 26 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 24 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 64 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $224.94 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 26 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 26 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 29 | $224.94 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 26 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 26 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 26 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 26 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 52 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 32 | $225.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $225.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $225.02 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $224.92 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $224.92 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 183 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 22 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 102 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 11 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 11 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 8 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 17 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 11 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 104 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 71 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 151 | $224.93 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 218 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 40 | $224.93 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 40 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $224.93 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $224.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $224.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $224.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 180 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $225.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $224.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $224.83 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $224.93 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $224.83 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $224.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $224.89 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $224.83 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $224.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $224.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 29 | $224.79 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $224.60 | Ordinary |
09:27:27 - 18-Jul-25 |
| Sell* | 1 | $224.65 | Ordinary |
09:27:23 - 18-Jul-25 |
| Buy* | 9 | $224.65 | Ordinary |
09:26:33 - 18-Jul-25 |
| Buy* | 1 | $224.65 | Ordinary |
09:26:33 - 18-Jul-25 |
| Buy* | 1 | $224.57 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 7 | $224.57 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 3 | $224.57 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 26 | $224.52 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 9 | $224.52 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 17 | $224.56 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 26 | $224.56 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 52 | $224.56 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 5 | $224.56 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 1 | $224.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 26 | $224.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 78 | $224.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $224.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $224.61 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $224.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $224.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $224.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $224.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $224.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $224.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $224.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $224.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 7 | $224.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $224.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $224.61 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $224.61 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $224.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $224.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $224.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $224.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $224.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $224.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $224.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $224.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $224.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $224.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $224.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $224.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $224.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $224.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $224.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $224.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $224.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $224.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $224.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1 | $224.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $224.81 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $224.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 150 | $224.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 175 | $224.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 187 | $224.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 38 | $224.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $224.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $224.79 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $224.78 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 97 | $224.78 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $224.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 16 | $224.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 34 | $224.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $224.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 26 | $224.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $224.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $224.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $224.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $224.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 110 | $224.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 20 | $224.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 70 | $224.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 5 | $224.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 7 | $224.51 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 16 | $224.52 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 38 | $224.53 | Ordinary |
09:24:04 - 18-Jul-25 |
| Sell* | 4 | $224.54 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 5 | $224.54 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 3 | $224.56 | Ordinary |
09:22:41 - 18-Jul-25 |
| Sell* | 3 | $224.51 | Ordinary |
09:22:20 - 18-Jul-25 |
| Sell* | 8 | $224.54 | Ordinary |
09:21:57 - 18-Jul-25 |
| Buy* | 331 | $224.54 | Ordinary |
09:21:38 - 18-Jul-25 |
| Buy* | 21 | $224.54 | Ordinary |
09:21:38 - 18-Jul-25 |
| Buy* | 22 | $224.54 | Ordinary |
09:21:38 - 18-Jul-25 |
| Buy* | 13 | $224.54 | Ordinary |
09:21:38 - 18-Jul-25 |
| Buy* | 17 | $224.53 | Ordinary |
09:21:38 - 18-Jul-25 |
| Buy* | 26 | $224.53 | Ordinary |
09:21:38 - 18-Jul-25 |
| Buy* | 6 | $224.53 | Ordinary |
09:21:38 - 18-Jul-25 |
| Buy* | 1 | $224.53 | Ordinary |
09:21:34 - 18-Jul-25 |
| Buy* | 13 | $224.54 | Ordinary |
09:21:14 - 18-Jul-25 |
| Buy* | 87 | $224.52 | Ordinary |
09:21:14 - 18-Jul-25 |
| Sell* | 5 | $224.49 | Ordinary |
09:20:51 - 18-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 4 | $224.50 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 100 | $224.50 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 5 | $224.48 | Ordinary |
09:19:01 - 18-Jul-25 |
| Sell* | 27 | $224.42 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 173 | $224.42 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 1 | $224.49 | Ordinary |
09:17:47 - 18-Jul-25 |
| Sell* | 70 | $224.50 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 38 | $224.50 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 38 | $224.50 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 38 | $224.50 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 90 | $224.50 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 90 | $224.50 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
09:17:32 - 18-Jul-25 |
| Buy* | 26 | $224.54 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 12 | $224.53 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 12 | $224.53 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 12 | $224.53 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 12 | $224.52 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 1 | $224.51 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 12 | $224.50 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 1 | $224.51 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 12 | $224.49 | Ordinary |
09:16:09 - 18-Jul-25 |
| Unknown* | 1 | $224.48 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 100 | $224.53 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 26 | $224.50 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 37 | $224.50 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 10 | $224.61 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 4 | $224.60 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 1 | $224.60 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 4 | $224.60 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 1 | $224.60 | Ordinary |
09:14:28 - 18-Jul-25 |
| Sell* | 1 | $224.53 | Ordinary |
09:08:53 - 18-Jul-25 |
| Sell* | 1 | $224.55 | Ordinary |
09:08:53 - 18-Jul-25 |
| Sell* | 1 | $224.57 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 2 | $224.60 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 3 | $224.61 | Ordinary |
09:07:58 - 18-Jul-25 |
| Sell* | 2 | $224.60 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 2 | $224.61 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 90 | $224.61 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 100 | $224.61 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 2 | $224.61 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 1 | $224.61 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 1 | $224.61 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 2 | $224.61 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 33 | $224.60 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 90 | $224.60 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 50 | $224.60 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 200 | $224.61 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 2 | $224.61 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 3 | $224.65 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 1 | $224.65 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 4 | $224.64 | Ordinary |
09:06:17 - 18-Jul-25 |
| Buy* | 68 | $224.64 | Ordinary |
09:06:17 - 18-Jul-25 |
| Buy* | 6 | $224.60 | Ordinary |
09:06:17 - 18-Jul-25 |
| Buy* | 2 | $224.58 | Ordinary |
09:05:56 - 18-Jul-25 |
| Buy* | 1 | $224.58 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 87 | $224.56 | Ordinary |
09:05:45 - 18-Jul-25 |
| Buy* | 16 | $224.56 | Ordinary |
09:05:45 - 18-Jul-25 |
| Buy* | 10 | $224.56 | Ordinary |
09:05:45 - 18-Jul-25 |
| Buy* | 1 | $224.56 | Ordinary |
09:05:43 - 18-Jul-25 |
| Buy* | 3 | $224.56 | Ordinary |
09:05:31 - 18-Jul-25 |
| Buy* | 87 | $224.56 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 1 | $224.54 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 81 | $224.55 | Ordinary |
09:04:31 - 18-Jul-25 |
| Buy* | 9 | $224.54 | Ordinary |
09:04:29 - 18-Jul-25 |
| Sell* | 2 | $224.52 | Ordinary |
09:03:52 - 18-Jul-25 |
| Buy* | 13 | $224.63 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 1 | $224.61 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 11 | $224.61 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 70 | $224.59 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 38 | $224.59 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 1 | $224.59 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 90 | $224.59 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 1 | $224.60 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 500 | $224.60 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 250 | $224.60 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 1 | $224.60 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 1 | $224.60 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 90 | $224.59 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 200 | $224.59 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 70 | $224.58 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 70 | $224.58 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 10 | $224.57 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 1 | $224.55 | Ordinary |
09:03:08 - 18-Jul-25 |
| Buy* | 30 | $224.58 | Ordinary |
09:02:31 - 18-Jul-25 |
| Buy* | 70 | $224.58 | Ordinary |
09:02:31 - 18-Jul-25 |
| Buy* | 38 | $224.56 | Ordinary |
09:02:12 - 18-Jul-25 |
| Buy* | 38 | $224.57 | Ordinary |
09:02:12 - 18-Jul-25 |
| Buy* | 25 | $224.56 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 67 | $224.55 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 70 | $224.55 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 63 | $224.55 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 26 | $224.54 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 62 | $224.49 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 38 | $224.49 | Ordinary |
09:02:09 - 18-Jul-25 |
| Unknown* | 100 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 1 | $224.51 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 10 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 6 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 90 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 26 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 1 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 1 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 500 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 2 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 2 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 50 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 20 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 100 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 17 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 1 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 50 | $224.50 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 70 | $224.49 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 1 | $224.49 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 10 | $224.49 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 90 | $224.48 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 70 | $224.48 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 100 | $224.48 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 100 | $224.47 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 77 | $224.49 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 50 | $224.49 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 100 | $224.48 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 200 | $224.43 | Ordinary |
09:02:08 - 18-Jul-25 |
| Sell* | 1 | $224.44 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 90 | $224.44 | Ordinary |
09:01:37 - 18-Jul-25 |
| Buy* | 70 | $224.44 | Ordinary |
09:01:37 - 18-Jul-25 |
| Buy* | 100 | $224.45 | Ordinary |
09:01:37 - 18-Jul-25 |
| Buy* | 1 | $224.45 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 1 | $224.45 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 9 | $224.44 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 2 | $224.43 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 1 | $224.42 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 137 | $224.40 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 13 | $224.40 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 10 | $224.39 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 6 | $224.38 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 6 | $224.37 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 6 | $224.37 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 6 | $224.37 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 56 | $224.37 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 5 | $224.32 | Ordinary |
09:00:40 - 18-Jul-25 |
| Buy* | 1 | $224.36 | Ordinary |
08:59:49 - 18-Jul-25 |
| Sell* | 7 | $224.33 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $224.35 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 1 | $224.35 | Ordinary |
08:58:09 - 18-Jul-25 |
| Buy* | 1 | $224.35 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 3 | $224.35 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 130 | $224.35 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $224.35 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 66 | $224.35 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 5 | $224.35 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 13 | $224.35 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 116 | $224.35 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 5 | $224.33 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 2 | $224.33 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 63 | $224.33 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 36 | $224.33 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 100 | $224.33 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $224.33 | Ordinary |
08:56:59 - 18-Jul-25 |
| Buy* | 1 | $224.32 | Ordinary |
08:56:15 - 18-Jul-25 |
| Buy* | 1 | $224.30 | Ordinary |
08:55:45 - 18-Jul-25 |
| Buy* | 5 | $224.30 | Ordinary |
08:55:45 - 18-Jul-25 |
| Sell* | 86 | $224.28 | Ordinary |
08:55:16 - 18-Jul-25 |
| Sell* | 8 | $224.28 | Ordinary |
08:55:16 - 18-Jul-25 |
| Sell* | 7 | $224.28 | Ordinary |
08:55:16 - 18-Jul-25 |
| Sell* | 1 | $224.28 | Ordinary |
08:55:16 - 18-Jul-25 |
| Sell* | 3 | $224.28 | Ordinary |
08:55:16 - 18-Jul-25 |
| Sell* | 1 | $224.28 | Ordinary |
08:55:16 - 18-Jul-25 |
| Sell* | 4 | $224.28 | Ordinary |
08:54:57 - 18-Jul-25 |
| Sell* | 1 | $224.28 | Ordinary |
08:54:57 - 18-Jul-25 |
| Buy* | 21 | $224.31 | Ordinary |
08:54:21 - 18-Jul-25 |
| Buy* | 1 | $224.31 | Ordinary |
08:54:21 - 18-Jul-25 |
| Buy* | 5 | $224.30 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 10 | $224.30 | Ordinary |
08:52:25 - 18-Jul-25 |
| Sell* | 10 | $224.30 | Ordinary |
08:50:26 - 18-Jul-25 |
| Sell* | 75 | $224.30 | Ordinary |
08:50:26 - 18-Jul-25 |
| Sell* | 2 | $224.31 | Ordinary |
08:49:52 - 18-Jul-25 |
| Buy* | 29 | $224.29 | Ordinary |
08:48:14 - 18-Jul-25 |
| Buy* | 70 | $224.29 | Ordinary |
08:48:14 - 18-Jul-25 |
| Buy* | 1 | $224.34 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 25 | $224.34 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 1 | $224.30 | Ordinary |
08:45:09 - 18-Jul-25 |
| Buy* | 5 | $224.28 | Ordinary |
08:44:25 - 18-Jul-25 |
| Buy* | 9 | $224.28 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 3 | $224.28 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 85 | $224.27 | Ordinary |
08:43:37 - 18-Jul-25 |
| Buy* | 5 | $224.27 | Ordinary |
08:43:22 - 18-Jul-25 |
| Buy* | 5 | $224.27 | Ordinary |
08:43:21 - 18-Jul-25 |
| Buy* | 100 | $224.27 | Ordinary |
08:43:21 - 18-Jul-25 |
| Sell* | 1 | $224.27 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 2 | $224.27 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 2 | $224.27 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 3 | $224.26 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 38 | $224.26 | Ordinary |
08:42:30 - 18-Jul-25 |
| Unknown* | 1 | $224.24 | Ordinary |
08:42:01 - 18-Jul-25 |
| Buy* | 1 | $224.25 | Ordinary |
08:42:01 - 18-Jul-25 |
| Buy* | 90 | $224.26 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 4 | $224.26 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 10 | $224.27 | Ordinary |
08:41:52 - 18-Jul-25 |
| Sell* | 100 | $224.25 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 1 | $224.24 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 30 | $224.25 | Ordinary |
08:41:01 - 18-Jul-25 |
| Sell* | 70 | $224.25 | Ordinary |
08:41:01 - 18-Jul-25 |
| Sell* | 2 | $224.25 | Ordinary |
08:41:01 - 18-Jul-25 |
| Buy* | 20 | $224.27 | Ordinary |
08:40:34 - 18-Jul-25 |
| Sell* | 3 | $224.29 | Ordinary |
08:39:03 - 18-Jul-25 |
| Buy* | 20 | $224.30 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 93 | $224.30 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 7 | $224.30 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 20 | $224.28 | Ordinary |
08:38:29 - 18-Jul-25 |
| Buy* | 70 | $224.27 | Ordinary |
08:38:29 - 18-Jul-25 |
| Sell* | 64 | $224.25 | Ordinary |
08:37:58 - 18-Jul-25 |
| Sell* | 26 | $224.25 | Ordinary |
08:37:58 - 18-Jul-25 |
| Sell* | 3 | $224.25 | Ordinary |
08:37:58 - 18-Jul-25 |
| Buy* | 1 | $224.28 | Ordinary |
08:37:53 - 18-Jul-25 |
| Sell* | 7 | $224.25 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 1 | $224.27 | Ordinary |
08:36:48 - 18-Jul-25 |
| Sell* | 10 | $224.25 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 8 | $224.25 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 29 | $224.25 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 14 | $224.25 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
08:36:35 - 18-Jul-25 |
| Sell* | 4 | $224.25 | Ordinary |
08:36:35 - 18-Jul-25 |
| Sell* | 34 | $224.25 | Ordinary |
08:36:29 - 18-Jul-25 |
| Sell* | 41 | $224.25 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 21 | $224.25 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 38 | $224.25 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 25 | $224.25 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 70 | $224.25 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 5 | $224.25 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 5 | $224.26 | Ordinary |
08:35:45 - 18-Jul-25 |
| Sell* | 3 | $224.24 | Ordinary |
08:33:43 - 18-Jul-25 |
| Buy* | 19 | $224.28 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 1 | $224.24 | Ordinary |
08:33:21 - 18-Jul-25 |
| Unknown* | 10 | $224.20 | Ordinary |
08:33:19 - 18-Jul-25 |
| Buy* | 10 | $224.20 | Ordinary |
08:33:19 - 18-Jul-25 |
| Buy* | 100 | $224.20 | Ordinary |
08:33:19 - 18-Jul-25 |
| Sell* | 34 | $224.11 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 15 | $224.10 | Ordinary |
08:32:07 - 18-Jul-25 |
| Sell* | 4 | $224.10 | Ordinary |
08:32:07 - 18-Jul-25 |
| Sell* | 1 | $224.13 | Ordinary |
08:32:07 - 18-Jul-25 |
| Sell* | 3 | $224.15 | Ordinary |
08:32:07 - 18-Jul-25 |
| Sell* | 10 | $224.15 | Ordinary |
08:32:07 - 18-Jul-25 |
| Buy* | 3 | $224.24 | Ordinary |
08:31:38 - 18-Jul-25 |
| Buy* | 1 | $224.23 | Ordinary |
08:31:38 - 18-Jul-25 |
| Buy* | 100 | $224.23 | Ordinary |
08:31:38 - 18-Jul-25 |
| Buy* | 3 | $224.23 | Ordinary |
08:31:38 - 18-Jul-25 |
| Buy* | 90 | $224.23 | Ordinary |
08:31:38 - 18-Jul-25 |
| Buy* | 3 | $224.23 | Ordinary |
08:31:38 - 18-Jul-25 |
| Buy* | 3 | $224.23 | Ordinary |
08:31:38 - 18-Jul-25 |
| Sell* | 22 | $224.20 | Ordinary |
08:31:38 - 18-Jul-25 |
| Sell* | 30 | $224.20 | Ordinary |
08:30:37 - 18-Jul-25 |
| Sell* | 70 | $224.20 | Ordinary |
08:30:37 - 18-Jul-25 |
| Sell* | 5 | $224.18 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 24 | $224.21 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 26 | $224.21 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 5 | $224.25 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 47 | $224.23 | Ordinary |
08:29:15 - 18-Jul-25 |
| Buy* | 12 | $224.23 | Ordinary |
08:29:15 - 18-Jul-25 |
| Buy* | 5 | $224.20 | Ordinary |
08:28:21 - 18-Jul-25 |
| Buy* | 1 | $224.24 | Ordinary |
08:26:40 - 18-Jul-25 |
| Buy* | 19 | $224.24 | Ordinary |
08:26:34 - 18-Jul-25 |
| Buy* | 70 | $224.24 | Ordinary |
08:26:34 - 18-Jul-25 |
| Buy* | 38 | $224.17 | Ordinary |
08:26:14 - 18-Jul-25 |
| Buy* | 38 | $224.17 | Ordinary |
08:26:14 - 18-Jul-25 |
| Buy* | 76 | $224.18 | Ordinary |
08:26:14 - 18-Jul-25 |
| Buy* | 7 | $224.18 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 2 | $224.10 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 3 | $224.14 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 19 | $224.15 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 90 | $224.15 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 1 | $224.15 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 90 | $224.15 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 1 | $224.10 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 1 | $224.11 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 1 | $224.14 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 34 | $224.16 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 90 | $224.17 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 90 | $224.15 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 8 | $224.20 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 12 | $224.21 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 90 | $224.21 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 90 | $224.21 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 8 | $224.21 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 88 | $224.23 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 70 | $224.24 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 70 | $224.25 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 90 | $224.26 | Ordinary |
08:26:14 - 18-Jul-25 |
| Buy* | 90 | $224.27 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 2 | $224.30 | Ordinary |
08:25:51 - 18-Jul-25 |
| Buy* | 1 | $224.30 | Ordinary |
08:24:08 - 18-Jul-25 |
| Buy* | 32 | $224.30 | Ordinary |
08:24:08 - 18-Jul-25 |
| Buy* | 5 | $224.30 | Ordinary |
08:24:08 - 18-Jul-25 |
| Unknown* | 8 | $224.25 | Ordinary |
08:22:11 - 18-Jul-25 |
| Buy* | 1 | $224.29 | Ordinary |
08:21:57 - 18-Jul-25 |
| Buy* | 11 | $224.29 | Ordinary |
08:21:57 - 18-Jul-25 |
| Buy* | 3 | $224.29 | Ordinary |
08:21:57 - 18-Jul-25 |
| Buy* | 1 | $224.29 | Ordinary |
08:21:30 - 18-Jul-25 |
| Buy* | 1 | $224.28 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 2 | $224.25 | Ordinary |
08:19:53 - 18-Jul-25 |
| Buy* | 3 | $224.25 | Ordinary |
08:19:53 - 18-Jul-25 |
| Sell* | 1 | $224.20 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 18 | $224.20 | Ordinary |
08:18:57 - 18-Jul-25 |
| Buy* | 2 | $224.24 | Ordinary |
08:18:06 - 18-Jul-25 |
| Sell* | 30 | $224.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 70 | $224.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 10 | $224.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 10 | $224.20 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $224.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 10 | $224.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 90 | $224.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $224.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 2 | $224.25 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:17:05 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:17:05 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:17:04 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:17:04 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:17:01 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:17:00 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:17:00 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:59 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:58 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:58 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:57 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:56 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:56 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:55 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:54 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:54 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:52 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:52 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:51 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:49 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:48 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:48 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:47 - 18-Jul-25 |
| Sell* | 1 | $224.23 | Ordinary |
08:16:46 - 18-Jul-25 |
| Sell* | 1 | $224.23 | Ordinary |
08:16:46 - 18-Jul-25 |
| Sell* | 1 | $224.23 | Ordinary |
08:16:45 - 18-Jul-25 |
| Sell* | 1 | $224.23 | Ordinary |
08:16:44 - 18-Jul-25 |
| Sell* | 1 | $224.23 | Ordinary |
08:16:43 - 18-Jul-25 |
| Sell* | 1 | $224.23 | Ordinary |
08:16:43 - 18-Jul-25 |
| Sell* | 1 | $224.23 | Ordinary |
08:16:42 - 18-Jul-25 |
| Sell* | 1 | $224.23 | Ordinary |
08:16:41 - 18-Jul-25 |
| Sell* | 1 | $224.23 | Ordinary |
08:16:41 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:38 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:36 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:35 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 10 | $224.25 | Ordinary |
08:16:10 - 18-Jul-25 |
| Buy* | 11 | $224.25 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
08:14:12 - 18-Jul-25 |
| Buy* | 1 | $224.27 | Ordinary |
08:14:04 - 18-Jul-25 |
| Buy* | 65 | $224.27 | Ordinary |
08:13:56 - 18-Jul-25 |
| Unknown* | 38 | $224.25 | Ordinary |
08:13:51 - 18-Jul-25 |
| Buy* | 25 | $224.25 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 1 | $224.27 | Ordinary |
08:12:59 - 18-Jul-25 |
| Buy* | 1 | $224.27 | Ordinary |
08:12:59 - 18-Jul-25 |
| Buy* | 1 | $224.27 | Ordinary |
08:12:59 - 18-Jul-25 |
| Sell* | 30 | $224.25 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 1 | $224.25 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 68 | $224.24 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 90 | $224.24 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 38 | $224.24 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 1 | $224.24 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 1 | $224.24 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 1 | $224.24 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 1 | $224.24 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 3 | $224.24 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 1 | $224.24 | Ordinary |
08:11:55 - 18-Jul-25 |
| Sell* | 1 | $224.18 | Ordinary |
08:11:50 - 18-Jul-25 |
| Buy* | 3 | $224.22 | Ordinary |
08:10:43 - 18-Jul-25 |
| Buy* | 74 | $224.20 | Ordinary |
08:10:36 - 18-Jul-25 |
| Buy* | 26 | $224.20 | Ordinary |
08:10:36 - 18-Jul-25 |
| Buy* | 1 | $224.15 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 8 | $224.15 | Ordinary |
08:08:42 - 18-Jul-25 |
| Sell* | 2 | $224.15 | Ordinary |
08:08:42 - 18-Jul-25 |
| Buy* | 3 | $224.20 | Ordinary |
08:08:22 - 18-Jul-25 |
| Buy* | 2 | $224.18 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 3 | $224.18 | Ordinary |
08:08:10 - 18-Jul-25 |
| Sell* | 28 | $224.12 | Ordinary |
08:07:55 - 18-Jul-25 |
| Sell* | 1 | $224.14 | Ordinary |
08:07:55 - 18-Jul-25 |
| Sell* | 22 | $224.12 | Ordinary |
08:07:55 - 18-Jul-25 |
| Sell* | 1 | $224.13 | Ordinary |
08:07:55 - 18-Jul-25 |
| Sell* | 1 | $224.16 | Ordinary |
08:07:55 - 18-Jul-25 |
| Buy* | 1 | $224.20 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 2 | $224.21 | Ordinary |
08:06:03 - 18-Jul-25 |
| Sell* | 24 | $224.17 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 4 | $224.17 | Ordinary |
08:05:11 - 18-Jul-25 |
| Buy* | 24 | $224.21 | Ordinary |
08:05:11 - 18-Jul-25 |
| Buy* | 38 | $224.21 | Ordinary |
08:05:11 - 18-Jul-25 |
| Buy* | 38 | $224.21 | Ordinary |
08:05:11 - 18-Jul-25 |
| Buy* | 100 | $224.21 | Ordinary |
08:05:11 - 18-Jul-25 |
| Sell* | 3 | $224.20 | Ordinary |
08:05:11 - 18-Jul-25 |
| Sell* | 70 | $224.21 | Ordinary |
08:05:11 - 18-Jul-25 |
| Sell* | 5 | $224.21 | Ordinary |
08:05:11 - 18-Jul-25 |
| Buy* | 11 | $224.27 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 11 | $224.26 | Ordinary |
08:04:58 - 18-Jul-25 |
| Unknown* | 10 | $224.25 | Ordinary |
08:04:58 - 18-Jul-25 |
| Unknown* | 10 | $224.25 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 6 | $224.24 | Ordinary |
08:04:34 - 18-Jul-25 |
| Buy* | 4 | $224.24 | Ordinary |
08:04:34 - 18-Jul-25 |
| Buy* | 70 | $224.23 | Ordinary |
08:04:30 - 18-Jul-25 |
| Buy* | 1 | $224.24 | Ordinary |
08:03:28 - 18-Jul-25 |
| Sell* | 3 | $224.20 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 1 | $224.29 | Ordinary |
08:02:39 - 18-Jul-25 |
| Unknown* | 1 | $224.25 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 10 | $224.25 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 7 | $224.20 | Ordinary |
07:59:24 - 18-Jul-25 |
| Sell* | 3 | $224.21 | Ordinary |
07:59:04 - 18-Jul-25 |
| Sell* | 90 | $224.24 | Ordinary |
07:56:41 - 18-Jul-25 |
| Sell* | 230 | $224.25 | Ordinary |
07:56:41 - 18-Jul-25 |
| Sell* | 56 | $224.25 | Ordinary |
07:56:41 - 18-Jul-25 |
| Sell* | 57 | $224.25 | Ordinary |
07:56:41 - 18-Jul-25 |
| Sell* | 7 | $224.25 | Ordinary |
07:56:41 - 18-Jul-25 |
| Sell* | 38 | $224.26 | Ordinary |
07:54:17 - 18-Jul-25 |
| Sell* | 1 | $224.26 | Ordinary |
07:54:17 - 18-Jul-25 |
| Buy* | 61 | $224.30 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 26 | $224.30 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 16 | $224.30 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 23 | $224.30 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 27 | $224.30 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 47 | $224.30 | Ordinary |
07:53:01 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
07:51:03 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
07:51:03 - 18-Jul-25 |
| Buy* | 10 | $224.20 | Ordinary |
07:50:20 - 18-Jul-25 |
| Sell* | 1 | $224.17 | Ordinary |
07:49:17 - 18-Jul-25 |
| Sell* | 1 | $224.18 | Ordinary |
07:48:55 - 18-Jul-25 |
| Sell* | 8 | $224.15 | Ordinary |
07:48:21 - 18-Jul-25 |
| Sell* | 6 | $224.15 | Ordinary |
07:48:21 - 18-Jul-25 |
| Sell* | 2 | $224.15 | Ordinary |
07:48:21 - 18-Jul-25 |
| Sell* | 2 | $224.10 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 8 | $224.08 | Ordinary |
07:46:02 - 18-Jul-25 |
| Sell* | 1 | $224.08 | Ordinary |
07:45:58 - 18-Jul-25 |
| Sell* | 30 | $224.08 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 1 | $224.09 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 58 | $224.10 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 100 | $224.10 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 9 | $224.07 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 42 | $224.10 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 1 | $224.10 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 100 | $224.10 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 20 | $224.10 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 192 | $224.12 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 200 | $224.13 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 25 | $224.12 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 200 | $224.13 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 1 | $224.12 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 1 | $224.12 | Ordinary |
07:44:26 - 18-Jul-25 |
| Buy* | 9 | $224.13 | Ordinary |
07:41:24 - 18-Jul-25 |
| Buy* | 11 | $224.13 | Ordinary |
07:41:24 - 18-Jul-25 |
| Sell* | 1 | $224.11 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 1 | $224.12 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $224.12 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $224.13 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $224.13 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 2 | $224.14 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 16 | $224.15 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 3 | $224.14 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $224.15 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1 | $224.19 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 8 | $224.15 | Ordinary |
07:38:17 - 18-Jul-25 |
| Sell* | 38 | $224.18 | Ordinary |
07:37:14 - 18-Jul-25 |
| Sell* | 6 | $224.18 | Ordinary |
07:36:03 - 18-Jul-25 |
| Sell* | 90 | $224.18 | Ordinary |
07:36:03 - 18-Jul-25 |
| Sell* | 70 | $224.19 | Ordinary |
07:36:03 - 18-Jul-25 |
| Sell* | 1 | $224.18 | Ordinary |
07:35:18 - 18-Jul-25 |
| Buy* | 12 | $224.18 | Ordinary |
07:33:57 - 18-Jul-25 |
| Buy* | 5 | $224.18 | Ordinary |
07:33:46 - 18-Jul-25 |
| Buy* | 35 | $224.20 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 4 | $224.20 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 7 | $224.20 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 100 | $224.20 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 9 | $224.20 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 70 | $224.20 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 8 | $224.20 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 6 | $224.20 | Ordinary |
07:30:53 - 18-Jul-25 |
| Buy* | 1 | $224.19 | Ordinary |
07:30:01 - 18-Jul-25 |
| Sell* | 6 | $224.15 | Ordinary |
07:27:49 - 18-Jul-25 |
| Sell* | 2 | $224.15 | Ordinary |
07:27:49 - 18-Jul-25 |
| Unknown* | 8 | $224.17 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 92 | $224.15 | Ordinary |
07:26:20 - 18-Jul-25 |
| Sell* | 6 | $224.16 | Ordinary |
07:26:20 - 18-Jul-25 |
| Sell* | 2 | $224.16 | Ordinary |
07:26:20 - 18-Jul-25 |
| Buy* | 1 | $224.20 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 1 | $224.20 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 71 | $224.16 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 3 | $224.15 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 38 | $224.19 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 70 | $224.20 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 90 | $224.20 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 90 | $224.20 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 10 | $224.20 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 200 | $224.19 | Ordinary |
07:21:51 - 18-Jul-25 |
| Sell* | 1 | $224.14 | Ordinary |
07:21:42 - 18-Jul-25 |
| Sell* | 3 | $224.12 | Ordinary |
07:20:39 - 18-Jul-25 |
| Sell* | 19 | $224.13 | Ordinary |
07:20:28 - 18-Jul-25 |
| Sell* | 3 | $224.17 | Ordinary |
07:20:28 - 18-Jul-25 |
| Sell* | 1 | $224.12 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 1 | $224.15 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 38 | $224.18 | Ordinary |
07:17:15 - 18-Jul-25 |
| Sell* | 24 | $224.12 | Ordinary |
07:15:45 - 18-Jul-25 |
| Sell* | 1 | $224.12 | Ordinary |
07:15:45 - 18-Jul-25 |
| Sell* | 1 | $224.12 | Ordinary |
07:15:45 - 18-Jul-25 |
| Buy* | 1 | $224.19 | Ordinary |
07:14:43 - 18-Jul-25 |
| Buy* | 1 | $224.19 | Ordinary |
07:14:18 - 18-Jul-25 |
| Sell* | 49 | $224.16 | Ordinary |
07:13:27 - 18-Jul-25 |
| Sell* | 10 | $224.16 | Ordinary |
07:13:27 - 18-Jul-25 |
| Sell* | 4 | $224.17 | Ordinary |
07:13:27 - 18-Jul-25 |
| Buy* | 4 | $224.20 | Ordinary |
07:13:15 - 18-Jul-25 |
| Buy* | 8 | $224.20 | Ordinary |
07:13:15 - 18-Jul-25 |
| Buy* | 11 | $224.19 | Ordinary |
07:13:15 - 18-Jul-25 |
| Buy* | 12 | $224.19 | Ordinary |
07:13:15 - 18-Jul-25 |
| Sell* | 9 | $224.18 | Ordinary |
07:13:12 - 18-Jul-25 |
| Sell* | 1 | $224.18 | Ordinary |
07:13:12 - 18-Jul-25 |
| Buy* | 1 | $224.19 | Ordinary |
07:12:07 - 18-Jul-25 |
| Sell* | 9 | $224.18 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 1 | $224.18 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 1 | $224.20 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 1 | $224.21 | Ordinary |
07:11:21 - 18-Jul-25 |
| Sell* | 2 | $224.21 | Ordinary |
07:11:21 - 18-Jul-25 |
| Sell* | 40 | $224.18 | Ordinary |
07:07:57 - 18-Jul-25 |
| Sell* | 1 | $224.19 | Ordinary |
07:07:57 - 18-Jul-25 |
| Sell* | 3 | $224.22 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 5 | $224.26 | Ordinary |
07:05:10 - 18-Jul-25 |
| Buy* | 5 | $224.24 | Ordinary |
07:05:10 - 18-Jul-25 |
| Sell* | 3 | $224.23 | Ordinary |
07:04:37 - 18-Jul-25 |
| Sell* | 2 | $224.25 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 41 | $224.26 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 90 | $224.26 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 2 | $224.26 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 2 | $224.26 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 60 | $224.26 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 2 | $224.26 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 2 | $224.26 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 258 | $224.25 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 1 | $224.26 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 9 | $224.25 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 223 | $224.25 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 5 | $224.25 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 11 | $224.25 | Ordinary |
07:04:19 - 18-Jul-25 |
| Buy* | 4 | $224.29 | Ordinary |
07:03:28 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
07:02:19 - 18-Jul-25 |
| Sell* | 1 | $224.35 | Ordinary |
07:02:18 - 18-Jul-25 |
| Buy* | 40 | $224.30 | Ordinary |
07:01:51 - 18-Jul-25 |
| Buy* | 30 | $224.30 | Ordinary |
07:01:36 - 18-Jul-25 |
| Buy* | 25 | $224.30 | Ordinary |
07:01:36 - 18-Jul-25 |
| Buy* | 45 | $224.30 | Ordinary |
07:01:36 - 18-Jul-25 |
| Buy* | 38 | $224.34 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 10 | $224.39 | Ordinary |
07:01:06 - 18-Jul-25 |
| Buy* | 3 | $224.39 | Ordinary |
07:01:03 - 18-Jul-25 |
| Buy* | 40 | $224.35 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 156 | $224.35 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 10 | $224.33 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 10 | $224.31 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 4 | $224.18 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 3 | $224.20 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 3 | $224.21 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $224.21 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 4 | $224.22 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 4 | $224.22 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 11 | $224.24 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 3 | $224.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 17 | $224.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 12 | $224.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 21 | $224.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 79 | $224.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $224.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 9 | $224.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $224.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $224.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 26 | $224.25 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
06:59:55 - 18-Jul-25 |
| Buy* | 9 | $224.32 | Ordinary |
06:56:26 - 18-Jul-25 |
| Sell* | 1 | $224.33 | Ordinary |
06:56:06 - 18-Jul-25 |
| Buy* | 54 | $224.38 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 34 | $224.38 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 3 | $224.38 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 1 | $224.34 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 10 | $224.36 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 90 | $224.36 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 47 | $224.33 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 3 | $224.33 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 50 | $224.32 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 100 | $224.31 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 2 | $224.27 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 5 | $224.26 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 90 | $224.31 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 1 | $224.26 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 1 | $224.21 | Ordinary |
06:53:22 - 18-Jul-25 |
| Buy* | 2 | $224.22 | Ordinary |
06:53:15 - 18-Jul-25 |
| Buy* | 3 | $224.22 | Ordinary |
06:53:15 - 18-Jul-25 |
| Buy* | 1 | $224.22 | Ordinary |
06:53:15 - 18-Jul-25 |
| Buy* | 2 | $224.22 | Ordinary |
06:53:15 - 18-Jul-25 |
| Buy* | 2 | $224.22 | Ordinary |
06:53:15 - 18-Jul-25 |
| Buy* | 2 | $224.22 | Ordinary |
06:53:15 - 18-Jul-25 |
| Buy* | 1 | $224.22 | Ordinary |
06:53:15 - 18-Jul-25 |
| Buy* | 38 | $224.20 | Ordinary |
06:52:11 - 18-Jul-25 |
| Buy* | 3 | $224.18 | Ordinary |
06:48:41 - 18-Jul-25 |
| Buy* | 38 | $224.18 | Ordinary |
06:48:26 - 18-Jul-25 |
| Buy* | 38 | $224.18 | Ordinary |
06:48:26 - 18-Jul-25 |
| Sell* | 38 | $224.17 | Ordinary |
06:48:21 - 18-Jul-25 |
| Sell* | 6 | $224.17 | Ordinary |
06:48:02 - 18-Jul-25 |
| Buy* | 2 | $224.18 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 1 | $224.14 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 1 | $224.17 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 2 | $224.17 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 5 | $224.17 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 21 | $224.15 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 23 | $224.15 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 10 | $224.15 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 1 | $224.14 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 2 | $224.14 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 54 | $224.13 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 100 | $224.13 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 2 | $224.17 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 38 | $224.13 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 90 | $224.17 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 100 | $224.17 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 2 | $224.13 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 3 | $224.13 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 3 | $224.13 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 7 | $224.14 | Ordinary |
06:46:03 - 18-Jul-25 |
| Buy* | 3 | $224.10 | Ordinary |
06:41:38 - 18-Jul-25 |
| Buy* | 3 | $224.10 | Ordinary |
06:41:38 - 18-Jul-25 |
| Sell* | 5 | $224.16 | Ordinary |
06:40:21 - 18-Jul-25 |
| Sell* | 10 | $224.12 | Ordinary |
06:39:42 - 18-Jul-25 |
| Buy* | 2 | $224.13 | Ordinary |
06:39:17 - 18-Jul-25 |
| Buy* | 1 | $224.13 | Ordinary |
06:39:17 - 18-Jul-25 |
| Sell* | 70 | $224.11 | Ordinary |
06:38:29 - 18-Jul-25 |
| Sell* | 5 | $224.03 | Ordinary |
06:38:01 - 18-Jul-25 |
| Sell* | 5 | $224.03 | Ordinary |
06:38:01 - 18-Jul-25 |
| Sell* | 3 | $224.06 | Ordinary |
06:38:01 - 18-Jul-25 |
| Sell* | 1 | $224.07 | Ordinary |
06:38:01 - 18-Jul-25 |
| Buy* | 7 | $224.14 | Ordinary |
06:36:47 - 18-Jul-25 |
| Buy* | 13 | $224.12 | Ordinary |
06:36:47 - 18-Jul-25 |
| Sell* | 1 | $224.08 | Ordinary |
06:35:57 - 18-Jul-25 |
| Buy* | 2 | $224.15 | Ordinary |
06:33:28 - 18-Jul-25 |
| Buy* | 1 | $224.14 | Ordinary |
06:33:28 - 18-Jul-25 |
| Buy* | 1 | $224.13 | Ordinary |
06:33:28 - 18-Jul-25 |
| Buy* | 1 | $224.13 | Ordinary |
06:33:28 - 18-Jul-25 |
| Buy* | 1 | $224.13 | Ordinary |
06:33:22 - 18-Jul-25 |
| Buy* | 1 | $224.13 | Ordinary |
06:33:22 - 18-Jul-25 |
| Buy* | 1 | $224.13 | Ordinary |
06:33:22 - 18-Jul-25 |
| Buy* | 1 | $224.13 | Ordinary |
06:33:21 - 18-Jul-25 |
| Buy* | 1 | $224.13 | Ordinary |
06:33:21 - 18-Jul-25 |
| Buy* | 1 | $224.13 | Ordinary |
06:33:21 - 18-Jul-25 |
| Buy* | 1 | $224.13 | Ordinary |
06:33:21 - 18-Jul-25 |
| Buy* | 1 | $224.13 | Ordinary |
06:33:21 - 18-Jul-25 |
| Sell* | 9 | $224.00 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 15 | $224.00 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 1 | $224.01 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 5 | $224.02 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 1 | $224.03 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 1 | $224.03 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 38 | $224.07 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 1 | $224.06 | Ordinary |
06:31:51 - 18-Jul-25 |
| Sell* | 30 | $224.06 | Ordinary |
06:31:51 - 18-Jul-25 |
| Sell* | 2 | $224.06 | Ordinary |
06:31:51 - 18-Jul-25 |
| Sell* | 8 | $224.06 | Ordinary |
06:31:51 - 18-Jul-25 |
| Sell* | 38 | $224.09 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 10 | $224.06 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 1 | $224.12 | Ordinary |
06:30:32 - 18-Jul-25 |
| Buy* | 2 | $224.12 | Ordinary |
06:30:29 - 18-Jul-25 |
| Buy* | 2 | $224.12 | Ordinary |
06:29:22 - 18-Jul-25 |
| Buy* | 2 | $224.12 | Ordinary |
06:29:05 - 18-Jul-25 |
| Sell* | 1 | $224.04 | Ordinary |
06:28:46 - 18-Jul-25 |
| Sell* | 2 | $224.06 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 4 | $224.09 | Ordinary |
06:27:47 - 18-Jul-25 |
| Buy* | 1 | $224.09 | Ordinary |
06:27:47 - 18-Jul-25 |
| Buy* | 5 | $224.09 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 11 | $224.04 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 2 | $224.10 | Ordinary |
06:27:06 - 18-Jul-25 |
| Sell* | 2 | $224.10 | Ordinary |
06:27:06 - 18-Jul-25 |
| Buy* | 4 | $224.13 | Ordinary |
06:27:04 - 18-Jul-25 |
| Sell* | 2 | $224.07 | Ordinary |
06:25:35 - 18-Jul-25 |
| Sell* | 5 | $224.07 | Ordinary |
06:25:35 - 18-Jul-25 |
| Buy* | 3 | $224.10 | Ordinary |
06:24:52 - 18-Jul-25 |
| Buy* | 5 | $224.10 | Ordinary |
06:24:52 - 18-Jul-25 |
| Buy* | 2 | $224.10 | Ordinary |
06:24:52 - 18-Jul-25 |
| Sell* | 26 | $224.08 | Ordinary |
06:24:45 - 18-Jul-25 |
| Buy* | 38 | $224.09 | Ordinary |
06:24:07 - 18-Jul-25 |
| Buy* | 1 | $224.09 | Ordinary |
06:24:06 - 18-Jul-25 |
| Sell* | 5 | $224.09 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 31 | $224.09 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 19 | $224.09 | Ordinary |
06:23:23 - 18-Jul-25 |
| Sell* | 5 | $224.13 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $224.13 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 38 | $224.17 | Ordinary |
06:20:25 - 18-Jul-25 |
| Sell* | 5 | $224.20 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 9 | $224.20 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 5 | $224.20 | Ordinary |
06:19:50 - 18-Jul-25 |
| Sell* | 15 | $224.20 | Ordinary |
06:19:48 - 18-Jul-25 |
| Sell* | 1 | $224.20 | Ordinary |
06:19:29 - 18-Jul-25 |
| Sell* | 1 | $224.21 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 10 | $224.23 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 5 | $224.24 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 5 | $224.25 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 4 | $224.25 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 4 | $224.29 | Ordinary |
06:18:36 - 18-Jul-25 |
| Sell* | 6 | $224.29 | Ordinary |
06:18:36 - 18-Jul-25 |
| Sell* | 1 | $224.30 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 7 | $224.30 | Ordinary |
06:18:35 - 18-Jul-25 |
| Buy* | 1 | $224.31 | Ordinary |
06:17:49 - 18-Jul-25 |
| Buy* | 200 | $224.31 | Ordinary |
06:15:50 - 18-Jul-25 |
| Buy* | 2 | $224.31 | Ordinary |
06:14:40 - 18-Jul-25 |
| Buy* | 12 | $224.31 | Ordinary |
06:14:19 - 18-Jul-25 |
| Sell* | 3 | $224.28 | Ordinary |
06:13:20 - 18-Jul-25 |
| Buy* | 5 | $224.32 | Ordinary |
06:11:57 - 18-Jul-25 |
| Sell* | 49 | $224.32 | Ordinary |
06:09:44 - 18-Jul-25 |
| Sell* | 1 | $224.28 | Ordinary |
06:07:56 - 18-Jul-25 |
| Sell* | 6 | $224.30 | Ordinary |
06:07:10 - 18-Jul-25 |
| Buy* | 56 | $224.30 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 70 | $224.30 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 4 | $224.30 | Ordinary |
06:05:54 - 18-Jul-25 |
| Buy* | 1 | $224.35 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 1 | $224.35 | Ordinary |
06:03:29 - 18-Jul-25 |
| Sell* | 5 | $224.30 | Ordinary |
06:02:33 - 18-Jul-25 |
| Buy* | 13 | $224.36 | Ordinary |
06:00:39 - 18-Jul-25 |
| Buy* | 12 | $224.33 | Ordinary |
06:00:39 - 18-Jul-25 |
| Buy* | 1 | $224.33 | Ordinary |
06:00:39 - 18-Jul-25 |
| Buy* | 2 | $224.33 | Ordinary |
05:59:54 - 18-Jul-25 |
| Buy* | 10 | $224.37 | Ordinary |
05:59:35 - 18-Jul-25 |
| Buy* | 1 | $224.38 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 10 | $224.36 | Ordinary |
05:58:00 - 18-Jul-25 |
| Buy* | 90 | $224.36 | Ordinary |
05:58:00 - 18-Jul-25 |
| Buy* | 1 | $224.38 | Ordinary |
05:57:53 - 18-Jul-25 |
| Sell* | 1 | $224.29 | Ordinary |
05:57:53 - 18-Jul-25 |
| Buy* | 1 | $224.26 | Ordinary |
05:57:33 - 18-Jul-25 |
| Sell* | 3 | $224.25 | Ordinary |
05:56:58 - 18-Jul-25 |
| Sell* | 10 | $224.25 | Ordinary |
05:56:58 - 18-Jul-25 |
| Sell* | 24 | $224.25 | Ordinary |
05:56:58 - 18-Jul-25 |
| Sell* | 11 | $224.25 | Ordinary |
05:56:58 - 18-Jul-25 |
| Sell* | 25 | $224.25 | Ordinary |
05:56:58 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
05:56:58 - 18-Jul-25 |
| Sell* | 13 | $224.25 | Ordinary |
05:56:58 - 18-Jul-25 |
| Sell* | 1 | $224.27 | Ordinary |
05:56:58 - 18-Jul-25 |
| Sell* | 1 | $224.28 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 1 | $224.29 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 1 | $224.30 | Ordinary |
05:55:52 - 18-Jul-25 |
| Sell* | 10 | $224.32 | Ordinary |
05:55:21 - 18-Jul-25 |
| Sell* | 1 | $224.30 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 1 | $224.28 | Ordinary |
05:54:50 - 18-Jul-25 |
| Buy* | 2 | $224.37 | Ordinary |
05:52:29 - 18-Jul-25 |
| Buy* | 1 | $224.37 | Ordinary |
05:52:29 - 18-Jul-25 |
| Buy* | 1 | $224.36 | Ordinary |
05:52:29 - 18-Jul-25 |
| Buy* | 1 | $224.35 | Ordinary |
05:52:29 - 18-Jul-25 |
| Buy* | 5 | $224.34 | Ordinary |
05:52:29 - 18-Jul-25 |
| Buy* | 90 | $224.34 | Ordinary |
05:52:29 - 18-Jul-25 |
| Buy* | 90 | $224.34 | Ordinary |
05:52:29 - 18-Jul-25 |
| Buy* | 15 | $224.34 | Ordinary |
05:52:29 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
05:50:49 - 18-Jul-25 |
| Sell* | 26 | $224.25 | Ordinary |
05:49:54 - 18-Jul-25 |
| Buy* | 1 | $224.25 | Ordinary |
05:47:12 - 18-Jul-25 |
| Buy* | 1 | $224.25 | Ordinary |
05:47:03 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
05:46:47 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
05:46:34 - 18-Jul-25 |
| Sell* | 1 | $224.26 | Ordinary |
05:45:56 - 18-Jul-25 |
| Sell* | 3 | $224.24 | Ordinary |
05:43:54 - 18-Jul-25 |
| Buy* | 1 | $224.26 | Ordinary |
05:42:22 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
05:42:13 - 18-Jul-25 |
| Sell* | 1 | $224.24 | Ordinary |
05:41:58 - 18-Jul-25 |
| Sell* | 1 | $224.24 | Ordinary |
05:41:57 - 18-Jul-25 |
| Sell* | 1 | $224.28 | Ordinary |
05:40:13 - 18-Jul-25 |
| Buy* | 20 | $224.34 | Ordinary |
05:37:45 - 18-Jul-25 |
| Buy* | 6 | $224.34 | Ordinary |
05:37:38 - 18-Jul-25 |
| Sell* | 10 | $224.30 | Ordinary |
05:37:31 - 18-Jul-25 |
| Buy* | 30 | $224.34 | Ordinary |
05:37:25 - 18-Jul-25 |
| Buy* | 1 | $224.33 | Ordinary |
05:36:34 - 18-Jul-25 |
| Buy* | 2 | $224.31 | Ordinary |
05:36:34 - 18-Jul-25 |
| Buy* | 8 | $224.31 | Ordinary |
05:36:34 - 18-Jul-25 |
| Buy* | 50 | $224.30 | Ordinary |
05:36:34 - 18-Jul-25 |
| Buy* | 70 | $224.30 | Ordinary |
05:36:34 - 18-Jul-25 |
| Buy* | 10 | $224.30 | Ordinary |
05:36:34 - 18-Jul-25 |
| Buy* | 70 | $224.30 | Ordinary |
05:36:34 - 18-Jul-25 |
| Buy* | 1 | $224.28 | Ordinary |
05:35:29 - 18-Jul-25 |
| Sell* | 3 | $224.25 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 2 | $224.25 | Ordinary |
05:31:33 - 18-Jul-25 |
| Sell* | 21 | $224.25 | Ordinary |
05:30:27 - 18-Jul-25 |
| Buy* | 10 | $224.27 | Ordinary |
05:28:58 - 18-Jul-25 |
| Buy* | 10 | $224.26 | Ordinary |
05:28:58 - 18-Jul-25 |
| Sell* | 1 | $224.26 | Ordinary |
05:27:24 - 18-Jul-25 |
| Sell* | 4 | $224.24 | Ordinary |
05:27:11 - 18-Jul-25 |
| Sell* | 1 | $224.24 | Ordinary |
05:26:21 - 18-Jul-25 |
| Sell* | 1 | $224.23 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 1 | $224.23 | Ordinary |
05:20:29 - 18-Jul-25 |
| Sell* | 9 | $224.23 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 7 | $224.23 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 1 | $224.23 | Ordinary |
05:20:11 - 18-Jul-25 |
| Buy* | 1 | $224.28 | Ordinary |
05:19:39 - 18-Jul-25 |
| Sell* | 1 | $224.24 | Ordinary |
05:17:05 - 18-Jul-25 |
| Buy* | 1 | $224.30 | Ordinary |
05:15:08 - 18-Jul-25 |
| Buy* | 2 | $224.27 | Ordinary |
05:15:08 - 18-Jul-25 |
| Buy* | 1 | $224.20 | Ordinary |
05:12:54 - 18-Jul-25 |
| Buy* | 3 | $224.20 | Ordinary |
05:12:42 - 18-Jul-25 |
| Buy* | 3 | $224.16 | Ordinary |
05:11:57 - 18-Jul-25 |
| Buy* | 2 | $224.16 | Ordinary |
05:08:38 - 18-Jul-25 |
| Buy* | 200 | $224.16 | Ordinary |
05:08:38 - 18-Jul-25 |
| Sell* | 6 | $224.13 | Ordinary |
05:08:33 - 18-Jul-25 |
| Buy* | 5 | $224.16 | Ordinary |
05:07:36 - 18-Jul-25 |
| Sell* | 1 | $224.14 | Ordinary |
05:07:09 - 18-Jul-25 |
| Buy* | 17 | $224.16 | Ordinary |
05:07:09 - 18-Jul-25 |
| Sell* | 10 | $224.16 | Ordinary |
05:05:31 - 18-Jul-25 |
| Buy* | 70 | $224.20 | Ordinary |
05:04:58 - 18-Jul-25 |
| Buy* | 30 | $224.20 | Ordinary |
05:04:18 - 18-Jul-25 |
| Buy* | 70 | $224.19 | Ordinary |
05:04:18 - 18-Jul-25 |
| Buy* | 3 | $224.19 | Ordinary |
05:04:18 - 18-Jul-25 |
| Buy* | 10 | $224.19 | Ordinary |
05:04:18 - 18-Jul-25 |
| Buy* | 3 | $224.16 | Ordinary |
05:04:07 - 18-Jul-25 |
| Buy* | 2 | $224.16 | Ordinary |
05:03:36 - 18-Jul-25 |
| Buy* | 1 | $224.16 | Ordinary |
05:03:36 - 18-Jul-25 |
| Buy* | 20 | $224.17 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 2 | $224.15 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 1 | $224.15 | Ordinary |
05:02:25 - 18-Jul-25 |
| Sell* | 1 | $224.13 | Ordinary |
05:01:52 - 18-Jul-25 |
| Sell* | 17 | $224.11 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 10 | $224.11 | Ordinary |
04:59:33 - 18-Jul-25 |
| Buy* | 1 | $224.11 | Ordinary |
04:59:31 - 18-Jul-25 |
| Buy* | 2 | $224.10 | Ordinary |
04:56:57 - 18-Jul-25 |
| Buy* | 38 | $224.17 | Ordinary |
04:55:01 - 18-Jul-25 |
| Buy* | 27 | $224.17 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 1 | $224.17 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 3 | $224.16 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 1 | $224.15 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 12 | $224.14 | Ordinary |
04:52:41 - 18-Jul-25 |
| Buy* | 3 | $224.11 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 1 | $224.10 | Ordinary |
04:52:01 - 18-Jul-25 |
| Buy* | 6 | $224.10 | Ordinary |
04:51:54 - 18-Jul-25 |
| Buy* | 1 | $224.11 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 12 | $224.12 | Ordinary |
04:48:32 - 18-Jul-25 |
| Buy* | 1 | $224.10 | Ordinary |
04:47:43 - 18-Jul-25 |
| Sell* | 6 | $224.05 | Ordinary |
04:46:29 - 18-Jul-25 |
| Sell* | 1 | $224.12 | Ordinary |
04:46:10 - 18-Jul-25 |
| Buy* | 2 | $224.12 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 10 | $224.07 | Ordinary |
04:41:21 - 18-Jul-25 |
| Buy* | 3 | $224.07 | Ordinary |
04:40:09 - 18-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
04:38:15 - 18-Jul-25 |
| Sell* | 2 | $224.02 | Ordinary |
04:37:41 - 18-Jul-25 |
| Sell* | 10 | $224.03 | Ordinary |
04:37:25 - 18-Jul-25 |
| Sell* | 3 | $224.07 | Ordinary |
04:36:14 - 18-Jul-25 |
| Buy* | 12 | $224.10 | Ordinary |
04:35:59 - 18-Jul-25 |
| Buy* | 12 | $224.08 | Ordinary |
04:35:59 - 18-Jul-25 |
| Buy* | 28 | $224.07 | Ordinary |
04:35:59 - 18-Jul-25 |
| Buy* | 15 | $224.08 | Ordinary |
04:34:45 - 18-Jul-25 |
| Sell* | 1 | $224.07 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 10 | $224.09 | Ordinary |
04:30:11 - 18-Jul-25 |
| Buy* | 100 | $224.07 | Ordinary |
04:29:48 - 18-Jul-25 |
| Buy* | 11 | $224.07 | Ordinary |
04:29:48 - 18-Jul-25 |
| Buy* | 200 | $224.06 | Ordinary |
04:29:48 - 18-Jul-25 |
| Buy* | 90 | $224.01 | Ordinary |
04:29:31 - 18-Jul-25 |
| Buy* | 90 | $224.01 | Ordinary |
04:29:31 - 18-Jul-25 |
| Sell* | 10 | $224.02 | Ordinary |
04:29:15 - 18-Jul-25 |
| Buy* | 10 | $224.08 | Ordinary |
04:28:23 - 18-Jul-25 |
| Buy* | 1 | $224.07 | Ordinary |
04:28:13 - 18-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
04:28:09 - 18-Jul-25 |
| Buy* | 13 | $224.07 | Ordinary |
04:27:18 - 18-Jul-25 |
| Sell* | 1 | $224.02 | Ordinary |
04:27:16 - 18-Jul-25 |
| Buy* | 2 | $224.08 | Ordinary |
04:25:23 - 18-Jul-25 |
| Buy* | 1 | $224.08 | Ordinary |
04:25:23 - 18-Jul-25 |
| Buy* | 2 | $224.08 | Ordinary |
04:25:23 - 18-Jul-25 |
| Buy* | 1 | $224.07 | Ordinary |
04:25:10 - 18-Jul-25 |
| Buy* | 4 | $224.02 | Ordinary |
04:24:58 - 18-Jul-25 |
| Buy* | 7 | $224.07 | Ordinary |
04:24:49 - 18-Jul-25 |
| Buy* | 3 | $224.04 | Ordinary |
04:24:49 - 18-Jul-25 |
| Buy* | 5 | $224.04 | Ordinary |
04:24:48 - 18-Jul-25 |
| Buy* | 30 | $224.02 | Ordinary |
04:22:19 - 18-Jul-25 |
| Buy* | 42 | $224.02 | Ordinary |
04:22:06 - 18-Jul-25 |
| Buy* | 58 | $224.02 | Ordinary |
04:22:06 - 18-Jul-25 |
| Buy* | 2 | $224.05 | Ordinary |
04:21:43 - 18-Jul-25 |
| Buy* | 8 | $224.05 | Ordinary |
04:21:43 - 18-Jul-25 |
| Buy* | 8 | $224.04 | Ordinary |
04:21:20 - 18-Jul-25 |
| Buy* | 2 | $224.04 | Ordinary |
04:21:20 - 18-Jul-25 |
| Buy* | 10 | $224.04 | Ordinary |
04:21:20 - 18-Jul-25 |
| Buy* | 20 | $223.99 | Ordinary |
04:21:20 - 18-Jul-25 |
| Buy* | 70 | $223.96 | Ordinary |
04:21:20 - 18-Jul-25 |
| Buy* | 10 | $223.96 | Ordinary |
04:21:17 - 18-Jul-25 |
| Buy* | 15 | $223.95 | Ordinary |
04:21:15 - 18-Jul-25 |
| Buy* | 20 | $223.87 | Ordinary |
04:21:04 - 18-Jul-25 |
| Sell* | 20 | $223.82 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 4 | $223.80 | Ordinary |
04:19:50 - 18-Jul-25 |
| Sell* | 10 | $223.77 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 90 | $223.78 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 2 | $223.85 | Ordinary |
04:18:20 - 18-Jul-25 |
| Buy* | 38 | $223.86 | Ordinary |
04:18:08 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
04:17:46 - 18-Jul-25 |
| Buy* | 3 | $223.95 | Ordinary |
04:17:35 - 18-Jul-25 |
| Sell* | 12 | $223.93 | Ordinary |
04:17:21 - 18-Jul-25 |
| Sell* | 8 | $223.93 | Ordinary |
04:17:21 - 18-Jul-25 |
| Sell* | 1 | $223.89 | Ordinary |
04:15:49 - 18-Jul-25 |
| Sell* | 1 | $223.90 | Ordinary |
04:15:49 - 18-Jul-25 |
| Sell* | 1 | $223.90 | Ordinary |
04:15:49 - 18-Jul-25 |
| Sell* | 2 | $223.92 | Ordinary |
04:15:49 - 18-Jul-25 |
| Unknown* | 16 | $223.92 | Ordinary |
04:15:49 - 18-Jul-25 |
| Unknown* | 84 | $223.92 | Ordinary |
04:15:49 - 18-Jul-25 |
| Buy* | 27 | $223.93 | Ordinary |
04:15:49 - 18-Jul-25 |
| Sell* | 100 | $223.93 | Ordinary |
04:15:49 - 18-Jul-25 |
| Sell* | 10 | $223.94 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 123 | $223.93 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 20 | $224.00 | Ordinary |
04:15:12 - 18-Jul-25 |
| Sell* | 1 | $223.94 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 20 | $224.00 | Ordinary |
04:14:49 - 18-Jul-25 |
| Sell* | 49 | $223.94 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 48 | $223.94 | Ordinary |
04:14:38 - 18-Jul-25 |
| Sell* | 100 | $223.94 | Ordinary |
04:14:38 - 18-Jul-25 |
| Sell* | 100 | $223.94 | Ordinary |
04:14:38 - 18-Jul-25 |
| Buy* | 20 | $224.00 | Ordinary |
04:14:23 - 18-Jul-25 |
| Buy* | 49 | $224.00 | Ordinary |
04:14:07 - 18-Jul-25 |
| Buy* | 20 | $223.98 | Ordinary |
04:13:54 - 18-Jul-25 |
| Sell* | 20 | $223.98 | Ordinary |
04:13:27 - 18-Jul-25 |
| Sell* | 4 | $223.98 | Ordinary |
04:13:26 - 18-Jul-25 |
| Sell* | 38 | $223.97 | Ordinary |
04:13:06 - 18-Jul-25 |
| Buy* | 20 | $223.98 | Ordinary |
04:13:06 - 18-Jul-25 |
| Sell* | 64 | $223.93 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 4 | $223.93 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 38 | $223.96 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 10 | $223.93 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 140 | $223.95 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 2 | $223.94 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 10 | $223.95 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 90 | $223.96 | Ordinary |
04:12:07 - 18-Jul-25 |
| Buy* | 100 | $223.99 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 3 | $224.00 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 10 | $224.00 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 20 | $224.00 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 4 | $224.00 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 20 | $224.00 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 90 | $224.01 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 90 | $224.01 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 1 | $224.04 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 20 | $224.01 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 90 | $224.01 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 1 | $224.07 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 64 | $224.08 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 1 | $224.01 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 90 | $224.08 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 46 | $224.08 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 20 | $224.08 | Ordinary |
04:12:07 - 18-Jul-25 |
| Unknown* | 20 | $224.10 | Ordinary |
04:12:03 - 18-Jul-25 |
| Sell* | 10 | $224.10 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 10 | $224.10 | Ordinary |
04:11:11 - 18-Jul-25 |
| Sell* | 6 | $224.09 | Ordinary |
04:10:45 - 18-Jul-25 |
| Buy* | 2 | $224.10 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 1 | $224.10 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 9 | $224.09 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 1 | $224.09 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 10 | $224.09 | Ordinary |
04:10:17 - 18-Jul-25 |
| Unknown* | 70 | $224.07 | Ordinary |
04:10:05 - 18-Jul-25 |
| Buy* | 5 | $224.08 | Ordinary |
04:09:46 - 18-Jul-25 |
| Buy* | 50 | $224.08 | Ordinary |
04:09:43 - 18-Jul-25 |
| Buy* | 8 | $224.08 | Ordinary |
04:09:14 - 18-Jul-25 |
| Buy* | 2 | $224.08 | Ordinary |
04:09:14 - 18-Jul-25 |
| Sell* | 25 | $224.07 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 2 | $224.05 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 3 | $224.06 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 1 | $224.07 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 10 | $224.09 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 2 | $224.10 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 3 | $224.11 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 19 | $224.12 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 1 | $224.12 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 1 | $224.12 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 26 | $224.12 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 70 | $224.13 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 4 | $224.13 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 10 | $224.16 | Ordinary |
04:08:13 - 18-Jul-25 |
| Buy* | 2 | $224.12 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 1 | $224.14 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 4 | $224.12 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 2 | $224.12 | Ordinary |
04:07:33 - 18-Jul-25 |
| Buy* | 1 | $224.17 | Ordinary |
04:07:14 - 18-Jul-25 |
| Sell* | 1 | $224.12 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 2 | $224.13 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 3 | $224.15 | Ordinary |
04:07:01 - 18-Jul-25 |
| Buy* | 1 | $224.17 | Ordinary |
04:06:46 - 18-Jul-25 |
| Buy* | 1 | $224.19 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 1 | $224.19 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 2 | $224.19 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 2 | $224.19 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 38 | $224.18 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 2 | $224.18 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 1 | $224.18 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 38 | $224.17 | Ordinary |
04:05:16 - 18-Jul-25 |
| Buy* | 2 | $224.17 | Ordinary |
04:05:16 - 18-Jul-25 |
| Sell* | 1 | $224.15 | Ordinary |
04:05:14 - 18-Jul-25 |
| Sell* | 2 | $224.16 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 45 | $224.23 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 16 | $224.23 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 40 | $224.20 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 90 | $224.20 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 70 | $224.19 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 1 | $224.14 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 21 | $224.19 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 2 | $224.19 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 1 | $224.17 | Ordinary |
04:03:21 - 18-Jul-25 |
| Sell* | 5 | $224.18 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 1 | $224.17 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 1 | $224.18 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 1 | $224.18 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 1 | $224.19 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 1 | $224.19 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 1 | $224.21 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 1 | $224.20 | Ordinary |
04:02:39 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 21 | $224.27 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 7 | $224.27 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 1 | $224.29 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 1 | $224.29 | Ordinary |
04:02:23 - 18-Jul-25 |
| Sell* | 34 | $224.26 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 56 | $224.26 | Ordinary |
04:00:13 - 18-Jul-25 |
| Buy* | 1 | $224.32 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $224.31 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $224.26 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $224.26 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $224.19 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 13 | $224.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $224.44 | Ordinary |
04:00:00 - 18-Jul-25 |