| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | $212.75 | Ordinary |
18:12:47 - 09-Mar-26 |
| Sell* | 6 | $212.76 | Ordinary |
18:12:47 - 09-Mar-26 |
| Sell* | 100 | $212.81 | Ordinary |
18:12:47 - 09-Mar-26 |
| Sell* | 30 | $212.81 | Ordinary |
18:12:47 - 09-Mar-26 |
| Sell* | 5 | $212.75 | Ordinary |
18:12:26 - 09-Mar-26 |
| Sell* | 7 | $212.83 | Ordinary |
18:12:09 - 09-Mar-26 |
| Sell* | 62 | $212.75 | Ordinary |
18:12:00 - 09-Mar-26 |
| Sell* | 14 | $212.78 | Ordinary |
18:12:00 - 09-Mar-26 |
| Sell* | 16 | $212.78 | Ordinary |
18:12:00 - 09-Mar-26 |
| Sell* | 6 | $212.82 | Ordinary |
18:12:00 - 09-Mar-26 |
| Sell* | 19 | $212.82 | Ordinary |
18:11:31 - 09-Mar-26 |
| Sell* | 33 | $212.81 | Ordinary |
18:11:03 - 09-Mar-26 |
| Sell* | 1 | $212.82 | Ordinary |
18:11:03 - 09-Mar-26 |
| Sell* | 100 | $212.85 | Ordinary |
18:11:03 - 09-Mar-26 |
| Sell* | 1 | $212.82 | Ordinary |
18:11:03 - 09-Mar-26 |
| Sell* | 100 | $213.00 | Ordinary |
18:11:03 - 09-Mar-26 |
| Sell* | 15 | $213.10 | Ordinary |
18:10:56 - 09-Mar-26 |
| Buy* | 11 | $213.30 | Ordinary |
18:10:23 - 09-Mar-26 |
| Buy* | 1 | $213.29 | Ordinary |
18:10:23 - 09-Mar-26 |
| Buy* | 1 | $213.20 | Ordinary |
18:10:23 - 09-Mar-26 |
| Buy* | 1 | $213.38 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 1 | $213.35 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 3 | $213.35 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 1 | $213.25 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 1 | $213.25 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 1 | $213.25 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 2 | $213.25 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 2 | $213.25 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 32 | $213.24 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 158 | $213.24 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 79 | $213.24 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 131 | $213.24 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 5 | $213.00 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 5 | $213.12 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 4 | $213.10 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 30 | $213.10 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 1 | $213.15 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 1 | $213.11 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 2 | $213.08 | Ordinary |
18:06:56 - 09-Mar-26 |
| Buy* | 39 | $213.07 | Ordinary |
18:06:56 - 09-Mar-26 |
| Buy* | 1 | $213.05 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 49 | $213.00 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 2 | $213.00 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 6 | $213.07 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 14 | $213.00 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 9 | $212.84 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 7 | $212.84 | Ordinary |
18:06:27 - 09-Mar-26 |
| Buy* | 10 | $212.80 | Ordinary |
18:06:01 - 09-Mar-26 |
| Buy* | 25 | $212.80 | Ordinary |
18:05:55 - 09-Mar-26 |
| Buy* | 25 | $212.80 | Ordinary |
18:05:55 - 09-Mar-26 |
| Buy* | 4 | $212.79 | Ordinary |
18:05:54 - 09-Mar-26 |
| Buy* | 30 | $212.78 | Ordinary |
18:05:54 - 09-Mar-26 |
| Buy* | 70 | $212.78 | Ordinary |
18:05:54 - 09-Mar-26 |
| Buy* | 1 | $212.79 | Ordinary |
18:05:54 - 09-Mar-26 |
| Buy* | 3 | $212.79 | Ordinary |
18:05:54 - 09-Mar-26 |
| Buy* | 46 | $212.79 | Ordinary |
18:05:54 - 09-Mar-26 |
| Buy* | 28 | $212.78 | Ordinary |
18:05:50 - 09-Mar-26 |
| Sell* | 1 | $212.68 | Ordinary |
18:05:36 - 09-Mar-26 |
| Buy* | 100 | $212.79 | Ordinary |
18:05:05 - 09-Mar-26 |
| Buy* | 100 | $212.77 | Ordinary |
18:05:05 - 09-Mar-26 |
| Buy* | 1 | $212.77 | Ordinary |
18:04:58 - 09-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
18:04:14 - 09-Mar-26 |
| Sell* | 233 | $212.50 | Ordinary |
18:04:14 - 09-Mar-26 |
| Sell* | 105 | $212.50 | Ordinary |
18:04:14 - 09-Mar-26 |
| Sell* | 50 | $212.51 | Ordinary |
18:04:14 - 09-Mar-26 |
| Sell* | 20 | $212.50 | Ordinary |
18:04:08 - 09-Mar-26 |
| Sell* | 5 | $212.52 | Ordinary |
18:04:08 - 09-Mar-26 |
| Sell* | 76 | $212.50 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 66 | $212.50 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 10 | $212.50 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 400 | $212.50 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 11 | $212.50 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 45 | $212.51 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 5 | $212.51 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 100 | $212.54 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 50 | $212.65 | Ordinary |
18:03:39 - 09-Mar-26 |
| Sell* | 100 | $212.66 | Ordinary |
18:03:37 - 09-Mar-26 |
| Sell* | 20 | $212.71 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 98 | $212.67 | Ordinary |
18:03:22 - 09-Mar-26 |
| Sell* | 1 | $212.70 | Ordinary |
18:03:22 - 09-Mar-26 |
| Sell* | 1 | $212.80 | Ordinary |
18:01:59 - 09-Mar-26 |
| Sell* | 18 | $212.90 | Ordinary |
18:01:58 - 09-Mar-26 |
| Sell* | 12 | $212.90 | Ordinary |
18:01:57 - 09-Mar-26 |
| Sell* | 1 | $212.98 | Ordinary |
18:01:57 - 09-Mar-26 |
| Sell* | 2 | $213.00 | Ordinary |
18:01:55 - 09-Mar-26 |
| Sell* | 2 | $213.00 | Ordinary |
18:01:55 - 09-Mar-26 |
| Sell* | 55 | $213.00 | Ordinary |
18:01:55 - 09-Mar-26 |
| Sell* | 2 | $213.00 | Ordinary |
18:01:55 - 09-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
18:01:55 - 09-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
18:01:55 - 09-Mar-26 |
| Sell* | 5 | $213.00 | Ordinary |
18:01:54 - 09-Mar-26 |
| Sell* | 50 | $213.00 | Ordinary |
18:01:54 - 09-Mar-26 |
| Sell* | 1 | $213.07 | Ordinary |
18:01:52 - 09-Mar-26 |
| Buy* | 4 | $213.09 | Ordinary |
18:01:00 - 09-Mar-26 |
| Buy* | 1 | $213.09 | Ordinary |
18:00:51 - 09-Mar-26 |
| Buy* | 2 | $213.09 | Ordinary |
18:00:42 - 09-Mar-26 |
| Sell* | 25 | $213.02 | Ordinary |
18:00:09 - 09-Mar-26 |
| Sell* | 25 | $213.02 | Ordinary |
18:00:09 - 09-Mar-26 |
| Sell* | 25 | $213.03 | Ordinary |
18:00:07 - 09-Mar-26 |
| Sell* | 25 | $213.03 | Ordinary |
18:00:07 - 09-Mar-26 |
| Sell* | 25 | $213.03 | Ordinary |
18:00:06 - 09-Mar-26 |
| Sell* | 25 | $213.03 | Ordinary |
18:00:06 - 09-Mar-26 |
| Sell* | 50 | $213.03 | Ordinary |
18:00:01 - 09-Mar-26 |
| Sell* | 400 | $213.03 | Ordinary |
18:00:01 - 09-Mar-26 |
| Sell* | 50 | $213.03 | Ordinary |
18:00:01 - 09-Mar-26 |
| Sell* | 200 | $213.03 | Ordinary |
18:00:01 - 09-Mar-26 |
| Sell* | 8 | $213.03 | Ordinary |
18:00:01 - 09-Mar-26 |
| Sell* | 100 | $213.05 | Ordinary |
18:00:01 - 09-Mar-26 |
| Sell* | 9 | $213.05 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 9 | $213.08 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $213.10 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $213.07 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 15 | $213.03 | Ordinary |
17:59:32 - 09-Mar-26 |
| Sell* | 10 | $213.04 | Ordinary |
17:59:32 - 09-Mar-26 |
| Sell* | 2 | $213.03 | Ordinary |
17:59:32 - 09-Mar-26 |
| Buy* | 7 | $213.09 | Ordinary |
17:59:23 - 09-Mar-26 |
| Buy* | 100 | $213.08 | Ordinary |
17:59:23 - 09-Mar-26 |
| Sell* | 77 | $213.05 | Ordinary |
17:59:20 - 09-Mar-26 |
| Sell* | 1 | $213.05 | Ordinary |
17:59:20 - 09-Mar-26 |
| Sell* | 5 | $213.06 | Ordinary |
17:59:18 - 09-Mar-26 |
| Buy* | 7 | $213.09 | Ordinary |
17:59:06 - 09-Mar-26 |
| Sell* | 7 | $213.06 | Ordinary |
17:58:52 - 09-Mar-26 |
| Sell* | 2 | $213.06 | Ordinary |
17:58:52 - 09-Mar-26 |
| Sell* | 15 | $213.06 | Ordinary |
17:58:52 - 09-Mar-26 |
| Sell* | 63 | $213.07 | Ordinary |
17:58:41 - 09-Mar-26 |
| Buy* | 1 | $213.10 | Ordinary |
17:58:26 - 09-Mar-26 |
| Buy* | 1 | $213.10 | Ordinary |
17:57:52 - 09-Mar-26 |
| Sell* | 5 | $213.06 | Ordinary |
17:57:48 - 09-Mar-26 |
| Sell* | 80 | $213.07 | Ordinary |
17:57:44 - 09-Mar-26 |
| Sell* | 20 | $213.07 | Ordinary |
17:57:44 - 09-Mar-26 |
| Sell* | 1 | $213.06 | Ordinary |
17:57:37 - 09-Mar-26 |
| Sell* | 1 | $213.06 | Ordinary |
17:57:25 - 09-Mar-26 |
| Buy* | 1 | $213.09 | Ordinary |
17:57:17 - 09-Mar-26 |
| Buy* | 1 | $213.08 | Ordinary |
17:56:26 - 09-Mar-26 |
| Buy* | 1 | $213.09 | Ordinary |
17:53:44 - 09-Mar-26 |
| Buy* | 3 | $213.10 | Ordinary |
17:51:57 - 09-Mar-26 |
| Sell* | 1 | $213.08 | Ordinary |
17:49:58 - 09-Mar-26 |
| Sell* | 50 | $213.10 | Ordinary |
17:49:53 - 09-Mar-26 |
| Sell* | 1 | $213.10 | Ordinary |
17:49:53 - 09-Mar-26 |
| Buy* | 23 | $213.10 | Ordinary |
17:48:02 - 09-Mar-26 |
| Sell* | 2 | $213.07 | Ordinary |
17:47:31 - 09-Mar-26 |
| Buy* | 2 | $213.10 | Ordinary |
17:46:41 - 09-Mar-26 |
| Buy* | 5 | $213.09 | Ordinary |
17:46:41 - 09-Mar-26 |
| Buy* | 1 | $213.08 | Ordinary |
17:46:41 - 09-Mar-26 |
| Buy* | 1 | $213.07 | Ordinary |
17:46:41 - 09-Mar-26 |
| Sell* | 26 | $213.05 | Ordinary |
17:46:39 - 09-Mar-26 |
| Sell* | 4 | $213.05 | Ordinary |
17:46:25 - 09-Mar-26 |
| Sell* | 2 | $213.05 | Ordinary |
17:45:47 - 09-Mar-26 |
| Sell* | 1 | $213.05 | Ordinary |
17:45:33 - 09-Mar-26 |
| Buy* | 1 | $213.10 | Ordinary |
17:45:05 - 09-Mar-26 |
| Sell* | 1 | $213.06 | Ordinary |
17:44:29 - 09-Mar-26 |
| Sell* | 10 | $213.08 | Ordinary |
17:43:16 - 09-Mar-26 |
| Buy* | 1 | $213.09 | Ordinary |
17:41:35 - 09-Mar-26 |
| Buy* | 1 | $213.09 | Ordinary |
17:39:49 - 09-Mar-26 |
| Buy* | 48 | $213.08 | Ordinary |
17:39:49 - 09-Mar-26 |
| Buy* | 1 | $213.08 | Ordinary |
17:39:49 - 09-Mar-26 |
| Buy* | 1 | $213.08 | Ordinary |
17:39:49 - 09-Mar-26 |
| Buy* | 49 | $213.08 | Ordinary |
17:39:44 - 09-Mar-26 |
| Buy* | 1 | $213.08 | Ordinary |
17:39:44 - 09-Mar-26 |
| Sell* | 50 | $213.10 | Ordinary |
17:39:12 - 09-Mar-26 |
| Sell* | 20 | $213.10 | Ordinary |
17:39:09 - 09-Mar-26 |
| Buy* | 100 | $213.13 | Ordinary |
17:38:54 - 09-Mar-26 |
| Sell* | 100 | $213.12 | Ordinary |
17:38:54 - 09-Mar-26 |
| Sell* | 5 | $213.10 | Ordinary |
17:38:06 - 09-Mar-26 |
| Sell* | 20 | $213.10 | Ordinary |
17:38:06 - 09-Mar-26 |
| Sell* | 12 | $213.10 | Ordinary |
17:37:58 - 09-Mar-26 |
| Sell* | 18 | $213.10 | Ordinary |
17:37:20 - 09-Mar-26 |
| Sell* | 10 | $213.14 | Ordinary |
17:36:15 - 09-Mar-26 |
| Sell* | 10 | $213.16 | Ordinary |
17:35:22 - 09-Mar-26 |
| Sell* | 2 | $213.15 | Ordinary |
17:33:17 - 09-Mar-26 |
| Sell* | 1 | $213.15 | Ordinary |
17:33:17 - 09-Mar-26 |
| Sell* | 1 | $213.15 | Ordinary |
17:33:10 - 09-Mar-26 |
| Sell* | 1 | $213.15 | Ordinary |
17:30:46 - 09-Mar-26 |
| Sell* | 5 | $213.16 | Ordinary |
17:30:29 - 09-Mar-26 |
| Sell* | 2 | $213.16 | Ordinary |
17:29:57 - 09-Mar-26 |
| Sell* | 2 | $213.16 | Ordinary |
17:29:57 - 09-Mar-26 |
| Sell* | 1 | $213.20 | Ordinary |
17:29:04 - 09-Mar-26 |
| Sell* | 6 | $213.16 | Ordinary |
17:28:50 - 09-Mar-26 |
| Sell* | 3 | $213.16 | Ordinary |
17:28:18 - 09-Mar-26 |
| Buy* | 1 | $213.20 | Ordinary |
17:28:06 - 09-Mar-26 |
| Sell* | 5 | $213.16 | Ordinary |
17:28:00 - 09-Mar-26 |
| Sell* | 2 | $213.16 | Ordinary |
17:27:58 - 09-Mar-26 |
| Sell* | 3 | $213.16 | Ordinary |
17:27:41 - 09-Mar-26 |
| Sell* | 1 | $213.16 | Ordinary |
17:27:37 - 09-Mar-26 |
| Sell* | 3 | $213.17 | Ordinary |
17:26:49 - 09-Mar-26 |
| Sell* | 1 | $213.20 | Ordinary |
17:26:39 - 09-Mar-26 |
| Sell* | 5 | $213.20 | Ordinary |
17:23:54 - 09-Mar-26 |
| Buy* | 1 | $213.25 | Ordinary |
17:23:24 - 09-Mar-26 |
| Sell* | 1 | $213.21 | Ordinary |
17:23:12 - 09-Mar-26 |
| Buy* | 31 | $213.24 | Ordinary |
17:21:41 - 09-Mar-26 |
| Sell* | 50 | $213.21 | Ordinary |
17:21:08 - 09-Mar-26 |
| Sell* | 100 | $213.21 | Ordinary |
17:21:08 - 09-Mar-26 |
| Buy* | 2 | $213.24 | Ordinary |
17:21:05 - 09-Mar-26 |
| Buy* | 1 | $213.23 | Ordinary |
17:21:04 - 09-Mar-26 |
| Sell* | 5 | $213.23 | Ordinary |
17:21:00 - 09-Mar-26 |
| Buy* | 5 | $213.25 | Ordinary |
17:20:38 - 09-Mar-26 |
| Buy* | 3 | $213.25 | Ordinary |
17:20:38 - 09-Mar-26 |
| Buy* | 1 | $213.25 | Ordinary |
17:20:38 - 09-Mar-26 |
| Buy* | 10 | $213.24 | Ordinary |
17:20:38 - 09-Mar-26 |
| Buy* | 5 | $213.24 | Ordinary |
17:20:38 - 09-Mar-26 |
| Buy* | 10 | $213.21 | Ordinary |
17:20:07 - 09-Mar-26 |
| Sell* | 10 | $213.17 | Ordinary |
17:18:25 - 09-Mar-26 |
| Sell* | 10 | $213.17 | Ordinary |
17:18:25 - 09-Mar-26 |
| Sell* | 100 | $213.17 | Ordinary |
17:18:25 - 09-Mar-26 |
| Buy* | 17 | $213.18 | Ordinary |
17:18:25 - 09-Mar-26 |
| Buy* | 17 | $213.19 | Ordinary |
17:18:25 - 09-Mar-26 |
| Buy* | 117 | $213.19 | Ordinary |
17:17:02 - 09-Mar-26 |
| Buy* | 10 | $213.18 | Ordinary |
17:17:02 - 09-Mar-26 |
| Buy* | 1 | $213.18 | Ordinary |
17:14:42 - 09-Mar-26 |
| Sell* | 7 | $213.17 | Ordinary |
17:14:33 - 09-Mar-26 |
| Sell* | 159 | $213.20 | Ordinary |
17:14:26 - 09-Mar-26 |
| Sell* | 34 | $213.20 | Ordinary |
17:14:26 - 09-Mar-26 |
| Sell* | 3 | $213.17 | Ordinary |
17:14:26 - 09-Mar-26 |
| Sell* | 57 | $213.20 | Ordinary |
17:14:26 - 09-Mar-26 |
| Sell* | 1 | $213.20 | Ordinary |
17:14:21 - 09-Mar-26 |
| Buy* | 1 | $213.23 | Ordinary |
17:13:15 - 09-Mar-26 |
| Sell* | 12 | $213.20 | Ordinary |
17:12:20 - 09-Mar-26 |
| Buy* | 1 | $213.25 | Ordinary |
17:12:11 - 09-Mar-26 |
| Sell* | 5 | $213.20 | Ordinary |
17:12:06 - 09-Mar-26 |
| Sell* | 2 | $213.20 | Ordinary |
17:12:06 - 09-Mar-26 |
| Sell* | 1 | $213.22 | Ordinary |
17:10:57 - 09-Mar-26 |
| Sell* | 1 | $213.25 | Ordinary |
17:10:57 - 09-Mar-26 |
| Sell* | 2 | $213.27 | Ordinary |
17:10:57 - 09-Mar-26 |
| Sell* | 1 | $213.27 | Ordinary |
17:10:53 - 09-Mar-26 |
| Sell* | 3 | $213.31 | Ordinary |
17:09:42 - 09-Mar-26 |
| Sell* | 1 | $213.31 | Ordinary |
17:09:42 - 09-Mar-26 |
| Buy* | 3 | $213.38 | Ordinary |
17:08:19 - 09-Mar-26 |
| Sell* | 17 | $213.33 | Ordinary |
17:06:42 - 09-Mar-26 |
| Sell* | 17 | $213.36 | Ordinary |
17:06:42 - 09-Mar-26 |
| Sell* | 1 | $213.36 | Ordinary |
17:06:42 - 09-Mar-26 |
| Unknown* | 2 | $213.38 | Ordinary |
17:06:36 - 09-Mar-26 |
| Buy* | 4 | $213.40 | Ordinary |
17:06:29 - 09-Mar-26 |
| Unknown* | 2 | $213.38 | Ordinary |
17:06:29 - 09-Mar-26 |
| Buy* | 1 | $213.40 | Ordinary |
17:06:28 - 09-Mar-26 |
| Buy* | 1 | $213.40 | Ordinary |
17:06:20 - 09-Mar-26 |
| Sell* | 1 | $213.40 | Ordinary |
17:05:54 - 09-Mar-26 |
| Sell* | 1 | $213.40 | Ordinary |
17:05:54 - 09-Mar-26 |
| Sell* | 1 | $213.40 | Ordinary |
17:05:54 - 09-Mar-26 |
| Buy* | 1 | $213.47 | Ordinary |
17:05:08 - 09-Mar-26 |
| Sell* | 1 | $213.45 | Ordinary |
17:04:45 - 09-Mar-26 |
| Sell* | 3 | $213.44 | Ordinary |
17:03:40 - 09-Mar-26 |
| Sell* | 9 | $213.49 | Ordinary |
17:03:40 - 09-Mar-26 |
| Sell* | 1 | $213.49 | Ordinary |
17:03:40 - 09-Mar-26 |
| Buy* | 17 | $213.57 | Ordinary |
17:03:02 - 09-Mar-26 |
| Buy* | 13 | $213.55 | Ordinary |
17:02:59 - 09-Mar-26 |
| Buy* | 2 | $213.53 | Ordinary |
17:02:19 - 09-Mar-26 |
| Sell* | 1 | $213.46 | Ordinary |
17:01:18 - 09-Mar-26 |
| Buy* | 4 | $213.50 | Ordinary |
16:59:21 - 09-Mar-26 |
| Sell* | 20 | $213.49 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 10 | $213.50 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 10 | $213.51 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 50 | $213.51 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 20 | $213.51 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 10 | $213.51 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 10 | $213.51 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 8 | $213.49 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 10 | $213.51 | Ordinary |
16:59:09 - 09-Mar-26 |
| Sell* | 1 | $213.60 | Ordinary |
16:58:52 - 09-Mar-26 |
| Buy* | 1 | $213.61 | Ordinary |
16:58:00 - 09-Mar-26 |
| Buy* | 3 | $213.60 | Ordinary |
16:57:57 - 09-Mar-26 |
| Buy* | 250 | $213.56 | Ordinary |
16:57:44 - 09-Mar-26 |
| Buy* | 1 | $213.55 | Ordinary |
16:57:44 - 09-Mar-26 |
| Buy* | 3 | $213.55 | Ordinary |
16:57:44 - 09-Mar-26 |
| Buy* | 1 | $213.55 | Ordinary |
16:57:44 - 09-Mar-26 |
| Buy* | 87 | $213.50 | Ordinary |
16:57:42 - 09-Mar-26 |
| Buy* | 100 | $213.50 | Ordinary |
16:57:42 - 09-Mar-26 |
| Buy* | 100 | $213.50 | Ordinary |
16:57:42 - 09-Mar-26 |
| Buy* | 140 | $213.50 | Ordinary |
16:57:41 - 09-Mar-26 |
| Buy* | 80 | $213.50 | Ordinary |
16:57:41 - 09-Mar-26 |
| Sell* | 110 | $213.50 | Ordinary |
16:57:41 - 09-Mar-26 |
| Sell* | 100 | $213.50 | Ordinary |
16:57:41 - 09-Mar-26 |
| Sell* | 10 | $213.51 | Ordinary |
16:57:41 - 09-Mar-26 |
| Buy* | 5 | $213.50 | Ordinary |
16:57:41 - 09-Mar-26 |
| Buy* | 185 | $213.50 | Ordinary |
16:57:41 - 09-Mar-26 |
| Buy* | 35 | $213.50 | Ordinary |
16:57:41 - 09-Mar-26 |
| Buy* | 5 | $213.50 | Ordinary |
16:57:41 - 09-Mar-26 |
| Buy* | 5 | $213.50 | Ordinary |
16:57:41 - 09-Mar-26 |
| Buy* | 76 | $213.48 | Ordinary |
16:57:41 - 09-Mar-26 |
| Buy* | 6 | $213.48 | Ordinary |
16:57:41 - 09-Mar-26 |
| Buy* | 18 | $213.48 | Ordinary |
16:57:41 - 09-Mar-26 |
| Buy* | 27 | $213.49 | Ordinary |
16:57:16 - 09-Mar-26 |
| Sell* | 29 | $213.45 | Ordinary |
16:56:54 - 09-Mar-26 |
| Sell* | 19 | $213.45 | Ordinary |
16:56:54 - 09-Mar-26 |
| Sell* | 8 | $213.45 | Ordinary |
16:56:54 - 09-Mar-26 |
| Sell* | 6 | $213.46 | Ordinary |
16:56:44 - 09-Mar-26 |
| Sell* | 6 | $213.46 | Ordinary |
16:56:40 - 09-Mar-26 |
| Sell* | 10 | $213.46 | Ordinary |
16:56:36 - 09-Mar-26 |
| Buy* | 10 | $213.49 | Ordinary |
16:56:00 - 09-Mar-26 |
| Buy* | 100 | $213.49 | Ordinary |
16:55:59 - 09-Mar-26 |
| Buy* | 199 | $213.50 | Ordinary |
16:55:33 - 09-Mar-26 |
| Sell* | 13 | $213.44 | Ordinary |
16:54:48 - 09-Mar-26 |
| Sell* | 2 | $213.44 | Ordinary |
16:54:48 - 09-Mar-26 |
| Unknown* | 1 | $213.43 | Ordinary |
16:53:39 - 09-Mar-26 |
| Buy* | 10 | $213.44 | Ordinary |
16:53:04 - 09-Mar-26 |
| Buy* | 1 | $213.48 | Ordinary |
16:52:22 - 09-Mar-26 |
| Buy* | 10 | $213.50 | Ordinary |
16:52:07 - 09-Mar-26 |
| Buy* | 180 | $213.50 | Ordinary |
16:52:07 - 09-Mar-26 |
| Buy* | 5 | $213.50 | Ordinary |
16:52:07 - 09-Mar-26 |
| Buy* | 17 | $213.49 | Ordinary |
16:52:04 - 09-Mar-26 |
| Buy* | 10 | $213.49 | Ordinary |
16:52:04 - 09-Mar-26 |
| Buy* | 199 | $213.49 | Ordinary |
16:52:04 - 09-Mar-26 |
| Buy* | 1 | $213.49 | Ordinary |
16:52:02 - 09-Mar-26 |
| Buy* | 5 | $213.48 | Ordinary |
16:52:02 - 09-Mar-26 |
| Buy* | 1 | $213.48 | Ordinary |
16:52:02 - 09-Mar-26 |
| Buy* | 10 | $213.47 | Ordinary |
16:51:57 - 09-Mar-26 |
| Buy* | 10 | $213.45 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 10 | $213.46 | Ordinary |
16:50:53 - 09-Mar-26 |
| Sell* | 95 | $213.38 | Ordinary |
16:50:53 - 09-Mar-26 |
| Sell* | 1 | $213.39 | Ordinary |
16:50:53 - 09-Mar-26 |
| Sell* | 1 | $213.39 | Ordinary |
16:50:05 - 09-Mar-26 |
| Sell* | 99 | $213.39 | Ordinary |
16:50:05 - 09-Mar-26 |
| Sell* | 1 | $213.39 | Ordinary |
16:50:05 - 09-Mar-26 |
| Buy* | 143 | $213.47 | Ordinary |
16:50:02 - 09-Mar-26 |
| Buy* | 30 | $213.47 | Ordinary |
16:49:52 - 09-Mar-26 |
| Buy* | 10 | $213.46 | Ordinary |
16:49:52 - 09-Mar-26 |
| Buy* | 2 | $213.47 | Ordinary |
16:49:41 - 09-Mar-26 |
| Buy* | 2 | $213.45 | Ordinary |
16:49:41 - 09-Mar-26 |
| Buy* | 10 | $213.38 | Ordinary |
16:49:20 - 09-Mar-26 |
| Buy* | 9 | $213.37 | Ordinary |
16:49:20 - 09-Mar-26 |
| Buy* | 11 | $213.38 | Ordinary |
16:49:20 - 09-Mar-26 |
| Buy* | 10 | $213.34 | Ordinary |
16:48:09 - 09-Mar-26 |
| Sell* | 1 | $213.33 | Ordinary |
16:48:02 - 09-Mar-26 |
| Buy* | 3 | $213.34 | Ordinary |
16:48:02 - 09-Mar-26 |
| Buy* | 3 | $213.32 | Ordinary |
16:48:02 - 09-Mar-26 |
| Buy* | 10 | $213.30 | Ordinary |
16:48:02 - 09-Mar-26 |
| Buy* | 2 | $213.27 | Ordinary |
16:48:02 - 09-Mar-26 |
| Buy* | 190 | $213.25 | Ordinary |
16:48:02 - 09-Mar-26 |
| Buy* | 225 | $213.25 | Ordinary |
16:48:02 - 09-Mar-26 |
| Sell* | 13 | $213.21 | Ordinary |
16:47:37 - 09-Mar-26 |
| Sell* | 91 | $213.21 | Ordinary |
16:47:36 - 09-Mar-26 |
| Sell* | 28 | $213.21 | Ordinary |
16:47:34 - 09-Mar-26 |
| Sell* | 1 | $213.21 | Ordinary |
16:47:32 - 09-Mar-26 |
| Sell* | 1 | $213.20 | Ordinary |
16:47:32 - 09-Mar-26 |
| Sell* | 16 | $213.21 | Ordinary |
16:47:32 - 09-Mar-26 |
| Sell* | 1 | $213.21 | Ordinary |
16:47:32 - 09-Mar-26 |
| Buy* | 1 | $213.27 | Ordinary |
16:47:17 - 09-Mar-26 |
| Sell* | 7 | $213.25 | Ordinary |
16:46:50 - 09-Mar-26 |
| Sell* | 7 | $213.26 | Ordinary |
16:46:50 - 09-Mar-26 |
| Unknown* | 5 | $213.28 | Ordinary |
16:46:50 - 09-Mar-26 |
| Buy* | 10 | $213.33 | Ordinary |
16:46:07 - 09-Mar-26 |
| Sell* | 10 | $213.36 | Ordinary |
16:45:55 - 09-Mar-26 |
| Sell* | 10 | $213.37 | Ordinary |
16:45:55 - 09-Mar-26 |
| Buy* | 2 | $213.42 | Ordinary |
16:44:48 - 09-Mar-26 |
| Buy* | 2 | $213.40 | Ordinary |
16:44:15 - 09-Mar-26 |
| Buy* | 15 | $213.33 | Ordinary |
16:44:09 - 09-Mar-26 |
| Buy* | 10 | $213.33 | Ordinary |
16:44:09 - 09-Mar-26 |
| Buy* | 32 | $213.35 | Ordinary |
16:43:45 - 09-Mar-26 |
| Buy* | 6 | $213.35 | Ordinary |
16:43:41 - 09-Mar-26 |
| Buy* | 1 | $213.35 | Ordinary |
16:43:41 - 09-Mar-26 |
| Buy* | 1 | $213.35 | Ordinary |
16:43:41 - 09-Mar-26 |
| Buy* | 11 | $213.35 | Ordinary |
16:43:41 - 09-Mar-26 |
| Buy* | 1 | $213.35 | Ordinary |
16:43:41 - 09-Mar-26 |
| Buy* | 1 | $213.35 | Ordinary |
16:43:41 - 09-Mar-26 |
| Buy* | 71 | $213.34 | Ordinary |
16:43:38 - 09-Mar-26 |
| Buy* | 17 | $213.34 | Ordinary |
16:43:35 - 09-Mar-26 |
| Buy* | 200 | $213.34 | Ordinary |
16:43:35 - 09-Mar-26 |
| Buy* | 17 | $213.34 | Ordinary |
16:43:35 - 09-Mar-26 |
| Buy* | 200 | $213.34 | Ordinary |
16:43:35 - 09-Mar-26 |
| Buy* | 32 | $213.34 | Ordinary |
16:43:34 - 09-Mar-26 |
| Buy* | 19 | $213.29 | Ordinary |
16:42:51 - 09-Mar-26 |
| Buy* | 3 | $213.29 | Ordinary |
16:42:44 - 09-Mar-26 |
| Sell* | 7 | $213.25 | Ordinary |
16:42:24 - 09-Mar-26 |
| Buy* | 100 | $213.34 | Ordinary |
16:41:37 - 09-Mar-26 |
| Buy* | 24 | $213.33 | Ordinary |
16:41:30 - 09-Mar-26 |
| Buy* | 48 | $213.30 | Ordinary |
16:41:30 - 09-Mar-26 |
| Buy* | 1 | $213.30 | Ordinary |
16:41:30 - 09-Mar-26 |
| Buy* | 10 | $213.30 | Ordinary |
16:41:30 - 09-Mar-26 |
| Buy* | 490 | $213.30 | Ordinary |
16:41:30 - 09-Mar-26 |
| Buy* | 400 | $213.30 | Ordinary |
16:41:30 - 09-Mar-26 |
| Buy* | 100 | $213.34 | Ordinary |
16:41:22 - 09-Mar-26 |
| Buy* | 9 | $213.32 | Ordinary |
16:40:57 - 09-Mar-26 |
| Buy* | 14 | $213.31 | Ordinary |
16:40:57 - 09-Mar-26 |
| Buy* | 190 | $213.34 | Ordinary |
16:40:57 - 09-Mar-26 |
| Buy* | 10 | $213.33 | Ordinary |
16:40:57 - 09-Mar-26 |
| Buy* | 10 | $213.33 | Ordinary |
16:40:56 - 09-Mar-26 |
| Buy* | 100 | $213.32 | Ordinary |
16:40:56 - 09-Mar-26 |
| Buy* | 17 | $213.31 | Ordinary |
16:40:56 - 09-Mar-26 |
| Buy* | 10 | $213.29 | Ordinary |
16:40:56 - 09-Mar-26 |
| Buy* | 15 | $213.25 | Ordinary |
16:40:56 - 09-Mar-26 |
| Buy* | 19 | $213.23 | Ordinary |
16:40:45 - 09-Mar-26 |
| Buy* | 5 | $213.25 | Ordinary |
16:40:45 - 09-Mar-26 |
| Buy* | 11 | $213.23 | Ordinary |
16:40:44 - 09-Mar-26 |
| Buy* | 16 | $213.23 | Ordinary |
16:40:28 - 09-Mar-26 |
| Sell* | 1 | $213.14 | Ordinary |
16:40:23 - 09-Mar-26 |
| Sell* | 50 | $213.14 | Ordinary |
16:40:23 - 09-Mar-26 |
| Sell* | 3 | $213.12 | Ordinary |
16:40:23 - 09-Mar-26 |
| Sell* | 17 | $213.12 | Ordinary |
16:40:23 - 09-Mar-26 |
| Sell* | 8 | $213.11 | Ordinary |
16:40:14 - 09-Mar-26 |
| Sell* | 1 | $213.15 | Ordinary |
16:40:14 - 09-Mar-26 |
| Sell* | 5 | $213.15 | Ordinary |
16:40:14 - 09-Mar-26 |
| Sell* | 28 | $213.28 | Ordinary |
16:39:21 - 09-Mar-26 |
| Sell* | 22 | $213.28 | Ordinary |
16:39:21 - 09-Mar-26 |
| Sell* | 5 | $213.30 | Ordinary |
16:39:21 - 09-Mar-26 |
| Sell* | 47 | $213.31 | Ordinary |
16:39:21 - 09-Mar-26 |
| Sell* | 1 | $213.32 | Ordinary |
16:39:21 - 09-Mar-26 |
| Sell* | 100 | $213.33 | Ordinary |
16:39:21 - 09-Mar-26 |
| Sell* | 10 | $213.34 | Ordinary |
16:39:21 - 09-Mar-26 |
| Sell* | 100 | $213.34 | Ordinary |
16:39:21 - 09-Mar-26 |
| Sell* | 10 | $213.37 | Ordinary |
16:39:21 - 09-Mar-26 |
| Buy* | 10 | $213.40 | Ordinary |
16:39:17 - 09-Mar-26 |
| Buy* | 100 | $213.48 | Ordinary |
16:37:36 - 09-Mar-26 |
| Buy* | 1 | $213.42 | Ordinary |
16:37:36 - 09-Mar-26 |
| Buy* | 100 | $213.40 | Ordinary |
16:37:36 - 09-Mar-26 |
| Buy* | 20 | $213.50 | Ordinary |
16:37:21 - 09-Mar-26 |
| Buy* | 4 | $213.50 | Ordinary |
16:37:21 - 09-Mar-26 |
| Buy* | 47 | $213.50 | Ordinary |
16:37:21 - 09-Mar-26 |
| Buy* | 1 | $213.50 | Ordinary |
16:37:21 - 09-Mar-26 |
| Buy* | 2 | $213.50 | Ordinary |
16:37:21 - 09-Mar-26 |
| Buy* | 15 | $213.50 | Ordinary |
16:37:21 - 09-Mar-26 |
| Buy* | 25 | $213.50 | Ordinary |
16:37:21 - 09-Mar-26 |
| Buy* | 1 | $213.50 | Ordinary |
16:37:21 - 09-Mar-26 |
| Buy* | 7 | $213.49 | Ordinary |
16:37:21 - 09-Mar-26 |
| Buy* | 1 | $213.48 | Ordinary |
16:37:21 - 09-Mar-26 |
| Buy* | 2 | $213.40 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $213.39 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 16 | $213.23 | Ordinary |
16:36:42 - 09-Mar-26 |
| Sell* | 25 | $213.23 | Ordinary |
16:36:42 - 09-Mar-26 |
| Sell* | 49 | $213.23 | Ordinary |
16:36:42 - 09-Mar-26 |
| Sell* | 10 | $213.23 | Ordinary |
16:36:42 - 09-Mar-26 |
| Buy* | 28 | $213.20 | Ordinary |
16:35:48 - 09-Mar-26 |
| Buy* | 3 | $213.20 | Ordinary |
16:35:48 - 09-Mar-26 |
| Buy* | 469 | $213.20 | Ordinary |
16:35:48 - 09-Mar-26 |
| Buy* | 31 | $213.20 | Ordinary |
16:35:48 - 09-Mar-26 |
| Buy* | 5 | $213.19 | Ordinary |
16:35:47 - 09-Mar-26 |
| Buy* | 69 | $213.20 | Ordinary |
16:35:47 - 09-Mar-26 |
| Buy* | 47 | $213.19 | Ordinary |
16:35:47 - 09-Mar-26 |
| Buy* | 7 | $213.17 | Ordinary |
16:35:47 - 09-Mar-26 |
| Buy* | 30 | $213.16 | Ordinary |
16:35:47 - 09-Mar-26 |
| Buy* | 5 | $213.18 | Ordinary |
16:35:47 - 09-Mar-26 |
| Buy* | 47 | $213.12 | Ordinary |
16:35:29 - 09-Mar-26 |
| Buy* | 1 | $213.05 | Ordinary |
16:35:18 - 09-Mar-26 |
| Buy* | 1 | $213.04 | Ordinary |
16:35:14 - 09-Mar-26 |
| Buy* | 1 | $213.04 | Ordinary |
16:35:06 - 09-Mar-26 |
| Buy* | 10 | $212.95 | Ordinary |
16:34:57 - 09-Mar-26 |
| Unknown* | 10 | $212.94 | Ordinary |
16:34:57 - 09-Mar-26 |
| Buy* | 10 | $212.95 | Ordinary |
16:34:57 - 09-Mar-26 |
| Sell* | 3 | $212.93 | Ordinary |
16:34:55 - 09-Mar-26 |
| Buy* | 144 | $213.00 | Ordinary |
16:34:12 - 09-Mar-26 |
| Buy* | 25 | $213.00 | Ordinary |
16:34:12 - 09-Mar-26 |
| Buy* | 19 | $213.00 | Ordinary |
16:34:12 - 09-Mar-26 |
| Buy* | 12 | $213.00 | Ordinary |
16:34:12 - 09-Mar-26 |
| Sell* | 82 | $212.83 | Ordinary |
16:33:16 - 09-Mar-26 |
| Sell* | 8 | $212.83 | Ordinary |
16:33:16 - 09-Mar-26 |
| Sell* | 10 | $212.85 | Ordinary |
16:33:16 - 09-Mar-26 |
| Buy* | 17 | $213.00 | Ordinary |
16:33:01 - 09-Mar-26 |
| Buy* | 25 | $213.00 | Ordinary |
16:33:01 - 09-Mar-26 |
| Buy* | 30 | $213.00 | Ordinary |
16:33:01 - 09-Mar-26 |
| Buy* | 14 | $213.00 | Ordinary |
16:33:01 - 09-Mar-26 |
| Buy* | 85 | $213.00 | Ordinary |
16:33:01 - 09-Mar-26 |
| Buy* | 5 | $212.99 | Ordinary |
16:33:01 - 09-Mar-26 |
| Buy* | 10 | $212.99 | Ordinary |
16:33:01 - 09-Mar-26 |
| Buy* | 1 | $213.00 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 30 | $213.00 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 50 | $213.00 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 100 | $212.99 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 258 | $212.90 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 8 | $212.90 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 2 | $212.90 | Ordinary |
16:32:58 - 09-Mar-26 |
| Buy* | 4 | $212.90 | Ordinary |
16:32:58 - 09-Mar-26 |
| Buy* | 2 | $212.90 | Ordinary |
16:32:58 - 09-Mar-26 |
| Buy* | 8 | $212.90 | Ordinary |
16:32:58 - 09-Mar-26 |
| Buy* | 1 | $212.90 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 12 | $212.90 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 5 | $212.90 | Ordinary |
16:32:57 - 09-Mar-26 |
| Sell* | 10 | $212.86 | Ordinary |
16:32:18 - 09-Mar-26 |
| Buy* | 5 | $212.99 | Ordinary |
16:31:59 - 09-Mar-26 |
| Buy* | 10 | $212.99 | Ordinary |
16:31:59 - 09-Mar-26 |
| Buy* | 2 | $212.98 | Ordinary |
16:31:59 - 09-Mar-26 |
| Buy* | 85 | $212.97 | Ordinary |
16:31:59 - 09-Mar-26 |
| Buy* | 10 | $212.93 | Ordinary |
16:31:59 - 09-Mar-26 |
| Buy* | 1 | $212.85 | Ordinary |
16:31:12 - 09-Mar-26 |
| Buy* | 1 | $212.87 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 50 | $212.87 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 6 | $212.87 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 6 | $212.87 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 6 | $212.87 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 6 | $212.87 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 25 | $212.87 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 6 | $212.86 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 200 | $212.86 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 1,200 | $212.86 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 100 | $212.85 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 3 | $212.84 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 90 | $212.80 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 197 | $212.80 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 110 | $212.79 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 100 | $212.77 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 3 | $212.81 | Ordinary |
16:30:30 - 09-Mar-26 |
| Buy* | 3 | $212.82 | Ordinary |
16:30:30 - 09-Mar-26 |
| Buy* | 3 | $212.77 | Ordinary |
16:30:27 - 09-Mar-26 |
| Buy* | 3 | $212.75 | Ordinary |
16:30:27 - 09-Mar-26 |
| Buy* | 16 | $212.67 | Ordinary |
16:30:23 - 09-Mar-26 |
| Sell* | 10 | $212.69 | Ordinary |
16:30:23 - 09-Mar-26 |
| Sell* | 1 | $212.66 | Ordinary |
16:30:06 - 09-Mar-26 |
| Sell* | 1 | $212.66 | Ordinary |
16:30:06 - 09-Mar-26 |
| Sell* | 17 | $212.65 | Ordinary |
16:30:06 - 09-Mar-26 |
| Sell* | 1 | $212.64 | Ordinary |
16:30:06 - 09-Mar-26 |
| Sell* | 10 | $212.73 | Ordinary |
16:30:06 - 09-Mar-26 |
| Sell* | 10 | $212.73 | Ordinary |
16:30:06 - 09-Mar-26 |
| Sell* | 10 | $212.73 | Ordinary |
16:30:06 - 09-Mar-26 |
| Buy* | 1 | $212.82 | Ordinary |
16:30:04 - 09-Mar-26 |
| Buy* | 1 | $212.75 | Ordinary |
16:29:59 - 09-Mar-26 |
| Buy* | 165 | $212.73 | Ordinary |
16:29:59 - 09-Mar-26 |
| Buy* | 100 | $212.73 | Ordinary |
16:29:59 - 09-Mar-26 |
| Buy* | 93 | $212.73 | Ordinary |
16:29:53 - 09-Mar-26 |
| Buy* | 7 | $212.72 | Ordinary |
16:29:53 - 09-Mar-26 |
| Buy* | 7 | $212.73 | Ordinary |
16:29:51 - 09-Mar-26 |
| Buy* | 100 | $212.73 | Ordinary |
16:29:51 - 09-Mar-26 |
| Buy* | 2 | $212.72 | Ordinary |
16:29:35 - 09-Mar-26 |
| Buy* | 10 | $212.73 | Ordinary |
16:29:32 - 09-Mar-26 |
| Buy* | 100 | $212.73 | Ordinary |
16:29:28 - 09-Mar-26 |
| Buy* | 100 | $212.73 | Ordinary |
16:29:28 - 09-Mar-26 |
| Buy* | 1 | $212.73 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 100 | $212.73 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 14 | $212.73 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 11 | $212.73 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 6 | $212.73 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 60 | $212.73 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 6 | $212.73 | Ordinary |
16:29:25 - 09-Mar-26 |
| Buy* | 1 | $212.73 | Ordinary |
16:29:10 - 09-Mar-26 |
| Buy* | 1 | $212.73 | Ordinary |
16:29:02 - 09-Mar-26 |
| Buy* | 1 | $212.74 | Ordinary |
16:28:10 - 09-Mar-26 |
| Sell* | 1 | $212.67 | Ordinary |
16:27:43 - 09-Mar-26 |
| Buy* | 2 | $212.71 | Ordinary |
16:27:30 - 09-Mar-26 |
| Sell* | 10 | $212.71 | Ordinary |
16:27:25 - 09-Mar-26 |
| Sell* | 5 | $212.71 | Ordinary |
16:27:25 - 09-Mar-26 |
| Sell* | 1 | $212.71 | Ordinary |
16:27:25 - 09-Mar-26 |
| Sell* | 14 | $212.71 | Ordinary |
16:27:25 - 09-Mar-26 |
| Sell* | 50 | $212.73 | Ordinary |
16:27:25 - 09-Mar-26 |
| Sell* | 85 | $212.71 | Ordinary |
16:27:25 - 09-Mar-26 |
| Sell* | 30 | $212.72 | Ordinary |
16:27:25 - 09-Mar-26 |
| Sell* | 100 | $212.73 | Ordinary |
16:27:25 - 09-Mar-26 |
| Sell* | 100 | $212.74 | Ordinary |
16:27:25 - 09-Mar-26 |
| Buy* | 1 | $212.79 | Ordinary |
16:27:21 - 09-Mar-26 |
| Sell* | 10 | $212.85 | Ordinary |
16:27:02 - 09-Mar-26 |
| Buy* | 5 | $212.90 | Ordinary |
16:26:52 - 09-Mar-26 |
| Buy* | 200 | $212.80 | Ordinary |
16:26:15 - 09-Mar-26 |
| Buy* | 197 | $212.80 | Ordinary |
16:26:15 - 09-Mar-26 |
| Buy* | 3 | $212.80 | Ordinary |
16:26:08 - 09-Mar-26 |
| Buy* | 100 | $212.80 | Ordinary |
16:26:05 - 09-Mar-26 |
| Buy* | 10 | $212.81 | Ordinary |
16:26:05 - 09-Mar-26 |
| Buy* | 19 | $212.80 | Ordinary |
16:26:05 - 09-Mar-26 |
| Buy* | 24 | $212.80 | Ordinary |
16:26:05 - 09-Mar-26 |
| Buy* | 3 | $212.80 | Ordinary |
16:26:05 - 09-Mar-26 |
| Buy* | 15 | $212.80 | Ordinary |
16:26:04 - 09-Mar-26 |
| Buy* | 6 | $212.80 | Ordinary |
16:26:04 - 09-Mar-26 |
| Buy* | 18 | $212.80 | Ordinary |
16:26:04 - 09-Mar-26 |
| Buy* | 20 | $212.80 | Ordinary |
16:26:04 - 09-Mar-26 |
| Buy* | 1 | $212.80 | Ordinary |
16:26:04 - 09-Mar-26 |
| Buy* | 2 | $212.79 | Ordinary |
16:26:04 - 09-Mar-26 |
| Buy* | 3 | $212.73 | Ordinary |
16:25:29 - 09-Mar-26 |
| Buy* | 20 | $212.79 | Ordinary |
16:25:16 - 09-Mar-26 |
| Sell* | 6 | $212.75 | Ordinary |
16:25:11 - 09-Mar-26 |
| Sell* | 8 | $212.75 | Ordinary |
16:25:11 - 09-Mar-26 |
| Sell* | 25 | $212.75 | Ordinary |
16:25:11 - 09-Mar-26 |
| Sell* | 25 | $212.75 | Ordinary |
16:25:11 - 09-Mar-26 |
| Sell* | 34 | $212.75 | Ordinary |
16:25:11 - 09-Mar-26 |
| Sell* | 2 | $212.75 | Ordinary |
16:25:11 - 09-Mar-26 |
| Buy* | 10 | $212.80 | Ordinary |
16:24:57 - 09-Mar-26 |
| Buy* | 100 | $212.80 | Ordinary |
16:24:56 - 09-Mar-26 |
| Buy* | 28 | $212.80 | Ordinary |
16:24:53 - 09-Mar-26 |
| Buy* | 100 | $212.80 | Ordinary |
16:24:53 - 09-Mar-26 |
| Buy* | 5 | $212.78 | Ordinary |
16:23:49 - 09-Mar-26 |
| Sell* | 4 | $212.70 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 2 | $212.70 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 2 | $212.70 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 2 | $212.70 | Ordinary |
16:23:42 - 09-Mar-26 |
| Buy* | 2 | $212.78 | Ordinary |
16:23:42 - 09-Mar-26 |
| Buy* | 2 | $212.73 | Ordinary |
16:23:42 - 09-Mar-26 |
| Buy* | 2 | $212.73 | Ordinary |
16:23:42 - 09-Mar-26 |
| Buy* | 2 | $212.73 | Ordinary |
16:23:42 - 09-Mar-26 |
| Buy* | 5,007 | $212.71 | Ordinary |
16:23:42 - 09-Mar-26 |
| Buy* | 120 | $212.71 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 15 | $212.65 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 15 | $212.65 | Ordinary |
16:23:42 - 09-Mar-26 |
| Buy* | 2,734 | $212.71 | Ordinary |
16:23:42 - 09-Mar-26 |
| Buy* | 1,600 | $212.71 | Ordinary |
16:23:42 - 09-Mar-26 |
| Buy* | 800 | $212.71 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 9 | $212.71 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 8 | $212.71 | Ordinary |
16:23:42 - 09-Mar-26 |
| Buy* | 9 | $212.77 | Ordinary |
16:23:42 - 09-Mar-26 |
| Buy* | 9 | $212.76 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 1 | $212.71 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 100 | $212.73 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 10 | $212.75 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 10 | $212.75 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 20 | $212.80 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 100 | $212.82 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 10 | $212.76 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 33 | $212.78 | Ordinary |
16:23:42 - 09-Mar-26 |
| Sell* | 1 | $212.83 | Ordinary |
16:23:35 - 09-Mar-26 |
| Buy* | 1 | $212.84 | Ordinary |
16:23:27 - 09-Mar-26 |
| Buy* | 10 | $212.80 | Ordinary |
16:23:25 - 09-Mar-26 |
| Buy* | 10 | $212.71 | Ordinary |
16:22:35 - 09-Mar-26 |
| Buy* | 8 | $212.70 | Ordinary |
16:21:44 - 09-Mar-26 |
| Buy* | 5 | $212.75 | Ordinary |
16:21:44 - 09-Mar-26 |
| Buy* | 8 | $212.69 | Ordinary |
16:21:42 - 09-Mar-26 |
| Buy* | 8 | $212.69 | Ordinary |
16:21:42 - 09-Mar-26 |
| Buy* | 8 | $212.69 | Ordinary |
16:21:42 - 09-Mar-26 |
| Buy* | 5 | $212.75 | Ordinary |
16:21:42 - 09-Mar-26 |
| Buy* | 2 | $212.70 | Ordinary |
16:21:42 - 09-Mar-26 |
| Sell* | 15 | $212.50 | Ordinary |
16:20:58 - 09-Mar-26 |
| Sell* | 20 | $212.51 | Ordinary |
16:20:54 - 09-Mar-26 |
| Sell* | 10 | $212.51 | Ordinary |
16:20:54 - 09-Mar-26 |
| Sell* | 25 | $212.50 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 25 | $212.50 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 3 | $212.50 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 2 | $212.50 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 10 | $212.50 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 500 | $212.50 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 50 | $212.50 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 10 | $212.50 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 70 | $212.50 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 75 | $212.50 | Ordinary |
16:20:52 - 09-Mar-26 |
| Sell* | 28 | $212.50 | Ordinary |
16:20:48 - 09-Mar-26 |
| Sell* | 27 | $212.50 | Ordinary |
16:20:45 - 09-Mar-26 |
| Sell* | 1 | $212.51 | Ordinary |
16:20:45 - 09-Mar-26 |
| Sell* | 28 | $212.51 | Ordinary |
16:20:44 - 09-Mar-26 |
| Sell* | 20 | $212.51 | Ordinary |
16:20:40 - 09-Mar-26 |
| Sell* | 7 | $212.51 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 21 | $212.52 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 12 | $212.51 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 16 | $212.52 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 84 | $212.52 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 6 | $212.52 | Ordinary |
16:20:12 - 09-Mar-26 |
| Sell* | 54 | $212.52 | Ordinary |
16:19:55 - 09-Mar-26 |
| Sell* | 19 | $212.52 | Ordinary |
16:19:55 - 09-Mar-26 |
| Sell* | 5 | $212.52 | Ordinary |
16:19:42 - 09-Mar-26 |
| Sell* | 7 | $212.53 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 2 | $212.52 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 17 | $212.53 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 9 | $212.53 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 10 | $212.54 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 3 | $212.56 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 5 | $212.56 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 24 | $212.60 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 26 | $212.60 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 5 | $212.64 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 29 | $212.65 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 2 | $212.62 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 28 | $212.65 | Ordinary |
16:19:36 - 09-Mar-26 |
| Sell* | 1 | $212.65 | Ordinary |
16:19:28 - 09-Mar-26 |
| Sell* | 12 | $212.65 | Ordinary |
16:19:28 - 09-Mar-26 |
| Sell* | 16 | $212.66 | Ordinary |
16:19:28 - 09-Mar-26 |
| Sell* | 28 | $212.66 | Ordinary |
16:19:28 - 09-Mar-26 |
| Sell* | 28 | $212.66 | Ordinary |
16:19:28 - 09-Mar-26 |
| Sell* | 28 | $212.66 | Ordinary |
16:19:28 - 09-Mar-26 |
| Sell* | 7 | $212.65 | Ordinary |
16:19:26 - 09-Mar-26 |
| Sell* | 20 | $212.65 | Ordinary |
16:19:26 - 09-Mar-26 |
| Buy* | 1 | $212.77 | Ordinary |
16:19:24 - 09-Mar-26 |
| Sell* | 30 | $212.66 | Ordinary |
16:19:24 - 09-Mar-26 |
| Sell* | 28 | $212.66 | Ordinary |
16:19:19 - 09-Mar-26 |
| Sell* | 28 | $212.65 | Ordinary |
16:19:18 - 09-Mar-26 |
| Sell* | 2 | $212.65 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 100 | $212.66 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 17 | $212.72 | Ordinary |
16:19:11 - 09-Mar-26 |
| Buy* | 10 | $212.78 | Ordinary |
16:18:59 - 09-Mar-26 |
| Buy* | 10 | $212.79 | Ordinary |
16:18:48 - 09-Mar-26 |
| Sell* | 10 | $212.77 | Ordinary |
16:18:48 - 09-Mar-26 |
| Buy* | 10 | $212.79 | Ordinary |
16:18:48 - 09-Mar-26 |
| Sell* | 5 | $212.76 | Ordinary |
16:18:48 - 09-Mar-26 |
| Sell* | 3 | $212.71 | Ordinary |
16:18:24 - 09-Mar-26 |
| Sell* | 5 | $212.77 | Ordinary |
16:18:19 - 09-Mar-26 |
| Sell* | 17 | $212.76 | Ordinary |
16:18:07 - 09-Mar-26 |
| Sell* | 10 | $212.75 | Ordinary |
16:18:07 - 09-Mar-26 |
| Sell* | 17 | $212.75 | Ordinary |
16:18:07 - 09-Mar-26 |
| Sell* | 144 | $212.75 | Ordinary |
16:17:46 - 09-Mar-26 |
| Sell* | 5 | $212.76 | Ordinary |
16:17:46 - 09-Mar-26 |
| Sell* | 5 | $212.77 | Ordinary |
16:17:46 - 09-Mar-26 |
| Sell* | 29 | $212.80 | Ordinary |
16:16:55 - 09-Mar-26 |
| Sell* | 64 | $212.80 | Ordinary |
16:16:54 - 09-Mar-26 |
| Sell* | 161 | $212.80 | Ordinary |
16:16:53 - 09-Mar-26 |
| Sell* | 64 | $212.81 | Ordinary |
16:16:53 - 09-Mar-26 |
| Sell* | 11 | $212.81 | Ordinary |
16:16:53 - 09-Mar-26 |
| Sell* | 5 | $212.81 | Ordinary |
16:16:52 - 09-Mar-26 |
| Sell* | 1 | $212.81 | Ordinary |
16:16:30 - 09-Mar-26 |
| Sell* | 1 | $212.80 | Ordinary |
16:16:27 - 09-Mar-26 |
| Sell* | 1 | $212.82 | Ordinary |
16:16:16 - 09-Mar-26 |
| Sell* | 1 | $212.82 | Ordinary |
16:15:47 - 09-Mar-26 |
| Sell* | 20 | $213.32 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 20 | $213.32 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 20 | $213.32 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 20 | $213.34 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 10 | $213.331 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 10 | $213.35 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 10 | $213.35 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 21 | $213.34 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 20 | $213.34 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 37 | $213.35 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 10 | $213.35 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 23 | $213.32 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 10 | $213.34 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 20 | $213.35 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 51 | $213.35 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 23 | $213.34 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 20 | $213.32 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 10 | $213.31 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 50 | $213.30 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 17 | $213.321 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 2 | $213.37 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $213.34 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 50 | $213.35 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 10 | $213.35 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 50 | $213.35 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 10 | $213.35 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 30 | $213.365 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Unknown* | 70 | $213.36 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 20 | $213.31 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Unknown* | 41 | $213.32 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Unknown* | 59 | $213.32 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 66 | $213.34 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 21 | $213.34 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 1 | $213.35 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 20 | $213.36 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 19 | $213.37 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 81 | $213.37 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 17 | $213.37 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 20 | $213.38 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 21 | $213.38 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 110 | $213.38 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 86 | $213.38 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 200 | $213.38 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 20 | $213.38 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Unknown* | 100 | $213.39 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 20 | $213.385 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 20 | $213.38 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 20 | $213.38 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 20 | $213.385 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 24 | $213.37 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 20 | $213.38 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 20 | $213.37 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 105 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 6 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 90 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 181 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 50 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 59 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 274 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 16 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 50 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 181 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 59 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 290 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 290 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 121 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 10 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 59 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 290 | $213.35 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 79 | $213.33 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 90 | $213.33 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 10 | $213.33 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 10 | $213.33 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 41 | $213.33 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 80 | $213.33 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 90 | $213.33 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 400 | $213.32 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 200 | $213.32 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 103 | $213.32 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 242 | $213.32 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 55 | $213.32 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 10 | $213.31 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 100 | $213.305 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $213.32 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 190 | $213.31 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 58 | $213.28 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 1 | $213.28 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 54 | $213.28 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 20 | $213.24 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 50 | $213.25 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 96 | $213.25 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 4 | $213.25 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 10 | $213.23 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 100 | $213.24 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 4 | $213.26 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 10 | $213.26 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 46 | $213.28 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 1 | $213.27 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 50 | $213.27 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 100 | $213.26 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 475 | $213.26 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 90 | $213.26 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 58 | $213.26 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 10 | $213.26 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 6 | $213.24 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Unknown* | 43 | $213.26 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Unknown* | 200 | $213.26 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Unknown* | 200 | $213.26 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Unknown* | 165 | $213.26 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Unknown* | 50 | $213.26 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Unknown* | 200 | $213.26 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Unknown* | 200 | $213.26 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Unknown* | 50 | $213.26 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 100 | $213.26 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 190 | $213.26 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 102 | $213.25 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Unknown* | 50 | $213.255 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Unknown* | 50 | $213.255 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 89 | $213.255 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 79 | $213.25 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 109 | $213.26 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 165 | $213.26 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Unknown* | 121 | $213.26 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 100 | $213.25 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 100 | $213.25 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 100 | $213.25 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 1 | $213.27 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 1 | $213.26 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Unknown* | 100 | $213.25 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Unknown* | 100 | $213.245 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 71 | $213.24 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 10 | $213.24 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 19 | $213.24 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Unknown* | 50 | $213.26 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 1 | $213.27 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 100 | $213.28 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 100 | $213.28 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 100 | $213.29 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 90 | $213.30 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 36 | $213.29 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Unknown* | 19 | $213.29 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 10 | $213.30 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 6 | $213.299 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 50 | $213.30 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 50 | $213.29 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 50 | $213.29 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 10 | $213.29 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 100 | $213.29 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 5 | $213.29 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 15 | $213.29 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 240 | $213.30 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 20 | $213.30 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 50 | $213.29 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 10 | $213.29 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 50 | $213.29 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 20 | $213.31 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 30 | $213.31 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 20 | $213.32 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Sell* | 20 | $213.32 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 20 | $213.31 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 2 | $213.31 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Sell* | 20 | $213.30 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 20 | $213.30 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 20 | $213.30 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 20 | $213.30 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 13 | $213.32 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 60 | $213.32 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 164 | $213.32 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 50 | $213.32 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 20 | $213.29 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 50 | $213.30 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 200 | $213.30 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 70 | $213.30 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 10 | $213.31 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 5 | $213.33 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 1 | $213.31 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 50 | $213.32 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 50 | $213.32 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 20 | $213.36 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 20 | $213.37 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 30 | $213.37 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 70 | $213.37 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 20 | $213.37 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Unknown* | 100 | $213.36 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 50 | $213.38 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 1 | $213.35 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 28 | $213.35 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 300 | $213.35 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 55 | $213.35 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 12 | $213.35 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 190 | $213.39 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 190 | $213.39 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 5 | $213.38 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 170 | $213.39 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 20 | $213.39 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 8 | $213.40 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 92 | $213.40 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 10 | $213.27 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 40 | $213.26 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 45 | $213.27 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 55 | $213.27 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 40 | $213.27 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 55 | $213.27 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 119 | $213.29 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 2 | $213.29 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 20 | $213.28 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 4 | $213.28 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 100 | $213.28 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 96 | $213.28 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 11 | $213.28 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 11 | $213.30 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 48 | $213.30 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 12 | $213.30 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 64 | $213.30 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 1 | $213.30 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 147 | $213.30 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 100 | $213.29 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 80 | $213.29 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 93 | $213.30 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 67 | $213.30 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 240 | $213.30 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 20 | $213.31 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 20 | $213.31 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 4 | $213.31 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 8 | $213.31 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 20 | $213.32 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 20 | $213.32 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Unknown* | 87 | $213.34 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 20 | $213.32 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 28 | $213.39 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 20 | $213.39 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 20 | $213.39 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 10 | $213.39 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 20 | $213.40 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 17 | $213.40 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 23 | $213.40 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 2 | $213.40 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 20 | $213.39 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 20 | $213.40 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Unknown* | 20 | $213.42 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 9 | $213.42 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 40 | $213.42 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 20 | $213.42 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 22 | $213.42 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 78 | $213.42 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 9 | $213.42 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 20 | $213.42 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 20 | $213.43 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 11 | $213.43 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 50 | $213.41 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 20 | $213.42 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 39 | $213.43 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 20 | $213.42 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 20 | $213.43 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 20 | $213.44 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 4 | $213.44 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 4 | $213.44 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 4 | $213.44 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 4 | $213.44 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 11 | $213.45 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 10 | $213.42 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 4 | $213.42 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 20 | $213.42 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 9 | $213.43 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 90 | $213.46 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 100 | $213.46 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 10 | $213.46 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 40 | $213.465 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 90 | $213.465 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 100 | $213.465 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 40 | $213.465 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 40 | $213.465 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 40 | $213.465 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 25 | $213.465 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 24 | $213.46 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 80 | $213.49 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 20 | $213.49 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 50 | $213.49 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 10 | $213.49 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 20 | $213.50 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 9 | $213.50 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 20 | $213.50 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 38 | $213.49 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 20 | $213.47 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 10 | $213.47 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 38 | $213.47 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 20 | $213.46 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 2 | $213.45 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 25 | $213.45 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 100 | $213.45 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 100 | $213.44 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 38 | $213.43 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 59 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Unknown* | 40 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Unknown* | 41 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 59 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Unknown* | 5 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Unknown* | 100 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Unknown* | 100 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Unknown* | 33 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 24 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 77 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 52 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 38 | $213.41 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 40 | $213.41 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 42 | $213.41 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 58 | $213.41 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Sell* | 62 | $213.47 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 20 | $213.48 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $213.50 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 50 | $213.50 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 100 | $213.49 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 1 | $213.45 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 1 | $213.45 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 20 | $213.42 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $213.44 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $213.44 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 12 | $213.44 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 62 | $213.44 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 38 | $213.44 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 4 | $213.38 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $213.37 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 16 | $213.37 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 20 | $213.37 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 38 | $213.37 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Buy* | 8 | $213.35 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 12 | $213.34 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Sell* | 11 | $213.26 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 2 | $213.26 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 114 | $213.27 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 300 | $213.28 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $213.28 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $213.29 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 34 | $213.29 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $213.29 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 113 | $213.29 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 187 | $213.29 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 87 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 11 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 2 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 7 | $213.29 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 9 | $213.30 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 4 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 7 | $213.30 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 41 | $213.32 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 59 | $213.32 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $213.27 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $213.27 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 41 | $213.32 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 59 | $213.32 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $213.29 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 7 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $213.27 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 31 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 59 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 10 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 90 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 10 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 41 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 59 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 4 | $213.30 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 300 | $213.29 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 20 | $213.33 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 33 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 67 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 100 | $213.32 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 4 | $213.33 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 281 | $213.33 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 19 | $213.33 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 20 | $213.36 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $213.36 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $213.34 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $213.34 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 120 | $213.34 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 62 | $213.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 47 | $213.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 11 | $213.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $213.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $213.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $213.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.26 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $213.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $213.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $213.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $213.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $213.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $213.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $213.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $213.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 89 | $213.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 11 | $213.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $213.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 164 | $213.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $213.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.26 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.23 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $213.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 80 | $213.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $213.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $213.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $213.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 41 | $213.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 59 | $213.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 8 | $213.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $213.26 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 75 | $213.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 89 | $213.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 117 | $213.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 58 | $213.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $213.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $213.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 41 | $213.39 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 59 | $213.39 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $213.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 80 | $213.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $213.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $213.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $213.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 24 | $213.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $213.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $213.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $213.36 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $213.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.39 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $213.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 80 | $213.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $213.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $213.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $213.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 46 | $213.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $213.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $213.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $213.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $213.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 7 | $213.37 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $213.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 7 | $213.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $213.39 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 7 | $213.39 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $213.39 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 79 | $213.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $213.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $213.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $213.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 7 | $213.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $213.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 300 | $213.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 300 | $213.44 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $213.44 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $213.44 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $213.44 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 20 | $213.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $213.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $213.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $213.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $213.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 21 | $213.42 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 20 | $213.41 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 10 | $213.41 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 6 | $213.41 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 10 | $213.39 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 34 | $213.39 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 20 | $213.39 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 119 | $213.39 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 34 | $213.39 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 34 | $213.39 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 34 | $213.39 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 34 | $213.40 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 10 | $213.39 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 34 | $213.40 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 34 | $213.40 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 100 | $213.40 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 16 | $213.39 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 3 | $213.39 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 34 | $213.39 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Unknown* | 100 | $213.38 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 30 | $213.385 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 1 | $213.40 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Sell* | 46 | $213.39 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 100 | $213.39 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 7 | $213.39 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 6 | $213.38 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 4 | $213.38 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Unknown* | 100 | $213.37 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Unknown* | 100 | $213.37 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 137 | $213.36 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 300 | $213.36 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 217 | $213.37 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Unknown* | 100 | $213.37 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Buy* | 3 | $213.37 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Buy* | 97 | $213.37 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Buy* | 34 | $213.37 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Buy* | 53 | $213.38 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Unknown* | 34 | $213.37 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Unknown* | 100 | $213.37 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 300 | $213.36 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 176 | $213.37 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 190 | $213.37 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Buy* | 19 | $213.37 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Buy* | 1 | $213.37 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 60 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 7 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 20 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 80 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 20 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 17 | $213.36 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 1 | $213.36 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 2 | $213.36 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 8 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 23 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 69 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 3 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 20 | $213.36 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 10 | $213.36 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 20 | $213.37 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 1 | $213.40 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Sell* | 20 | $213.39 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 190 | $213.40 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 20 | $213.40 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Sell* | 20 | $213.39 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 20 | $213.39 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 20 | $213.395 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 200 | $213.41 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 54 | $213.41 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 4 | $213.41 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Unknown* | 73 | $213.40 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Unknown* | 53 | $213.40 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 53 | $213.40 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 20 | $213.40 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 4 | $213.39 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 6 | $213.40 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 5 | $213.40 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 3 | $213.40 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 4 | $213.37 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 20 | $213.38 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 1 | $213.38 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 20 | $213.39 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 4 | $213.37 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Buy* | 2 | $213.38 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 4 | $213.35 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 7 | $213.35 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 49 | $213.35 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 10 | $213.36 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Sell* | 100 | $213.36 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 1 | $213.38 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 4 | $213.36 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 200 | $213.38 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 100 | $213.36 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 62 | $213.35 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 138 | $213.35 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 96 | $213.33 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 500 | $213.32 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 26 | $213.32 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 4 | $213.33 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 4 | $213.31 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 4 | $213.31 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Sell* | 14 | $213.30 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Sell* | 10 | $213.30 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Sell* | 4 | $213.30 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Sell* | 100 | $213.305 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Sell* | 4 | $213.31 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Sell* | 60 | $213.29 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 70 | $213.29 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 30 | $213.28 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $213.28 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 70 | $213.29 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 17 | $213.30 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 4 | $213.30 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 70 | $213.28 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 20 | $213.28 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 20 | $213.27 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $213.27 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 25 | $213.27 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 11 | $213.27 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 42 | $213.27 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $213.29 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Sell* | 100 | $213.29 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 20 | $213.29 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 88 | $213.285 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 92 | $213.285 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 12 | $213.275 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 58 | $213.275 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Unknown* | 4 | $213.28 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 4 | $213.28 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 100 | $213.28 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 8 | $213.285 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 24 | $213.285 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 63 | $213.27 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Buy* | 7 | $213.27 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Buy* | 100 | $213.25 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 6 | $213.22 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Sell* | 100 | $213.22 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 7 | $213.22 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 185 | $213.22 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Unknown* | 100 | $213.22 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 1 | $213.23 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 51 | $213.24 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 21 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 9 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Unknown* | 70 | $213.265 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 81 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 1 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 18 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 100 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 10 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 10 | $213.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 51 | $213.25 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 20 | $213.25 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Unknown* | 30 | $213.26 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Buy* | 50 | $213.26 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Buy* | 50 | $213.28 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 50 | $213.27 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Unknown* | 50 | $213.26 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 50 | $213.26 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Sell* | 100 | $213.24 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 20 | $213.26 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 70 | $213.44 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 30 | $213.44 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 1 | $213.43 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 42 | $213.41 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 1 | $213.40 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 41 | $213.42 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 59 | $213.42 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $213.42 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $213.42 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 62 | $213.44 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 38 | $213.44 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 100 | $213.44 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 10 | $213.445 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 13 | $213.45 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 97 | $213.49 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 100 | $213.49 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 3 | $213.49 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 10 | $213.42 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Sell* | 70 | $213.41 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Buy* | 10 | $213.42 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Sell* | 50 | $213.41 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Sell* | 50 | $213.41 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Sell* | 36 | $213.41 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Sell* | 64 | $213.41 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 25 | $213.42 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 100 | $213.42 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 100 | $213.42 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 1 | $213.42 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 100 | $213.39 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Unknown* | 20 | $213.37 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 4 | $213.37 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 21 | $213.37 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 4 | $213.37 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 17 | $213.37 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 10 | $213.37 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 29 | $213.37 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 20 | $213.37 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 29 | $213.36 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 29 | $213.36 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 29 | $213.36 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 24 | $213.36 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 20 | $213.36 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 4 | $213.36 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 4 | $213.37 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 4 | $213.375 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 24 | $213.38 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 4 | $213.37 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 20 | $213.38 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 4 | $213.38 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Buy* | 20 | $213.39 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Buy* | 4 | $213.39 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 4 | $213.38 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 4 | $213.39 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 20 | $213.39 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 4 | $213.38 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Unknown* | 30 | $213.38 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Unknown* | 4 | $213.38 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 4 | $213.38 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 20 | $213.38 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Buy* | 4 | $213.44 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 13 | $213.435 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 100 | $213.435 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 20 | $213.45 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 100 | $213.48 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 6 | $213.49 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 100 | $213.49 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 75 | $213.49 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 10 | $213.49 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 20 | $213.49 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 22 | $213.48 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 21 | $213.47 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 99 | $213.47 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 1 | $213.47 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 90 | $213.47 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 99 | $213.47 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 90 | $213.47 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 90 | $213.47 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 10 | $213.47 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $213.46 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 4 | $213.46 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 100 | $213.47 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 10 | $213.459 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 100 | $213.45 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 12 | $213.45 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 100 | $213.45 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 14 | $213.45 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 100 | $213.46 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 10 | $213.45 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 20 | $213.45 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 34 | $213.44 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 4 | $213.425 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 100 | $213.44 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 4 | $213.44 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 100 | $213.45 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 13 | $213.45 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 100 | $213.45 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 13 | $213.45 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Unknown* | 70 | $213.44 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 4 | $213.42 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 14 | $213.42 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 238 | $213.42 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 10 | $213.42 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 10 | $213.42 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 18 | $213.42 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 10 | $213.42 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 16 | $213.42 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 10 | $213.43 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 89 | $213.43 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 11 | $213.43 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 238 | $213.43 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 4 | $213.42 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 1 | $213.42 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 4 | $213.43 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 3 | $213.44 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 100 | $213.44 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 9 | $213.45 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 100 | $213.50 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 4 | $213.50 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 60 | $213.51 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 4 | $213.51 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 20 | $213.52 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 100 | $213.53 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Unknown* | 20 | $213.55 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 6 | $213.54 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 40 | $213.55 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 60 | $213.55 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 40 | $213.55 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 60 | $213.55 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 20 | $213.56 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 10 | $213.56 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 4 | $213.56 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 20 | $213.56 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 62 | $213.54 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 58 | $213.57 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 11 | $213.57 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 11 | $213.57 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 23 | $213.58 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 77 | $213.58 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 23 | $213.58 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 77 | $213.58 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 20 | $213.60 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 6 | $213.599 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 100 | $213.59 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 6 | $213.60 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 1 | $213.61 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 1 | $213.61 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 2 | $213.615 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 300 | $213.63 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 100 | $213.63 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Unknown* | 100 | $213.62 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 18 | $213.62 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $213.58 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 6 | $213.59 | Automatic Execution |
15:48:25 - 09-Mar-26 |
| Sell* | 20 | $213.59 | Automatic Execution |
15:48:25 - 09-Mar-26 |
| Unknown* | 50 | $213.61 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Unknown* | 50 | $213.61 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 31 | $213.59 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 1 | $213.59 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 69 | $213.59 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 32 | $213.59 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 67 | $213.59 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 1 | $213.59 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Buy* | 10 | $213.52 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 96 | $213.51 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 4 | $213.51 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 4 | $213.50 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 175 | $213.495 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 225 | $213.495 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 10 | $213.50 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 1 | $213.50 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 9 | $213.47 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 100 | $213.49 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 63 | $213.48 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 16 | $213.48 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 10 | $213.48 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 57 | $213.49 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 43 | $213.49 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 100 | $213.49 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 100 | $213.49 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 100 | $213.50 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 20 | $213.50 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Unknown* | 55 | $213.50 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 45 | $213.50 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 20 | $213.50 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 100 | $213.52 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 39 | $213.52 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 28 | $213.52 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 28 | $213.52 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 14 | $213.52 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 100 | $213.52 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Unknown* | 70 | $213.53 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 91 | $213.54 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 9 | $213.54 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 76 | $213.55 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 4 | $213.55 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 6 | $213.56 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 20 | $213.55 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 118 | $213.55 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 76 | $213.55 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 76 | $213.55 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 100 | $213.55 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 76 | $213.55 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 200 | $213.55 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 190 | $213.55 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 24 | $213.56 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Unknown* | 24 | $213.57 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 76 | $213.56 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 20 | $213.56 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 100 | $213.56 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 10 | $213.56 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 1 | $213.58 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 100 | $213.57 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 730 | $213.57 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 20 | $213.57 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 100 | $213.55 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Buy* | 174 | $213.54 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 70 | $213.54 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 100 | $213.54 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 80 | $213.54 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 20 | $213.54 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 190 | $213.545 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 100 | $213.53 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 80 | $213.53 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 30 | $213.53 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 30 | $213.53 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 30 | $213.53 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 50 | $213.53 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 200 | $213.54 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 200 | $213.55 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 70 | $213.55 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 16 | $213.54 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 1 | $213.53 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 1 | $213.51 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 2 | $213.51 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 2 | $213.51 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 2 | $213.51 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 20 | $213.52 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 100 | $213.49 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 100 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 65 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 300 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 35 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Unknown* | 100 | $213.515 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Unknown* | 100 | $213.515 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 85 | $213.51 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 29 | $213.505 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 15 | $213.51 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 15 | $213.51 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 85 | $213.51 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Unknown* | 300 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 1 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 200 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 788 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 12 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 30 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 170 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 50 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 50 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 25 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 5 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 38 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 5 | $213.50 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 200 | $213.49 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 192 | $213.48 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 8 | $213.48 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 200 | $213.48 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 5 | $213.48 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 44 | $213.48 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 2 | $213.48 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 100 | $213.47 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 100 | $213.47 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 96 | $213.47 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Unknown* | 100 | $213.475 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Unknown* | 6 | $213.47 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Unknown* | 6 | $213.47 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Unknown* | 6 | $213.47 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 3 | $213.47 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 97 | $213.47 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 58 | $213.45 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 100 | $213.45 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 14 | $213.45 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 14 | $213.45 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 14 | $213.45 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 100 | $213.45 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 14 | $213.45 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 14 | $213.45 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 100 | $213.45 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 157 | $213.44 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 66 | $213.44 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 120 | $213.44 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 87 | $213.44 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 66 | $213.44 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 29 | $213.44 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Unknown* | 90 | $213.44 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 50 | $213.44 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 10 | $213.44 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 29 | $213.44 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 62 | $213.44 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 1 | $213.44 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Sell* | 20 | $213.44 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 200 | $213.43 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Unknown* | 55 | $213.42 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Unknown* | 2 | $213.415 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 10 | $213.41 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 93 | $213.40 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 6 | $213.40 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 153 | $213.40 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 6 | $213.40 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 76 | $213.40 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Unknown* | 200 | $213.10 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Unknown* | 126 | $213.10 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Unknown* | 74 | $213.10 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Unknown* | 100 | $213.10 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Unknown* | 20 | $213.10 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 100 | $213.095 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Unknown* | 80 | $213.10 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 79 | $213.095 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Unknown* | 21 | $213.095 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 100 | $213.11 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 300 | $213.11 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 100 | $213.11 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 300 | $213.11 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 100 | $213.11 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 200 | $213.10 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 111 | $213.10 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 74 | $213.10 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 15 | $213.10 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 200 | $213.10 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 200 | $213.10 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 70 | $213.06 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 4 | $213.05 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 10 | $213.04 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 4 | $213.02 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 4 | $213.03 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 10 | $213.04 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 7 | $213.08 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 41 | $213.07 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 4 | $213.06 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Sell* | 30 | $213.03 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 26 | $213.00 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 4 | $212.97 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 4 | $212.98 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 20 | $212.98 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 4 | $212.98 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 100 | $213.00 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 100 | $213.00 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 1 | $213.00 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 100 | $213.01 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 100 | $213.03 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 204 | $213.02 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 200 | $213.02 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 100 | $213.03 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Buy* | 20 | $213.05 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 17 | $213.05 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 83 | $213.05 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 10 | $213.06 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 38 | $213.05 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 28 | $213.05 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Buy* | 45 | $213.05 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 20 | $213.04 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 14 | $213.05 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 14 | $213.05 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Unknown* | 25 | $213.07 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 4 | $213.06 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 4 | $213.07 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 211 | $213.08 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 94 | $213.07 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 6 | $213.08 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 305 | $213.07 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 1 | $213.07 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 1 | $213.05 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 1 | $213.05 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 3 | $213.05 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 25 | $213.05 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 100 | $213.05 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 87 | $213.07 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 13 | $213.07 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 1,188 | $213.07 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 25 | $213.07 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 300 | $213.07 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 612 | $213.07 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 66 | $213.04 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 34 | $213.04 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 70 | $213.045 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 27 | $213.05 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 92 | $212.99 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 8 | $212.99 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Sell* | 10 | $212.98 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 100 | $212.99 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 41 | $213.00 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 100 | $213.00 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 59 | $213.00 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 200 | $213.00 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 200 | $213.00 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 100 | $213.00 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 200 | $213.00 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 200 | $213.00 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 100 | $212.99 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 100 | $212.99 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 28 | $212.95 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 100 | $212.95 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 68 | $212.95 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 6 | $212.94 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Sell* | 3 | $212.89 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 1 | $212.90 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 20 | $212.93 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 4 | $212.93 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 32 | $212.95 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 10 | $212.95 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 100 | $212.95 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 2 | $212.91 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 49 | $212.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 100 | $212.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 210 | $212.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 190 | $212.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 110 | $212.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 100 | $212.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 231 | $212.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 167 | $212.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 233 | $212.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 33 | $212.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 365 | $212.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 33 | $212.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 2 | $212.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Sell* | 6 | $212.88 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 5 | $212.92 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 100 | $212.96 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 10 | $212.95 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 17 | $212.95 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 1 | $212.97 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 24 | $212.97 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 2 | $212.97 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Sell* | 20 | $212.97 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 51 | $212.97 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 10 | $212.97 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 100 | $212.97 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Sell* | 6 | $212.95 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Unknown* | 180 | $213.00 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $213.01 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $213.01 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 20 | $213.01 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 180 | $213.00 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 2 | $213.00 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 25 | $213.00 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 6 | $213.01 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 2 | $213.01 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 290 | $212.98 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 100 | $212.99 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 2 | $213.00 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 100 | $213.01 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 10 | $213.02 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 6 | $212.98 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 100 | $212.98 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 2 | $212.98 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 2 | $213.00 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 100 | $213.01 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 10 | $213.02 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 20 | $213.03 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 100 | $213.02 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 5 | $213.02 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 43 | $213.01 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 46 | $213.00 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 184 | $213.00 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 140 | $213.00 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 100 | $213.00 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 150 | $213.00 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 100 | $213.00 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 30 | $213.03 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 70 | $213.03 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 100 | $213.065 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 100 | $213.06 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 200 | $213.06 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 100 | $213.06 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 10 | $213.06 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 30 | $213.07 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 70 | $213.075 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 100 | $213.07 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Buy* | 88 | $213.08 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Buy* | 64 | $213.08 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 54 | $213.08 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Unknown* | 70 | $213.06 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 90 | $213.065 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 10 | $213.08 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 360 | $213.08 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 100 | $213.08 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 6 | $213.07 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 180 | $213.065 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 300 | $213.06 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 18 | $213.05 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 17 | $213.03 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 5 | $213.03 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 17 | $213.03 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 17 | $213.03 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 2 | $213.03 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 13 | $213.02 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $213.01 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $213.01 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 130 | $213.01 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 70 | $213.01 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 96 | $213.00 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 70 | $213.00 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 34 | $213.00 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 50 | $213.00 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 200 | $213.00 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 150 | $213.00 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 193 | $213.00 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 7 | $213.00 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 200 | $213.00 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 200 | $213.00 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 200 | $213.00 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 43 | $213.00 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 157 | $213.00 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $213.02 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 32 | $213.02 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 100 | $213.04 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 182 | $213.04 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 800 | $213.04 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 418 | $213.04 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 382 | $213.04 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 83 | $213.04 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 335 | $213.04 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 17 | $213.04 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 25 | $213.02 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Buy* | 75 | $213.02 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 23 | $213.02 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 62 | $213.02 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 38 | $213.02 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 39 | $213.02 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 40 | $213.02 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 40 | $213.02 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Buy* | 40 | $213.03 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 62 | $213.02 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 8 | $213.025 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 62 | $213.025 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 27 | $213.02 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 35 | $213.02 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 5 | $213.02 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 1 | $213.01 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 1 | $213.01 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 1 | $213.01 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 200 | $213.02 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Unknown* | 100 | $213.01 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 100 | $213.01 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 56 | $213.005 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Unknown* | 14 | $213.01 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 91 | $213.00 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 89 | $213.00 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 1,220 | $213.00 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Unknown* | 180 | $213.01 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 100 | $213.01 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 10 | $213.01 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Unknown* | 100 | $213.05 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Sell* | 21 | $213.05 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Sell* | 79 | $213.05 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Sell* | 100 | $213.05 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Buy* | 26 | $213.03 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 4 | $213.039 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 91 | $213.01 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 17 | $213.01 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 5 | $213.01 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 70 | $213.03 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 1 | $213.00 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 1 | $213.015 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 100 | $213.03 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 5 | $213.05 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 5 | $213.08 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 15 | $213.08 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 8 | $213.08 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 92 | $213.08 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 15 | $213.08 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Buy* | 100 | $213.09 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Buy* | 25 | $213.08 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Buy* | 28 | $213.06 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Buy* | 100 | $213.07 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Buy* | 20 | $213.069 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Buy* | 20 | $213.02 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 1 | $213.02 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 1 | $213.04 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 10 | $213.05 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 90 | $213.05 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 80 | $213.07 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 13 | $213.10 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 32 | $213.09 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Buy* | 6 | $213.13 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 100 | $213.145 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 96 | $213.14 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 2 | $213.14 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 2 | $213.14 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 100 | $213.14 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Sell* | 100 | $213.14 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 100 | $213.15 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 100 | $213.15 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 104 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 123 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 100 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 51 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 449 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 88 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 1 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 1 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 5 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 14 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 42 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 512 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 497 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 4 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 509 | $213.11 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Sell* | 20 | $213.11 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 10 | $213.13 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 10 | $213.13 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 10 | $213.13 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $213.14 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 32 | $213.16 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $213.16 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 100 | $213.16 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 10 | $213.17 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 20 | $213.17 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 30 | $213.17 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 95 | $213.16 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 10 | $213.15 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 20 | $213.15 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 20 | $213.14 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 1 | $213.14 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 100 | $213.12 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $213.13 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 28 | $213.08 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $213.06 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Buy* | 100 | $213.02 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Buy* | 100 | $213.02 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 80 | $213.03 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 1 | $213.03 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Buy* | 4 | $213.08 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 32 | $213.06 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 28 | $213.04 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 100 | $213.04 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 52 | $213.04 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 100 | $213.04 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 100 | $213.04 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 20 | $213.04 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 100 | $213.04 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 100 | $213.04 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 10 | $213.04 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 25 | $213.03 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 100 | $213.05 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 1 | $213.06 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 100 | $213.05 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 6 | $213.06 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 10 | $213.06 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 100 | $213.02 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 100 | $213.03 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 100 | $213.04 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 40 | $213.025 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 100 | $213.04 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 100 | $213.04 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Unknown* | 100 | $213.04 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 20 | $213.04 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 100 | $213.04 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 10 | $213.04 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 100 | $213.05 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 83 | $213.05 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 97 | $213.05 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 400 | $213.05 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 8 | $213.05 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 9 | $213.05 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 100 | $213.05 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 97 | $213.05 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 600 | $213.05 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 10 | $213.04 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 12 | $213.02 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 100 | $213.01 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 1 | $213.03 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 4 | $213.03 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 100 | $213.02 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Unknown* | 40 | $213.00 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 20 | $213.00 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 100 | $213.00 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 100 | $213.00 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 10 | $213.00 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 100 | $212.99 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Unknown* | 32 | $212.98 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Sell* | 20 | $212.98 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Sell* | 100 | $212.98 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 4 | $212.98 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 7 | $212.97 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 44 | $212.94 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 24 | $212.94 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 56 | $212.94 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 62 | $212.94 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 158 | $212.94 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 25 | $212.94 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 375 | $212.94 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 25 | $212.94 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Unknown* | 44 | $212.93 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 375 | $212.94 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Unknown* | 25 | $212.93 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 75 | $212.93 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 100 | $212.93 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 56 | $212.93 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 10 | $212.91 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 100 | $212.90 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 82 | $212.90 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 95 | $212.90 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 200 | $212.90 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 93 | $212.90 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 107 | $212.90 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 341 | $212.90 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 52 | $212.90 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 100 | $212.90 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 100 | $212.90 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 156 | $212.90 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 374 | $212.90 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 2 | $212.89 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Unknown* | 95 | $212.89 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Unknown* | 5 | $212.89 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Unknown* | 95 | $212.89 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Unknown* | 5 | $212.89 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 180 | $212.89 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 20 | $212.89 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 16 | $212.88 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 15 | $212.86 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 100 | $212.86 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Sell* | 100 | $212.83 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 1 | $209.89 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 25 | $209.94 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 75 | $209.94 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 100 | $209.94 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 41 | $209.95 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 15 | $209.95 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 75 | $209.95 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 11 | $209.96 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 300 | $209.96 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 84 | $209.96 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 1 | $209.96 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 16 | $209.96 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 55 | $209.96 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 11 | $210.01 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 26 | $210.01 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 60 | $210.01 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 40 | $210.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 26 | $209.98 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 300 | $209.98 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 200 | $209.99 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 100 | $209.99 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 70 | $210.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 1 | $210.02 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 140 | $210.01 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 1 | $209.98 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 479 | $210.00 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 157 | $210.00 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 5 | $210.00 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 70 | $210.00 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 30 | $210.00 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 221 | $210.00 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 79 | $210.00 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 200 | $210.00 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 3 | $210.00 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 8 | $209.99 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 380 | $209.99 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 172 | $209.99 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 8 | $209.99 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 10 | $209.97 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 20 | $209.97 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 222 | $209.94 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 78 | $209.94 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 20 | $209.95 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 32 | $209.95 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 2 | $209.94 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 30 | $209.91 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 10 | $209.91 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 2 | $209.94 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 2 | $209.95 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 60 | $209.99 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 40 | $209.99 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 75 | $209.95 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 438 | $209.93 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 12 | $209.93 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 174 | $209.92 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 142 | $209.92 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 90 | $209.92 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 68 | $209.92 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $209.91 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $209.91 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 32 | $209.90 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 119 | $209.86 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 10 | $209.86 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $209.88 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 50 | $209.87 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $209.86 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 40 | $209.86 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 100 | $209.86 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 200 | $209.84 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 10 | $209.81 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 100 | $209.83 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 25 | $209.83 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 10 | $209.81 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 100 | $209.83 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 49 | $209.86 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 25 | $209.86 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 45 | $209.81 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 25 | $209.81 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 25 | $209.78 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 6 | $209.79 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 15 | $209.74 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $209.78 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 11 | $209.72 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 70 | $209.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 291 | $209.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 9 | $209.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $209.78 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 6 | $209.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 15 | $209.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 140 | $209.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $209.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 20 | $209.77 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $209.78 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $209.78 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $209.77 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 14 | $209.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 200 | $209.78 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $209.78 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 200 | $209.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 140 | $209.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 60 | $209.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 14 | $209.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 20 | $209.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 200 | $209.705 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 11 | $209.69 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 13 | $209.71 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 25 | $209.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 300 | $209.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $209.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 25 | $209.64 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 14 | $209.67 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $209.68 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 16 | $209.65 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $209.71 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $209.71 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 200 | $209.69 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 27 | $209.645 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 25 | $209.645 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $209.70 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 25 | $209.65 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 200 | $209.69 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $209.67 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 25 | $209.66 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 6 | $209.64 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 14 | $209.63 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 20 | $209.625 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 140 | $209.62 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 38 | $209.63 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $209.63 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 140 | $209.605 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 16 | $209.62 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 200 | $209.60 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 41 | $209.60 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 160 | $209.595 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 40 | $209.59 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 200 | $209.59 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 200 | $209.59 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 200 | $209.59 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 32 | $209.60 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 44 | $209.60 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 4 | $209.61 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $209.60 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 100 | $209.60 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $209.59 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 19 | $209.59 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 93 | $209.59 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 85 | $209.585 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 93 | $209.585 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 25 | $209.58 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 7 | $209.59 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $209.58 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 6 | $209.58 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 40 | $209.575 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $209.575 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 100 | $209.56 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 45 | $209.55 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 2 | $209.55 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 100 | $209.55 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 5 | $209.55 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 45 | $209.55 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 300 | $209.56 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 10 | $209.55 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Buy* | 100 | $209.58 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 32 | $209.58 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 32 | $209.58 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 21 | $209.58 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 11 | $209.58 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 64 | $209.58 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Buy* | 10 | $209.59 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Buy* | 125 | $209.58 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Buy* | 200 | $209.58 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Buy* | 100 | $209.58 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Sell* | 22 | $209.58 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Buy* | 14 | $209.58 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Buy* | 100 | $209.58 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Buy* | 1 | $209.58 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Unknown* | 27 | $209.57 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Unknown* | 25 | $209.57 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Sell* | 8 | $209.57 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Sell* | 1 | $209.57 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Buy* | 44 | $209.59 | Automatic Execution |
15:16:50 - 09-Mar-26 |
| Buy* | 51 | $209.59 | Automatic Execution |
15:16:50 - 09-Mar-26 |
| Buy* | 200 | $209.59 | Automatic Execution |
15:16:50 - 09-Mar-26 |
| Buy* | 10 | $209.59 | Automatic Execution |
15:16:50 - 09-Mar-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 15 | $209.58 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 16 | $209.57 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 14 | $209.56 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 11 | $209.55 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Buy* | 1 | $209.53 | Automatic Execution |
15:16:45 - 09-Mar-26 |
| Buy* | 13 | $209.53 | Automatic Execution |
15:16:45 - 09-Mar-26 |
| Buy* | 10 | $209.53 | Automatic Execution |
15:16:45 - 09-Mar-26 |
| Buy* | 38 | $209.53 | Automatic Execution |
15:16:45 - 09-Mar-26 |
| Buy* | 1 | $209.525 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 25 | $209.525 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Unknown* | 25 | $209.515 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Unknown* | 26 | $209.515 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 214 | $209.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 38 | $209.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 30 | $209.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 26 | $209.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 78 | $209.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 4 | $209.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 26 | $209.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 78 | $209.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 25 | $209.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 100 | $209.51 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 40 | $209.51 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 10 | $209.51 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Unknown* | 10 | $209.53 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 100 | $209.56 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 18 | $209.56 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 8 | $209.56 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 71 | $209.56 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 5 | $209.56 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 5 | $209.589 | Automatic Execution |
15:16:37 - 09-Mar-26 |
| Buy* | 15 | $209.56 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Buy* | 42 | $209.55 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Buy* | 58 | $209.55 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Buy* | 15 | $209.55 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Buy* | 90 | $209.54 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Sell* | 40 | $209.54 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Sell* | 40 | $209.54 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Buy* | 40 | $209.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 25 | $209.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 2 | $209.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 286 | $209.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 40 | $209.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Unknown* | 100 | $209.525 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 10 | $209.53 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 300 | $209.53 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 10 | $209.53 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 130 | $209.54 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 70 | $209.535 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 100 | $209.54 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 200 | $209.54 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 100 | $209.54 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 100 | $209.54 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Unknown* | 40 | $209.53 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Unknown* | 40 | $209.53 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 1 | $209.53 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 78 | $209.53 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Buy* | 95 | $209.53 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Buy* | 11 | $209.53 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Buy* | 15 | $209.53 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Sell* | 49 | $209.52 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Buy* | 4 | $209.54 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 20 | $209.53 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 100 | $209.54 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 100 | $209.54 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 2 | $209.52 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 25 | $209.50 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Sell* | 2 | $209.46 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 100 | $209.45 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 40 | $209.45 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 25 | $209.45 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 25 | $209.46 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 30 | $209.45 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 25 | $209.45 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 100 | $209.48 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 100 | $209.48 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 25 | $209.48 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 10 | $209.51 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Buy* | 39 | $209.51 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 99 | $209.49 | Automatic Execution |
15:16:10 - 09-Mar-26 |
| Sell* | 50 | $209.51 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Sell* | 14 | $209.53 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Sell* | 10 | $209.545 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Sell* | 19 | $209.54 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Sell* | 300 | $209.54 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Sell* | 10 | $209.545 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Buy* | 6 | $209.55 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Buy* | 26 | $209.53 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 21 | $209.51 | Automatic Execution |
15:16:05 - 09-Mar-26 |
| Buy* | 140 | $209.52 | Automatic Execution |
15:16:05 - 09-Mar-26 |
| Buy* | 100 | $209.52 | Automatic Execution |
15:16:05 - 09-Mar-26 |
| Buy* | 100 | $209.52 | Automatic Execution |
15:16:05 - 09-Mar-26 |
| Buy* | 100 | $209.52 | Automatic Execution |
15:16:05 - 09-Mar-26 |
| Sell* | 24 | $209.50 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 40 | $209.52 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 3 | $209.53 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 25 | $209.53 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 100 | $209.53 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 36 | $209.53 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 64 | $209.53 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Sell* | 13 | $209.53 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Sell* | 22 | $209.53 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Sell* | 5 | $209.53 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Sell* | 11 | $209.52 | Automatic Execution |
15:15:58 - 09-Mar-26 |
| Sell* | 40 | $209.53 | Automatic Execution |
15:15:58 - 09-Mar-26 |
| Buy* | 10 | $209.52 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 20 | $209.52 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Sell* | 57 | $209.52 | Automatic Execution |
15:15:54 - 09-Mar-26 |
| Sell* | 43 | $209.52 | Automatic Execution |
15:15:54 - 09-Mar-26 |
| Sell* | 40 | $209.53 | Automatic Execution |
15:15:54 - 09-Mar-26 |
| Buy* | 46 | $209.49 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Buy* | 100 | $209.48 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Unknown* | 2 | $209.47 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Unknown* | 46 | $209.47 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Sell* | 60 | $209.47 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 140 | $209.47 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Buy* | 25 | $209.47 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 5 | $209.46 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 13 | $209.47 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 1 | $209.47 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 13 | $209.48 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 100 | $209.48 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 20 | $209.52 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Buy* | 10 | $209.54 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 3 | $209.55 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Buy* | 9 | $209.52 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 31 | $209.52 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 3 | $209.52 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 3 | $209.52 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 100 | $209.52 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Buy* | 60 | $209.51 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Sell* | 48 | $209.51 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 52 | $209.51 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 47 | $209.51 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 99 | $209.53 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 192 | $209.53 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 110 | $209.53 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Buy* | 17 | $209.53 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Buy* | 25 | $209.53 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 100 | $209.52 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 1 | $209.52 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 100 | $209.52 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Buy* | 100 | $209.55 | Automatic Execution |
14:55:49 - 09-Mar-26 |
| Buy* | 1 | $209.53 | Automatic Execution |
14:55:47 - 09-Mar-26 |
| Buy* | 100 | $209.52 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 42 | $209.51 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 47 | $209.49 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 25 | $209.48 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 31 | $209.46 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 31 | $209.46 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 9 | $209.46 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 31 | $209.46 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 32 | $209.46 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 20 | $209.48 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 20 | $209.48 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 20 | $209.48 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 20 | $209.48 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 20 | $209.48 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 20 | $209.47 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 1 | $209.47 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 47 | $209.48 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 47 | $209.48 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $209.48 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 3 | $209.47 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $209.49 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $209.49 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 2 | $209.50 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Sell* | 174 | $209.50 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Sell* | 26 | $209.50 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Sell* | 200 | $209.50 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Buy* | 88 | $209.52 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Buy* | 88 | $209.52 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Buy* | 18 | $209.52 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Buy* | 70 | $209.52 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Unknown* | 11 | $209.51 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Unknown* | 100 | $209.51 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Sell* | 9 | $209.51 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Sell* | 7 | $209.52 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Sell* | 25 | $209.52 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Sell* | 2 | $209.52 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Sell* | 1 | $209.53 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Buy* | 20 | $209.54 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 100 | $209.55 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 56 | $209.58 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 100 | $209.57 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 10 | $209.57 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 25 | $209.57 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Unknown* | 100 | $209.55 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Sell* | 1 | $209.54 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 30 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 43 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 50 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 77 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 114 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 88 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 100 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 156 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 59 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 100 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 241 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 141 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 25 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 59 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 25 | $209.57 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 29 | $209.56 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 33 | $209.56 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 8 | $209.56 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 31 | $209.56 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 100 | $209.55 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 100 | $209.56 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 1 | $209.56 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 6 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 20 | $209.60 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 1 | $209.59 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 5 | $209.60 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 100 | $209.66 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 10 | $209.67 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 10 | $209.67 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Unknown* | 10 | $209.68 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Unknown* | 50 | $209.68 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 50 | $209.68 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 10 | $209.68 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 31 | $209.68 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 25 | $209.68 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 14 | $209.685 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 31 | $209.68 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 56 | $209.685 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 50 | $209.69 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 50 | $209.685 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 50 | $209.69 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 100 | $209.69 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 50 | $209.68 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 11 | $209.68 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 50 | $209.68 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 100 | $209.67 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 10 | $209.66 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 50 | $209.66 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 50 | $209.65 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 1 | $209.65 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 4 | $209.649 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Sell* | 100 | $209.64 | Automatic Execution |
14:55:23 - 09-Mar-26 |
| Sell* | 200 | $209.64 | Automatic Execution |
14:55:23 - 09-Mar-26 |
| Buy* | 4 | $209.669 | Automatic Execution |
14:55:22 - 09-Mar-26 |
| Buy* | 38 | $209.66 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 1 | $209.67 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Sell* | 17 | $209.67 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 39 | $209.67 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 100 | $209.67 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 18 | $209.66 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 1 | $209.66 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 120 | $209.66 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 10 | $209.66 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 1 | $209.67 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 9 | $209.68 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 10 | $209.68 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 50 | $209.68 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 10 | $209.68 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 50 | $209.68 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 53 | $209.68 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 1 | $209.69 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Buy* | 93 | $209.69 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Buy* | 7 | $209.69 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Sell* | 2 | $209.67 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Sell* | 4 | $209.67 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Sell* | 3 | $209.67 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Buy* | 60 | $209.65 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Sell* | 72 | $209.64 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Sell* | 10 | $209.64 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 66 | $209.64 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 2 | $209.65 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 5 | $209.65 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 100 | $209.68 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 20 | $209.68 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 19 | $209.68 | Automatic Execution |
14:55:05 - 09-Mar-26 |
| Buy* | 10 | $209.68 | Automatic Execution |
14:55:05 - 09-Mar-26 |
| Buy* | 10 | $209.68 | Automatic Execution |
14:55:05 - 09-Mar-26 |
| Buy* | 20 | $209.68 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Unknown* | 21 | $209.68 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 100 | $209.68 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 1 | $209.69 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 12 | $209.70 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Unknown* | 100 | $209.71 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 87 | $209.74 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Buy* | 13 | $209.74 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Buy* | 60 | $209.74 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Buy* | 100 | $209.74 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Buy* | 1 | $209.74 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Buy* | 70 | $209.74 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Buy* | 2 | $209.74 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Buy* | 100 | $209.74 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Buy* | 58 | $209.74 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Buy* | 20 | $209.73 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Buy* | 100 | $209.73 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Buy* | 20 | $209.73 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Buy* | 5 | $209.739 | Automatic Execution |
14:54:53 - 09-Mar-26 |
| Buy* | 38 | $209.73 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 3 | $209.73 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 103 | $209.73 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 1 | $209.73 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 120 | $209.73 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 13 | $209.73 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Unknown* | 100 | $209.72 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 1 | $209.73 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 20 | $209.72 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 8 | $209.72 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Buy* | 6 | $209.72 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Buy* | 100 | $209.72 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Sell* | 100 | $209.72 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Sell* | 100 | $209.72 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Sell* | 2 | $209.73 | Automatic Execution |
14:54:50 - 09-Mar-26 |
| Sell* | 98 | $209.73 | Automatic Execution |
14:54:50 - 09-Mar-26 |
| Buy* | 2 | $209.74 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Sell* | 400 | $209.74 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Sell* | 100 | $209.74 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Sell* | 100 | $209.74 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Unknown* | 100 | $209.75 | Automatic Execution |
14:54:47 - 09-Mar-26 |
| Buy* | 3 | $209.75 | Automatic Execution |
14:54:47 - 09-Mar-26 |
| Buy* | 19 | $209.75 | Automatic Execution |
14:54:47 - 09-Mar-26 |
| Buy* | 9 | $209.75 | Automatic Execution |
14:54:47 - 09-Mar-26 |
| Buy* | 8 | $209.75 | Automatic Execution |
14:54:46 - 09-Mar-26 |
| Buy* | 36 | $209.76 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
14:54:38 - 09-Mar-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
14:54:38 - 09-Mar-26 |
| Buy* | 20 | $209.77 | Automatic Execution |
14:54:38 - 09-Mar-26 |
| Unknown* | 2 | $209.77 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Buy* | 1 | $209.78 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Buy* | 1 | $209.79 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 13 | $209.79 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Buy* | 18 | $209.79 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Buy* | 27 | $209.79 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Buy* | 10 | $209.79 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Buy* | 15 | $209.79 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Buy* | 10 | $209.79 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Buy* | 5 | $209.79 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Buy* | 53 | $209.78 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Buy* | 21 | $209.78 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Buy* | 25 | $209.79 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Buy* | 20 | $209.78 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Buy* | 1 | $209.78 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 31 | $209.77 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 42 | $209.77 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 7 | $209.77 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 1 | $209.78 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 155 | $209.77 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 17 | $209.78 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 31 | $209.77 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 48 | $209.77 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 14 | $209.77 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 1 | $209.79 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 1 | $209.79 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 1 | $209.79 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Unknown* | 1 | $209.78 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 1 | $209.79 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 7 | $209.79 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 24 | $209.79 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 8 | $209.76 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 50 | $209.77 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 70 | $209.76 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 30 | $209.765 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 70 | $209.77 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 18 | $209.77 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 5 | $209.75 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 25 | $209.75 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 10 | $209.75 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 100 | $209.75 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 200 | $209.765 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 200 | $209.765 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 26 | $209.76 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 61 | $209.76 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Unknown* | 4 | $209.75 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 100 | $209.75 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 100 | $209.75 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 10 | $209.76 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 30 | $209.76 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 10 | $209.76 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 10 | $209.77 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 1 | $209.81 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 169 | $209.83 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Buy* | 181 | $209.83 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 10 | $209.80 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 24 | $209.80 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Buy* | 100 | $209.80 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Buy* | 80 | $209.80 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Buy* | 59 | $209.79 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Buy* | 14 | $209.79 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 20 | $209.79 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Sell* | 50 | $209.78 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Buy* | 20 | $209.79 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 7 | $209.80 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 75 | $209.80 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 18 | $209.80 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Unknown* | 25 | $209.81 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 20 | $209.80 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Buy* | 10 | $209.82 | Automatic Execution |
14:54:01 - 09-Mar-26 |
| Buy* | 5 | $209.82 | Automatic Execution |
14:54:01 - 09-Mar-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
14:54:01 - 09-Mar-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
14:54:01 - 09-Mar-26 |
| Sell* | 100 | $209.83 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Unknown* | 100 | $209.84 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 1 | $209.84 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 13 | $209.85 | Automatic Execution |
14:53:58 - 09-Mar-26 |
| Buy* | 18 | $209.85 | Automatic Execution |
14:53:58 - 09-Mar-26 |
| Buy* | 12 | $209.85 | Automatic Execution |
14:53:58 - 09-Mar-26 |
| Buy* | 17 | $209.85 | Automatic Execution |
14:53:58 - 09-Mar-26 |
| Sell* | 29 | $209.85 | Automatic Execution |
14:53:58 - 09-Mar-26 |
| Buy* | 32 | $209.87 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 66 | $209.87 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 1 | $209.87 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 88 | $209.86 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 100 | $209.86 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 1 | $209.87 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 42 | $209.87 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 42 | $209.86 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 100 | $209.87 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Unknown* | 70 | $209.86 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 100 | $209.86 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Buy* | 100 | $209.86 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Buy* | 100 | $209.86 | Automatic Execution |
14:53:51 - 09-Mar-26 |
| Sell* | 120 | $209.84 | Automatic Execution |
14:53:51 - 09-Mar-26 |
| Unknown* | 100 | $209.84 | Automatic Execution |
14:53:51 - 09-Mar-26 |
| Sell* | 70 | $209.82 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 2 | $209.82 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 98 | $209.82 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 1 | $209.82 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 100 | $209.83 | Automatic Execution |
14:53:44 - 09-Mar-26 |
| Buy* | 30 | $209.83 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Buy* | 52 | $209.83 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 2 | $209.83 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 51 | $209.83 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 2 | $209.83 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Sell* | 100 | $209.805 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Sell* | 100 | $209.805 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 41 | $209.79 | Automatic Execution |
14:53:33 - 09-Mar-26 |
| Buy* | 59 | $209.79 | Automatic Execution |
14:53:33 - 09-Mar-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
14:53:33 - 09-Mar-26 |
| Sell* | 200 | $209.79 | Automatic Execution |
14:53:33 - 09-Mar-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
14:53:33 - 09-Mar-26 |
| Buy* | 100 | $209.83 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 400 | $209.83 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 50 | $209.83 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 2 | $209.82 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 100 | $209.83 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 100 | $209.82 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Sell* | 25 | $209.81 | Automatic Execution |
14:53:26 - 09-Mar-26 |
| Sell* | 100 | $209.805 | Automatic Execution |
14:53:26 - 09-Mar-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
14:53:21 - 09-Mar-26 |
| Buy* | 20 | $209.80 | Automatic Execution |
14:53:21 - 09-Mar-26 |
| Buy* | 4 | $209.809 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Buy* | 30 | $209.80 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 25 | $209.82 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 1 | $209.82 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 25 | $209.84 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Buy* | 20 | $209.37 | Automatic Execution |
13:23:19 - 09-Mar-26 |
| Buy* | 20 | $209.85 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Sell* | 2 | $209.36 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Unknown* | 10 | $209.84 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Sell* | 14 | $209.38 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Buy* | 85 | $209.85 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Sell* | 100 | $209.38 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Buy* | 10 | $209.84 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Sell* | 10 | $209.39 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Buy* | 231 | $209.835 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Sell* | 10 | $209.39 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Unknown* | 131 | $209.82 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 10 | $209.39 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Unknown* | 87 | $209.82 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 50 | $209.39 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Buy* | 70 | $209.81 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 50 | $209.39 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Buy* | 38 | $209.81 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Sell* | 7 | $209.39 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Buy* | 151 | $209.81 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Sell* | 10 | $209.40 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Buy* | 20 | $209.81 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 10 | $209.41 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Buy* | 100 | $209.41 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Buy* | 4 | $209.809 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Buy* | 41 | $209.40 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Buy* | 4 | $209.799 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Sell* | 100 | $209.39 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Buy* | 1 | $209.81 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Sell* | 19 | $209.39 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 13 | $209.80 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Sell* | 19 | $209.39 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Sell* | 20 | $209.39 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 100 | $209.39 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Buy* | 100 | $209.82 | Automatic Execution |
14:52:59 - 09-Mar-26 |
| Sell* | 100 | $209.39 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Unknown* | 200 | $209.805 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 100 | $209.39 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Unknown* | 100 | $209.805 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 19 | $209.39 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Unknown* | 100 | $209.805 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 100 | $209.39 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Unknown* | 200 | $209.805 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 25 | $209.40 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Unknown* | 200 | $209.805 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 20 | $209.40 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Unknown* | 200 | $209.805 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 4 | $209.41 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Sell* | 100 | $209.45 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 200 | $209.785 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Sell* | 20 | $209.45 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Unknown* | 200 | $209.785 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 110 | $209.46 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 5 | $209.79 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 40 | $209.46 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 50 | $209.745 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 60 | $209.46 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 138 | $209.745 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Unknown* | 40 | $209.45 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 120 | $209.74 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Unknown* | 20 | $209.45 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 21 | $209.74 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Buy* | 10 | $209.45 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 56 | $209.74 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Buy* | 5 | $209.45 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Sell* | 68 | $209.74 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Buy* | 100 | $209.45 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Sell* | 14 | $209.74 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Sell* | 20 | $209.42 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Sell* | 14 | $209.74 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Sell* | 20 | $209.42 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Sell* | 14 | $209.74 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Buy* | 250 | $209.42 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Unknown* | 100 | $209.74 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Buy* | 124 | $209.40 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Unknown* | 400 | $209.74 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Buy* | 198 | $209.40 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Unknown* | 400 | $209.74 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Buy* | 10 | $209.41 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Unknown* | 120 | $209.74 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Buy* | 2 | $209.40 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Sell* | 60 | $209.74 | Automatic Execution |
14:52:52 - 09-Mar-26 |
| Buy* | 113 | $209.40 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Sell* | 100 | $209.73 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Buy* | 100 | $209.40 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Buy* | 29 | $209.72 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Buy* | 100 | $209.40 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Unknown* | 100 | $209.715 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Buy* | 20 | $209.37 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 100 | $209.72 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Sell* | 32 | $209.36 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 25 | $209.74 | Automatic Execution |
14:52:44 - 09-Mar-26 |
| Sell* | 50 | $209.36 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 148 | $209.74 | Automatic Execution |
14:52:44 - 09-Mar-26 |
| Unknown* | 50 | $209.36 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 15 | $209.74 | Automatic Execution |
14:52:44 - 09-Mar-26 |
| Unknown* | 70 | $209.36 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 1 | $209.74 | Automatic Execution |
14:52:44 - 09-Mar-26 |
| Buy* | 98 | $209.36 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
14:52:44 - 09-Mar-26 |
| Buy* | 20 | $209.35 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 26 | $209.715 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 20 | $209.34 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 100 | $209.71 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 20 | $209.35 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 100 | $209.71 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 20 | $209.36 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 10 | $209.70 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 3 | $209.36 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 50 | $209.72 | Automatic Execution |
14:52:40 - 09-Mar-26 |
| Buy* | 12 | $209.35 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 50 | $209.72 | Automatic Execution |
14:52:40 - 09-Mar-26 |
| Buy* | 20 | $209.33 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 1 | $209.72 | Automatic Execution |
14:52:40 - 09-Mar-26 |
| Sell* | 20 | $209.35 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
14:52:37 - 09-Mar-26 |
| Buy* | 4 | $209.379 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Sell* | 100 | $209.72 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 100 | $209.35 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 100 | $209.71 | Automatic Execution |
14:52:31 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 200 | $209.71 | Automatic Execution |
14:52:31 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 20 | $209.71 | Automatic Execution |
14:52:31 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 100 | $209.695 | Automatic Execution |
14:52:31 - 09-Mar-26 |
| Buy* | 20 | $209.37 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Unknown* | 100 | $209.70 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 24 | $209.34 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 100 | $209.70 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 13 | $209.34 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 100 | $209.70 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 7 | $209.34 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 99 | $209.70 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 7 | $209.335 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 7 | $209.335 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 1 | $209.70 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 70 | $209.33 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 34 | $209.71 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Sell* | 100 | $209.33 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 12 | $209.70 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Sell* | 37 | $209.33 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 100 | $209.70 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Sell* | 30 | $209.335 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Sell* | 30 | $209.33 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 5 | $209.68 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Sell* | 7 | $209.33 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 33 | $209.68 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Sell* | 20 | $209.33 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 33 | $209.68 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Sell* | 30 | $209.335 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 29 | $209.68 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 53 | $209.34 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 33 | $209.68 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 200 | $209.33 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 25 | $209.68 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 200 | $209.33 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 90 | $209.71 | Automatic Execution |
14:52:20 - 09-Mar-26 |
| Buy* | 200 | $209.33 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 20 | $209.70 | Automatic Execution |
14:52:20 - 09-Mar-26 |
| Buy* | 100 | $209.33 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 5 | $209.709 | Automatic Execution |
14:52:19 - 09-Mar-26 |
| Buy* | 60 | $209.33 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 69 | $209.69 | Automatic Execution |
14:52:18 - 09-Mar-26 |
| Sell* | 110 | $209.29 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Buy* | 20 | $209.70 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 100 | $209.29 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 10 | $209.29 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Unknown* | 100 | $209.68 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Sell* | 90 | $209.29 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Unknown* | 100 | $209.68 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Sell* | 10 | $209.30 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Unknown* | 2 | $209.68 | Automatic Execution |
14:52:14 - 09-Mar-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Sell* | 25 | $209.71 | Automatic Execution |
14:52:14 - 09-Mar-26 |
| Buy* | 1 | $209.33 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 59 | $209.72 | Automatic Execution |
14:52:13 - 09-Mar-26 |
| Buy* | 20 | $209.32 | Automatic Execution |
13:22:42 - 09-Mar-26 |
| Sell* | 3 | $209.72 | Automatic Execution |
14:52:13 - 09-Mar-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
13:22:42 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
14:52:12 - 09-Mar-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 20 | $209.73 | Automatic Execution |
14:52:12 - 09-Mar-26 |
| Sell* | 57 | $209.31 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Unknown* | 19 | $209.70 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Sell* | 1 | $209.31 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Sell* | 149 | $209.70 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 20 | $209.32 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Sell* | 100 | $209.70 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Sell* | 100 | $209.33 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 1 | $209.72 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 50 | $209.33 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 2 | $209.33 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 148 | $209.33 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 132 | $209.33 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 5 | $209.71 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 68 | $209.33 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 249 | $209.70 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 104 | $209.33 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 103 | $209.70 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 96 | $209.33 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 10 | $209.70 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 200 | $209.33 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Sell* | 100 | $209.69 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 20 | $209.31 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Buy* | 10 | $209.70 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Buy* | 1 | $209.70 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Sell* | 1 | $209.31 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Unknown* | 100 | $209.69 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Sell* | 20 | $209.34 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Buy* | 49 | $209.70 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 1 | $209.34 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Buy* | 1 | $209.70 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 10 | $209.34 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 100 | $209.69 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 16 | $209.34 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 50 | $209.70 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 10 | $209.31 | Automatic Execution |
13:22:32 - 09-Mar-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 5 | $209.30 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Unknown* | 100 | $209.695 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 20 | $209.30 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Buy* | 7 | $209.689 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Sell* | 18 | $209.30 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 1 | $209.68 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Sell* | 20 | $209.31 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Buy* | 100 | $209.705 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Buy* | 1 | $209.34 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Buy* | 60 | $209.705 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 1 | $209.33 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Buy* | 5 | $209.70 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 20 | $209.34 | Automatic Execution |
13:22:27 - 09-Mar-26 |
| Sell* | 60 | $209.70 | Automatic Execution |
14:51:58 - 09-Mar-26 |
| Buy* | 4 | $209.36 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Buy* | 100 | $209.72 | Automatic Execution |
14:51:58 - 09-Mar-26 |
| Buy* | 100 | $209.37 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Buy* | 10 | $209.72 | Automatic Execution |
14:51:58 - 09-Mar-26 |
| Sell* | 50 | $209.34 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Buy* | 45 | $209.71 | Automatic Execution |
14:51:58 - 09-Mar-26 |
| Sell* | 10 | $209.34 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Buy* | 1 | $209.73 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 20 | $209.35 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 5 | $209.75 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 20 | $209.35 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 17 | $209.76 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 20 | $209.35 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Sell* | 10 | $209.77 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 20 | $209.35 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Buy* | 20 | $209.80 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 20 | $209.36 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Buy* | 25 | $209.81 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 100 | $209.36 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 20 | $209.37 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Buy* | 1 | $209.76 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 165 | $209.485 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 20 | $209.37 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 10 | $209.73 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 75 | $209.485 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 20 | $209.37 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 500 | $209.73 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 50 | $209.485 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 94 | $209.38 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 192 | $209.715 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 150 | $209.485 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 6 | $209.38 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 129 | $209.715 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 75 | $209.485 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 20 | $209.38 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 120 | $209.715 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 50 | $209.485 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 100 | $209.37 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 60 | $209.72 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 50 | $209.485 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 20 | $209.36 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 165 | $209.71 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 1 | $209.37 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 200 | $209.705 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $209.46 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Buy* | 6 | $209.36 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 7 | $209.71 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 20 | $209.45 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Sell* | 102 | $209.34 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Buy* | 13 | $209.71 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 20 | $209.44 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Sell* | 20 | $209.34 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Sell* | 20 | $209.695 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 20 | $209.44 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Buy* | 6 | $209.34 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Unknown* | 50 | $209.69 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 20 | $209.44 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Buy* | 94 | $209.34 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Unknown* | 20 | $209.69 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $209.43 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Buy* | 300 | $209.34 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Unknown* | 20 | $209.69 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 19 | $209.43 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Unknown* | 140 | $209.33 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Unknown* | 20 | $209.69 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 60 | $209.43 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 12 | $209.33 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Unknown* | 50 | $209.69 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $209.43 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 39 | $209.33 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Unknown* | 20 | $209.69 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 20 | $209.42 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 30 | $209.32 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Buy* | 94 | $209.70 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 60 | $209.42 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Buy* | 27 | $209.32 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 70 | $209.42 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 20 | $209.32 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Buy* | 5 | $209.699 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 20 | $209.41 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 20 | $209.32 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Unknown* | 20 | $209.69 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 1 | $209.40 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 20 | $209.33 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Buy* | 120 | $209.69 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 56 | $209.41 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Buy* | 25 | $209.33 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Unknown* | 120 | $209.69 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Sell* | 100 | $209.40 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Sell* | 20 | $209.32 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Sell* | 25 | $209.695 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Sell* | 11 | $209.40 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Buy* | 3 | $209.32 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 25 | $209.695 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Sell* | 10 | $209.40 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Sell* | 10 | $209.32 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Unknown* | 200 | $209.69 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 1 | $209.42 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Buy* | 400 | $209.31 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Sell* | 3 | $209.44 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 1 | $209.31 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 1 | $209.69 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Sell* | 200 | $209.45 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Unknown* | 100 | $209.30 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 24 | $209.69 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Buy* | 198 | $209.30 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 10 | $209.69 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 20 | $209.48 | Automatic Execution |
14:24:09 - 09-Mar-26 |
| Buy* | 40 | $209.30 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 2 | $209.69 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Sell* | 1 | $209.48 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Buy* | 162 | $209.30 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 100 | $209.69 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Sell* | 1 | $209.48 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Sell* | 180 | $209.295 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Sell* | 150 | $209.49 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 40 | $209.295 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Buy* | 3 | $209.51 | Automatic Execution |
14:23:59 - 09-Mar-26 |
| Sell* | 40 | $209.295 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 10 | $209.67 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Sell* | 64 | $209.54 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 20 | $209.29 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 10 | $209.67 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Buy* | 1 | $209.54 | Automatic Execution |
14:23:54 - 09-Mar-26 |
| Buy* | 100 | $209.28 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 56 | $209.67 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Sell* | 64 | $209.51 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Buy* | 25 | $209.27 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 34 | $209.67 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Sell* | 100 | $209.51 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Buy* | 10 | $209.28 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 100 | $209.655 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Sell* | 31 | $209.52 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Buy* | 100 | $209.28 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 25 | $209.70 | Automatic Execution |
14:51:42 - 09-Mar-26 |
| Sell* | 10 | $209.53 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Buy* | 10 | $209.28 | Automatic Execution |
13:22:04 - 09-Mar-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
14:51:42 - 09-Mar-26 |
| Buy* | 17 | $209.53 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 100 | $209.28 | Automatic Execution |
13:22:04 - 09-Mar-26 |
| Buy* | 3 | $209.68 | Automatic Execution |
14:51:42 - 09-Mar-26 |
| Buy* | 1 | $209.51 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 14 | $209.26 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 140 | $209.65 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Buy* | 17 | $209.51 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 87 | $209.26 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Buy* | 13 | $209.50 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 13 | $209.26 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 120 | $209.64 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 4 | $209.509 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Sell* | 100 | $209.24 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 120 | $209.64 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 201 | $209.48 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 1 | $209.26 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 120 | $209.64 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Buy* | 59 | $209.48 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 41 | $209.25 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Sell* | 100 | $209.64 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 25 | $209.25 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Unknown* | 100 | $209.62 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Buy* | 15 | $209.48 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 25 | $209.24 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 20 | $209.62 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Buy* | 400 | $209.48 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 1 | $209.24 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 2 | $209.61 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 11 | $209.22 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Buy* | 6 | $209.629 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Buy* | 300 | $209.48 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 82 | $209.21 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Sell* | 9 | $209.63 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Buy* | 14 | $209.47 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Buy* | 11 | $209.21 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Sell* | 20 | $209.63 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Unknown* | 100 | $209.50 | Automatic Execution |
14:23:36 - 09-Mar-26 |
| Buy* | 1 | $209.21 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
14:23:36 - 09-Mar-26 |
| Buy* | 5 | $209.21 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 20 | $209.49 | Automatic Execution |
14:23:36 - 09-Mar-26 |
| Sell* | 43 | $209.19 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 20 | $209.61 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 100 | $209.49 | Automatic Execution |
14:23:36 - 09-Mar-26 |
| Sell* | 3 | $209.19 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 25 | $209.64 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Sell* | 8 | $209.50 | Automatic Execution |
14:23:36 - 09-Mar-26 |
| Sell* | 25 | $209.19 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 100 | $209.63 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Automatic Execution |
14:23:36 - 09-Mar-26 |
| Sell* | 8 | $209.19 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 20 | $209.63 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 10 | $209.51 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 7 | $209.20 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 1 | $209.63 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 1 | $209.52 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 7 | $209.20 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 20 | $209.62 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 100 | $209.52 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 10 | $209.20 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 20 | $209.63 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 100 | $209.52 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Unknown* | 50 | $209.22 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Unknown* | 100 | $209.62 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Unknown* | 100 | $209.52 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 13 | $209.22 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Unknown* | 100 | $209.615 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 50 | $209.51 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 2 | $209.23 | Automatic Execution |
13:21:54 - 09-Mar-26 |
| Buy* | 20 | $209.61 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 1 | $209.23 | Automatic Execution |
13:21:54 - 09-Mar-26 |
| Buy* | 50 | $209.60 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Buy* | 10 | $209.50 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 20 | $209.23 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 100 | $209.61 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 10 | $209.50 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 25 | $209.23 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Buy* | 20 | $209.62 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Unknown* | 100 | $209.49 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Sell* | 4 | $209.24 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Buy* | 100 | $209.61 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Sell* | 100 | $209.48 | Automatic Execution |
14:23:31 - 09-Mar-26 |
| Sell* | 1 | $209.24 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 3 | $209.62 | Automatic Execution |
14:51:21 - 09-Mar-26 |
| Unknown* | 120 | $209.485 | Automatic Execution |
14:23:31 - 09-Mar-26 |
| Sell* | 1 | $209.25 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 71 | $209.62 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 1 | $209.47 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Sell* | 20 | $209.25 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 26 | $209.62 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 100 | $209.485 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 20 | $209.26 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 53 | $209.63 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 95 | $209.49 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 4 | $209.269 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 5 | $209.49 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 16 | $209.26 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 10 | $209.66 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Sell* | 100 | $209.465 | Automatic Execution |
14:23:27 - 09-Mar-26 |
| Sell* | 10 | $209.26 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 100 | $209.66 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Sell* | 5 | $209.47 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 10 | $209.26 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 3 | $209.66 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Sell* | 9 | $209.47 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 36 | $209.26 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 128 | $209.66 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Sell* | 10 | $209.48 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 30 | $209.26 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 2 | $209.67 | Automatic Execution |
14:51:18 - 09-Mar-26 |
| Buy* | 41 | $209.50 | Automatic Execution |
14:23:16 - 09-Mar-26 |
| Sell* | 14 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 24 | $209.67 | Automatic Execution |
14:51:18 - 09-Mar-26 |
| Buy* | 59 | $209.50 | Automatic Execution |
14:23:16 - 09-Mar-26 |
| Sell* | 14 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 50 | $209.67 | Automatic Execution |
14:51:18 - 09-Mar-26 |
| Buy* | 23 | $209.50 | Automatic Execution |
14:23:16 - 09-Mar-26 |
| Buy* | 148 | $209.30 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 228 | $209.67 | Automatic Execution |
14:51:18 - 09-Mar-26 |
| Buy* | 300 | $209.50 | Automatic Execution |
14:23:16 - 09-Mar-26 |
| Buy* | 14 | $209.30 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 25 | $209.67 | Automatic Execution |
14:51:18 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Automatic Execution |
14:23:14 - 09-Mar-26 |
| Sell* | 20 | $209.285 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 20 | $209.67 | Automatic Execution |
14:51:18 - 09-Mar-26 |
| Buy* | 250 | $209.48 | Automatic Execution |
14:23:14 - 09-Mar-26 |
| Buy* | 14 | $209.30 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 26 | $209.66 | Automatic Execution |
14:51:18 - 09-Mar-26 |
| Buy* | 90 | $209.48 | Automatic Execution |
14:23:14 - 09-Mar-26 |
| Buy* | 2 | $209.29 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 33 | $209.66 | Automatic Execution |
14:51:18 - 09-Mar-26 |
| Buy* | 14 | $209.46 | Automatic Execution |
14:23:14 - 09-Mar-26 |
| Buy* | 100 | $209.29 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 25 | $209.44 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 2 | $209.29 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 20 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Unknown* | 10 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 28 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 1 | $209.45 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 14 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 42 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 100 | $209.45 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 14 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 28 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 60 | $209.435 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 10 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 31 | $209.665 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 6 | $209.43 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 50 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 14 | $209.66 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 14 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 75 | $209.66 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 100 | $209.25 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 5 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 46 | $209.43 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 100 | $209.25 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 120 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 100 | $209.25 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 180 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Unknown* | 23 | $209.43 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 100 | $209.25 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 121 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Unknown* | 77 | $209.43 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 300 | $209.25 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Unknown* | 120 | $209.66 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 321 | $209.43 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Unknown* | 25 | $209.26 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 79 | $209.43 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 60 | $209.27 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 200 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 26 | $209.39 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 13 | $209.27 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 73 | $209.66 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 20 | $209.39 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 4 | $209.27 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 10 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 300 | $209.41 | Automatic Execution |
14:22:57 - 09-Mar-26 |
| Sell* | 6 | $209.26 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 29 | $209.68 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 1 | $209.41 | Automatic Execution |
14:22:57 - 09-Mar-26 |
| Sell* | 70 | $209.29 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 1 | $209.68 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 357 | $209.41 | Automatic Execution |
14:22:57 - 09-Mar-26 |
| Sell* | 50 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 299 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 50 | $209.38 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Sell* | 10 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 1 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 50 | $209.38 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Sell* | 50 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 25 | $209.38 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Sell* | 10 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 300 | $209.67 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 75 | $209.38 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Sell* | 50 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 41 | $209.66 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 28 | $209.38 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 30 | $209.30 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 20 | $209.66 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 75 | $209.38 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 110 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 20 | $209.65 | Automatic Execution |
14:51:15 - 09-Mar-26 |
| Buy* | 1 | $209.38 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 10 | $209.28 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 100 | $209.66 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 200 | $209.38 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 20 | $209.27 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 5 | $209.63 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Unknown* | 100 | $209.365 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 18 | $209.26 | Automatic Execution |
13:21:48 - 09-Mar-26 |
| Buy* | 52 | $209.63 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Unknown* | 100 | $209.365 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Sell* | 50 | $209.25 | Automatic Execution |
13:21:48 - 09-Mar-26 |
| Buy* | 6 | $209.62 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 20 | $209.37 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Sell* | 50 | $209.25 | Automatic Execution |
13:21:48 - 09-Mar-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Sell* | 120 | $209.37 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Sell* | 1 | $209.25 | Automatic Execution |
13:21:48 - 09-Mar-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 20 | $209.37 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Sell* | 1 | $209.25 | Automatic Execution |
13:21:48 - 09-Mar-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 20 | $209.37 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Sell* | 39 | $209.26 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Unknown* | 2 | $209.61 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Unknown* | 66 | $209.36 | Automatic Execution |
14:22:49 - 09-Mar-26 |
| Sell* | 11 | $209.26 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Buy* | 100 | $209.61 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Unknown* | 1 | $209.37 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Sell* | 8 | $209.28 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Buy* | 100 | $209.61 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Unknown* | 1 | $209.37 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Sell* | 25 | $209.29 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Sell* | 70 | $209.36 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Sell* | 25 | $209.29 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Buy* | 38 | $209.60 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Sell* | 64 | $209.36 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Sell* | 15 | $209.31 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 100 | $209.60 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 2 | $209.35 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Unknown* | 110 | $209.325 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 10 | $209.60 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 100 | $209.34 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 1 | $209.33 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 20 | $209.59 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 15 | $209.34 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 209 | $209.33 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 20 | $209.58 | Automatic Execution |
14:51:09 - 09-Mar-26 |
| Buy* | 7 | $209.33 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Sell* | 28 | $209.57 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Buy* | 69 | $209.32 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 14 | $209.31 | Automatic Execution |
13:21:40 - 09-Mar-26 |
| Sell* | 23 | $209.585 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Buy* | 7 | $209.33 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 31 | $209.32 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 4 | $209.60 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Buy* | 88 | $209.33 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 6 | $209.30 | Automatic Execution |
14:22:34 - 09-Mar-26 |
| Buy* | 4 | $209.599 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Buy* | 10 | $209.33 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Buy* | 29 | $209.58 | Automatic Execution |
14:51:03 - 09-Mar-26 |
| Buy* | 2 | $209.33 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 20 | $209.30 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Buy* | 58 | $209.58 | Automatic Execution |
14:51:03 - 09-Mar-26 |
| Sell* | 400 | $209.32 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 10 | $209.30 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Unknown* | 30 | $209.57 | Automatic Execution |
14:51:03 - 09-Mar-26 |
| Sell* | 2 | $209.32 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 10 | $209.31 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Buy* | 27 | $209.57 | Automatic Execution |
14:51:03 - 09-Mar-26 |
| Sell* | 1 | $209.32 | Automatic Execution |
13:21:36 - 09-Mar-26 |
| Buy* | 9 | $209.31 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Unknown* | 2 | $209.57 | Automatic Execution |
14:51:03 - 09-Mar-26 |
| Sell* | 6 | $209.32 | Automatic Execution |
13:21:36 - 09-Mar-26 |
| Buy* | 1 | $209.31 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 23 | $209.31 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 10 | $209.30 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Buy* | 53 | $209.58 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 20 | $209.30 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Buy* | 10 | $209.30 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 100 | $209.57 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 20 | $209.30 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Buy* | 2 | $209.29 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 43 | $209.57 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 5 | $209.31 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Sell* | 61 | $209.29 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 100 | $209.30 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Sell* | 159 | $209.29 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 26 | $209.57 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 100 | $209.30 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Sell* | 2 | $209.29 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 1 | $209.59 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Buy* | 60 | $209.48 | Automatic Execution |
13:53:10 - 09-Mar-26 |
| Buy* | 3 | $209.30 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Sell* | 100 | $209.29 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 225 | $209.61 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Buy* | 90 | $209.475 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 189 | $209.27 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Sell* | 100 | $209.61 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Unknown* | 10 | $209.47 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Sell* | 250 | $209.30 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 11 | $209.27 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 144 | $209.64 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Unknown* | 146 | $209.47 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Sell* | 25 | $209.30 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 6 | $209.26 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 227 | $209.64 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 81 | $209.47 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Sell* | 9 | $209.30 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 1 | $209.25 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 227 | $209.64 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 208 | $209.47 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 50 | $209.31 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Buy* | 6 | $209.25 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 73 | $209.64 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 12 | $209.47 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 4 | $209.34 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 14 | $209.25 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Unknown* | 227 | $209.635 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 75 | $209.47 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 2 | $209.34 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 10 | $209.25 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 73 | $209.64 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 13 | $209.46 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Buy* | 55 | $209.39 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 2 | $209.34 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 227 | $209.635 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 7 | $209.46 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Buy* | 4 | $209.39 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 4 | $209.39 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 73 | $209.635 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Unknown* | 20 | $209.44 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Sell* | 100 | $209.39 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 46 | $209.39 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 73 | $209.635 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Unknown* | 1 | $209.44 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 40 | $209.43 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 20 | $209.39 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 300 | $209.635 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 44 | $209.43 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Sell* | 6 | $209.41 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 17 | $209.40 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Buy* | 300 | $209.635 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 76 | $209.43 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Sell* | 1 | $209.40 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Buy* | 26 | $209.40 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Buy* | 300 | $209.635 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 1 | $209.43 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Sell* | 1 | $209.41 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Buy* | 100 | $209.40 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Buy* | 300 | $209.635 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Unknown* | 17 | $209.435 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 10 | $209.43 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Sell* | 1 | $209.39 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Unknown* | 9 | $209.64 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 300 | $209.45 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 53 | $209.44 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 25 | $209.39 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Unknown* | 70 | $209.64 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Sell* | 2 | $209.45 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 20 | $209.45 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 100 | $209.40 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 90 | $209.625 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Unknown* | 1 | $209.42 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 100 | $209.40 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 65 | $209.62 | Automatic Execution |
14:50:51 - 09-Mar-26 |
| Sell* | 7 | $209.48 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Unknown* | 4 | $209.42 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 16 | $209.41 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 55 | $209.62 | Automatic Execution |
14:50:51 - 09-Mar-26 |
| Sell* | 4 | $209.48 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 110 | $209.43 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 3 | $209.42 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
14:50:51 - 09-Mar-26 |
| Sell* | 1 | $209.49 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Buy* | 100 | $209.43 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 13 | $209.41 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 20 | $209.60 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 4 | $209.519 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Buy* | 100 | $209.43 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Unknown* | 20 | $209.43 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 3 | $209.58 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Sell* | 20 | $209.53 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 10 | $209.43 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Buy* | 55 | $209.43 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Unknown* | 100 | $209.57 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 20 | $209.53 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 13 | $209.43 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 25 | $209.41 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Buy* | 20 | $209.57 | Automatic Execution |
14:50:47 - 09-Mar-26 |
| Buy* | 20 | $209.52 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 1 | $209.42 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 34 | $209.42 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 1 | $209.57 | Automatic Execution |
14:50:47 - 09-Mar-26 |
| Buy* | 2 | $209.52 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 166 | $209.42 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 1 | $209.39 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Buy* | 20 | $209.56 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Buy* | 51 | $209.52 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 114 | $209.42 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 99 | $209.39 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Buy* | 7 | $209.56 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Buy* | 47 | $209.52 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 6 | $209.42 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 1 | $209.38 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 100 | $209.545 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Buy* | 20 | $209.52 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 80 | $209.425 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 100 | $209.37 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Buy* | 20 | $209.54 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Sell* | 1 | $209.52 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 200 | $209.425 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 5 | $209.36 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 100 | $210.02 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 6 | $209.55 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 1 | $209.52 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 25 | $209.42 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Buy* | 100 | $209.37 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 100 | $210.02 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 4 | $209.60 | Automatic Execution |
14:50:40 - 09-Mar-26 |
| Buy* | 20 | $209.54 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 1 | $209.42 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Buy* | 100 | $209.37 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 10 | $210.02 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Buy* | 93 | $209.58 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 1 | $209.54 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 1 | $209.42 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 44 | $209.36 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 39 | $210.04 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Buy* | 20 | $209.57 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 1 | $209.54 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 652 | $209.42 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 1 | $209.36 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 110 | $210.04 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Buy* | 47 | $209.57 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 1 | $209.54 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 25 | $209.42 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Buy* | 41 | $209.36 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 6 | $210.04 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 10 | $209.57 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 1 | $209.53 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 26 | $209.42 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Buy* | 59 | $209.36 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 20 | $210.04 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 90 | $209.57 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Unknown* | 1 | $209.55 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 26 | $209.42 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 25 | $209.36 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 50 | $210.05 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 8 | $209.57 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 2 | $209.54 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 25 | $209.42 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 75 | $209.36 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 6 | $210.04 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 1 | $209.57 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 1 | $209.54 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $209.42 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 100 | $209.36 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 10 | $209.54 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 4 | $209.449 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 1 | $209.36 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 10 | $210.05 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 100 | $209.54 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 9 | $209.43 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Unknown* | 290 | $209.36 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 50 | $210.05 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Buy* | 12 | $209.59 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 2 | $209.54 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 40 | $209.44 | Automatic Execution |
13:21:17 - 09-Mar-26 |
| Buy* | 5 | $209.369 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 1 | $209.59 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 10 | $209.54 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 10 | $209.43 | Automatic Execution |
13:21:15 - 09-Mar-26 |
| Sell* | 1 | $209.36 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Sell* | 50 | $210.05 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 3 | $209.59 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:21:35 - 09-Mar-26 |
| Sell* | 7 | $209.43 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Buy* | 4 | $209.39 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 10 | $210.05 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 2 | $209.60 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 100 | $209.55 | Automatic Execution |
14:21:35 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 50 | $210.05 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 14 | $209.60 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 100 | $209.56 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 15 | $209.44 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Buy* | 10 | $209.37 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Buy* | 600 | $210.06 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 300 | $209.60 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 6 | $209.59 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Buy* | 60 | $209.44 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Buy* | 10 | $209.37 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Buy* | 1 | $210.06 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 6 | $209.61 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Unknown* | 10 | $209.595 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 80 | $209.44 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 3 | $209.36 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Buy* | 5 | $210.05 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 97 | $209.61 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 13 | $209.60 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 14 | $209.43 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 2 | $209.36 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Buy* | 20 | $210.055 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 3 | $209.61 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 2 | $209.60 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 74 | $209.43 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 10 | $209.36 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Buy* | 90 | $210.055 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 1 | $209.62 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 15 | $209.42 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 15 | $209.36 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Buy* | 20 | $210.06 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 100 | $209.64 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 16 | $209.42 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Sell* | 50 | $209.37 | Automatic Execution |
13:52:52 - 09-Mar-26 |
| Buy* | 25 | $210.06 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 76 | $209.64 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 3 | $209.63 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Buy* | 114 | $209.42 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 1 | $209.40 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 2 | $210.05 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 24 | $209.64 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 22 | $209.63 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Buy* | 255 | $209.42 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Sell* | 100 | $209.40 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 1 | $210.045 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 123 | $209.65 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 80 | $209.64 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 45 | $209.42 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 10 | $209.40 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 107 | $210.045 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 20 | $209.66 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Buy* | 135 | $209.42 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 2 | $209.40 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 20 | $210.045 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 20 | $209.68 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Buy* | 36 | $209.65 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Buy* | 1 | $209.42 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 15 | $209.40 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Unknown* | 140 | $210.05 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 20 | $209.68 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Unknown* | 21 | $209.64 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Buy* | 5 | $209.40 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Buy* | 9 | $209.40 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Sell* | 20 | $210.05 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 100 | $209.67 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Unknown* | 12 | $209.64 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Buy* | 20 | $209.40 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Buy* | 100 | $209.40 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Unknown* | 10 | $210.06 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 100 | $209.67 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Unknown* | 140 | $209.64 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Buy* | 25 | $209.39 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Buy* | 4 | $209.39 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Sell* | 40 | $210.06 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Unknown* | 144 | $209.64 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Buy* | 20 | $209.39 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Buy* | 10 | $209.38 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Sell* | 100 | $210.06 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Unknown* | 41 | $209.64 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Buy* | 19 | $209.39 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 10 | $209.37 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 100 | $210.06 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 48 | $209.78 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 20 | $209.64 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Buy* | 10 | $209.37 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 2 | $209.37 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Sell* | 45 | $210.06 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 10 | $209.77 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Unknown* | 100 | $209.64 | Automatic Execution |
14:50:32 - 09-Mar-26 |
| Buy* | 20 | $209.41 | Automatic Execution |
13:52:43 - 09-Mar-26 |
| Sell* | 17 | $209.37 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Sell* | 25 | $210.06 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 10 | $209.76 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 100 | $209.65 | Automatic Execution |
14:50:32 - 09-Mar-26 |
| Buy* | 25 | $209.41 | Automatic Execution |
13:52:43 - 09-Mar-26 |
| Sell* | 10 | $209.37 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Sell* | 20 | $210.06 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 10 | $209.76 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 17 | $209.65 | Automatic Execution |
14:50:32 - 09-Mar-26 |
| Buy* | 20 | $209.39 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 2 | $209.37 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 4 | $210.10 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Sell* | 4 | $209.69 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 425 | $209.65 | Automatic Execution |
14:50:32 - 09-Mar-26 |
| Sell* | 3 | $209.39 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 25 | $209.37 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 5 | $210.10 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Sell* | 50 | $209.67 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 6 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Sell* | 58 | $209.39 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 25 | $209.39 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 1 | $210.10 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Buy* | 11 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 120 | $209.64 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 20 | $209.40 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Sell* | 42 | $209.39 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 5 | $210.10 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Buy* | 75 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 7 | $209.64 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 120 | $209.42 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 20 | $209.39 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 60 | $210.11 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Buy* | 100 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 100 | $209.625 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $209.42 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
13:52:41 - 09-Mar-26 |
| Sell* | 1 | $210.11 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 100 | $209.64 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 269 | $209.64 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 280 | $209.405 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Sell* | 100 | $209.38 | Automatic Execution |
13:52:40 - 09-Mar-26 |
| Sell* | 1 | $210.13 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 5 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 31 | $209.64 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 70 | $209.405 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 5 | $209.39 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Sell* | 1 | $210.15 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 17 | $209.66 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 100 | $209.65 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 70 | $209.405 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 55 | $209.39 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Buy* | 4 | $210.209 | Automatic Execution |
12:22:28 - 09-Mar-26 |
| Buy* | 75 | $209.68 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 3 | $209.64 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 210 | $209.405 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 50 | $209.39 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Sell* | 11 | $210.20 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 3 | $209.67 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Sell* | 100 | $209.585 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 100 | $209.41 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 95 | $209.39 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Sell* | 4 | $210.20 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Unknown* | 150 | $209.68 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Unknown* | 100 | $209.59 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 11 | $209.41 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Buy* | 33 | $210.21 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Unknown* | 4 | $209.68 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 1 | $209.62 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $209.42 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Buy* | 367 | $210.21 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 100 | $209.585 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 5 | $209.42 | Automatic Execution |
13:21:01 - 09-Mar-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Buy* | 25 | $210.21 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 17 | $209.67 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 100 | $209.59 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 2 | $209.41 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 30 | $209.39 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Buy* | 100 | $210.21 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Sell* | 3 | $209.67 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 100 | $209.58 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 110 | $209.41 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 200 | $210.21 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Sell* | 11 | $209.67 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 22 | $209.58 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 7 | $209.41 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 2 | $210.20 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Sell* | 17 | $209.68 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 78 | $209.58 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 2 | $209.41 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 18 | $209.39 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 11 | $210.20 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Sell* | 3 | $209.68 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Unknown* | 100 | $209.55 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 2 | $209.41 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 2 | $210.20 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Sell* | 3 | $209.68 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Unknown* | 100 | $209.55 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 93 | $209.41 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 82 | $209.39 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 110 | $210.19 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Unknown* | 31 | $209.69 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Sell* | 50 | $209.54 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 7 | $209.41 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 82 | $209.39 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 2 | $210.19 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 100 | $209.58 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 100 | $209.41 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 18 | $209.39 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 1 | $210.20 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Buy* | 330 | $209.70 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 50 | $209.54 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 11 | $209.43 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Sell* | 3 | $210.17 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 25 | $209.70 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 50 | $209.54 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 60 | $209.45 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 100 | $210.21 | Automatic Execution |
12:22:18 - 09-Mar-26 |
| Buy* | 120 | $209.68 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Sell* | 3 | $209.54 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 200 | $209.44 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 10 | $209.38 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 106 | $210.21 | Automatic Execution |
12:22:18 - 09-Mar-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $209.44 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 100 | $209.38 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 94 | $210.21 | Automatic Execution |
12:22:18 - 09-Mar-26 |
| Buy* | 5 | $209.67 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Sell* | 25 | $209.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 26 | $209.43 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 90 | $209.37 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Buy* | 100 | $210.21 | Automatic Execution |
12:22:18 - 09-Mar-26 |
| Buy* | 25 | $209.67 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Sell* | 20 | $209.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 200 | $209.41 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 10 | $209.37 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Buy* | 1 | $210.20 | Automatic Execution |
12:22:18 - 09-Mar-26 |
| Buy* | 30 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Sell* | 25 | $209.54 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $209.41 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 1 | $209.37 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Buy* | 25 | $210.20 | Automatic Execution |
12:22:18 - 09-Mar-26 |
| Buy* | 70 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 50 | $209.54 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 99 | $209.41 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Sell* | 100 | $209.36 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Buy* | 20 | $210.19 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 2 | $209.64 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Unknown* | 100 | $209.535 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $209.41 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 2 | $209.37 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Buy* | 50 | $210.19 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 10 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Unknown* | 300 | $209.535 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $209.40 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Buy* | 20 | $209.37 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Unknown* | 50 | $210.185 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 50 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 50 | $209.54 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $209.40 | Automatic Execution |
13:20:46 - 09-Mar-26 |
| Sell* | 10 | $209.35 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Sell* | 110 | $210.20 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 2 | $209.64 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 100 | $209.54 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $209.40 | Automatic Execution |
13:20:46 - 09-Mar-26 |
| Unknown* | 120 | $209.37 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Sell* | 200 | $210.20 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 10 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 13 | $209.40 | Automatic Execution |
13:20:46 - 09-Mar-26 |
| Unknown* | 120 | $209.37 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Sell* | 193 | $210.20 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 50 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 100 | $209.58 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 20 | $209.42 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 6 | $209.36 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 7 | $210.20 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 100 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Sell* | 50 | $209.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 80 | $209.42 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Unknown* | 65 | $209.36 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Sell* | 3 | $210.21 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 100 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 100 | $209.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Unknown* | 6 | $209.43 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 200 | $209.35 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Sell* | 100 | $210.22 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 25 | $209.65 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 25 | $209.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Unknown* | 6 | $209.43 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 1 | $209.35 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 120 | $209.64 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Buy* | 25 | $209.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $209.42 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Unknown* | 40 | $209.345 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Sell* | 100 | $210.22 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 120 | $209.64 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Buy* | 6 | $209.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 25 | $209.40 | Automatic Execution |
13:20:42 - 09-Mar-26 |
| Buy* | 9 | $209.33 | Automatic Execution |
13:52:24 - 09-Mar-26 |
| Sell* | 1 | $210.22 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 95 | $209.64 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Buy* | 10 | $209.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 38 | $209.36 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 20 | $209.33 | Automatic Execution |
13:52:20 - 09-Mar-26 |
| Sell* | 100 | $210.23 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 25 | $209.64 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Unknown* | 57 | $209.52 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 10 | $209.37 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 1 | $209.34 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 100 | $210.23 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 25 | $209.64 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Unknown* | 161 | $209.52 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 10 | $209.37 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 4 | $209.33 | Automatic Execution |
13:52:17 - 09-Mar-26 |
| Sell* | 5 | $210.26 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 10 | $209.64 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Buy* | 130 | $209.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 6 | $209.38 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 5 | $209.33 | Automatic Execution |
13:52:17 - 09-Mar-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 100 | $209.63 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Buy* | 270 | $209.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 10 | $209.39 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 1 | $209.33 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Sell* | 25 | $210.28 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 1 | $209.63 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Buy* | 53 | $209.52 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 38 | $209.40 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 10 | $209.36 | Automatic Execution |
13:52:12 - 09-Mar-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 25 | $209.63 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Buy* | 147 | $209.52 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 150 | $209.40 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 135 | $209.36 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 20 | $209.63 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Unknown* | 100 | $209.51 | Automatic Execution |
14:21:18 - 09-Mar-26 |
| Sell* | 4 | $209.40 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 200 | $209.35 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Sell* | 50 | $210.30 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 2 | $209.62 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 9 | $209.52 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Sell* | 10 | $209.40 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Unknown* | 1 | $209.34 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Sell* | 10 | $210.30 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 2 | $209.62 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 9 | $209.44 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 100 | $209.33 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 64 | $210.31 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 20 | $209.62 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 10 | $209.53 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 100 | $209.47 | Automatic Execution |
13:20:34 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 71 | $210.31 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 10 | $209.62 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 7 | $209.53 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 82 | $209.47 | Automatic Execution |
13:20:34 - 09-Mar-26 |
| Buy* | 20 | $209.34 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 136 | $210.31 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 36 | $209.62 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 25 | $209.54 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 100 | $209.45 | Automatic Execution |
13:20:34 - 09-Mar-26 |
| Buy* | 100 | $209.33 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 20 | $210.31 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 5 | $209.62 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Buy* | 4 | $209.55 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 2 | $209.445 | Automatic Execution |
13:20:34 - 09-Mar-26 |
| Buy* | 5 | $209.32 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 100 | $209.63 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Buy* | 90 | $209.54 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 9 | $209.44 | Automatic Execution |
13:20:34 - 09-Mar-26 |
| Buy* | 55 | $209.32 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 20 | $210.30 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Unknown* | 20 | $209.63 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 100 | $209.44 | Automatic Execution |
13:20:34 - 09-Mar-26 |
| Buy* | 100 | $209.32 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 25 | $210.30 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Unknown* | 100 | $209.63 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 43 | $209.43 | Automatic Execution |
13:20:34 - 09-Mar-26 |
| Buy* | 27 | $209.32 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 75 | $210.31 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 27 | $209.66 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 1 | $209.53 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 6 | $209.42 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 27 | $209.31 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Buy* | 20 | $210.31 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 60 | $209.66 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 6 | $209.55 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 6 | $209.42 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
13:51:59 - 09-Mar-26 |
| Buy* | 25 | $210.31 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 2 | $209.66 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Sell* | 10 | $209.55 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 2 | $209.31 | Automatic Execution |
13:51:58 - 09-Mar-26 |
| Buy* | 110 | $210.30 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 5 | $209.669 | Automatic Execution |
14:50:20 - 09-Mar-26 |
| Sell* | 10 | $209.55 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 2 | $209.31 | Automatic Execution |
13:51:58 - 09-Mar-26 |
| Buy* | 110 | $210.30 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 10 | $209.68 | Automatic Execution |
14:50:17 - 09-Mar-26 |
| Sell* | 6 | $209.55 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 10 | $209.27 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Sell* | 5 | $210.30 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
14:50:17 - 09-Mar-26 |
| Sell* | 84 | $209.55 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 400 | $209.42 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 2 | $209.26 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Sell* | 93 | $210.30 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 20 | $209.675 | Automatic Execution |
14:50:17 - 09-Mar-26 |
| Buy* | 5 | $209.579 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 1 | $209.42 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 85 | $209.26 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Sell* | 7 | $210.30 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 33 | $209.67 | Automatic Execution |
14:50:17 - 09-Mar-26 |
| Sell* | 30 | $209.57 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 110 | $209.42 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 22 | $209.24 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 15 | $209.67 | Automatic Execution |
14:50:17 - 09-Mar-26 |
| Sell* | 1 | $209.57 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 10 | $209.42 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 60 | $209.28 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 10 | $210.33 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 496 | $210.18 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Unknown* | 100 | $209.66 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Sell* | 77 | $209.59 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 98 | $209.29 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 10 | $210.33 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 1 | $210.18 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 26 | $209.66 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Sell* | 23 | $209.59 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Sell* | 300 | $209.42 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 1 | $209.29 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 500 | $210.18 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 40 | $209.655 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Sell* | 3 | $209.60 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Sell* | 15 | $209.42 | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Sell* | 2 | $209.29 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 20 | $210.34 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 71 | $210.19 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Buy* | 17 | $209.66 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Sell* | 25 | $209.43 | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Sell* | 13 | $209.30 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Unknown* | 1 | $210.34 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 100 | $209.66 | Automatic Execution |
14:50:09 - 09-Mar-26 |
| Sell* | 20 | $209.61 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Sell* | 30 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 1 | $209.31 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
14:50:09 - 09-Mar-26 |
| Sell* | 200 | $209.59 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Sell* | 50 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 8 | $209.34 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 20 | $210.34 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 20 | $210.20 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
14:50:09 - 09-Mar-26 |
| Sell* | 27 | $209.59 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 22 | $209.34 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 24 | $210.36 | Automatic Execution |
12:22:09 - 09-Mar-26 |
| Unknown* | 10 | $210.19 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 4 | $209.659 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Sell* | 20 | $209.58 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 9 | $209.34 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
12:22:09 - 09-Mar-26 |
| Buy* | 16 | $210.19 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Buy* | 5 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 75 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 13 | $209.34 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 5 | $210.37 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Unknown* | 100 | $209.65 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Buy* | 1 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 13 | $209.33 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Buy* | 100 | $209.65 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Sell* | 50 | $209.58 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 25 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 25 | $209.33 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 60 | $210.36 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Buy* | 25 | $209.65 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Buy* | 90 | $209.60 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 25 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 10 | $209.32 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 20 | $210.35 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Sell* | 200 | $210.19 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Buy* | 25 | $209.64 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Buy* | 73 | $209.60 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 75 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
12:22:05 - 09-Mar-26 |
| Sell* | 200 | $210.19 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Buy* | 25 | $209.63 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Buy* | 10 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Sell* | 13 | $209.32 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Unknown* | 10 | $210.36 | Automatic Execution |
12:22:05 - 09-Mar-26 |
| Sell* | 706 | $210.19 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Buy* | 20 | $209.63 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Buy* | 100 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Sell* | 13 | $209.32 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 10 | $210.36 | Automatic Execution |
12:22:05 - 09-Mar-26 |
| Sell* | 399 | $210.19 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 1 | $209.63 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 10 | $209.58 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 10 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Sell* | 9 | $209.32 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 124 | $210.35 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Sell* | 1,195 | $210.19 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 6 | $209.68 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 10 | $209.58 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 1 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 10 | $209.34 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 76 | $210.35 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Sell* | 13 | $210.19 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Buy* | 81 | $209.68 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 18 | $209.60 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 200 | $209.34 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 4 | $210.35 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Sell* | 14 | $210.19 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 3 | $209.60 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 25 | $209.42 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 100 | $209.34 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 40 | $210.37 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 250 | $210.19 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Buy* | 25 | $209.67 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 12 | $209.60 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 12 | $209.43 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 10 | $209.34 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 5 | $210.36 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 10 | $209.58 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 8 | $209.43 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Buy* | 100 | $209.34 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 10 | $210.39 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 236 | $210.19 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 20 | $209.68 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Unknown* | 100 | $209.58 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 2 | $209.43 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Sell* | 12 | $209.34 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 60 | $210.39 | Automatic Execution |
12:21:47 - 09-Mar-26 |
| Sell* | 1 | $210.22 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 50 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 1 | $209.43 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 100 | $209.34 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 100 | $210.39 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Sell* | 1 | $210.26 | Automatic Execution |
12:53:42 - 09-Mar-26 |
| Unknown* | 25 | $209.675 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 50 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 1 | $209.43 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 60 | $209.35 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Sell* | 20 | $210.40 | Automatic Execution |
12:21:39 - 09-Mar-26 |
| Unknown* | 110 | $210.325 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 150 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 30 | $209.43 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 70 | $209.36 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Unknown* | 4 | $210.36 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Buy* | 111 | $210.32 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 50 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 115 | $209.43 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 50 | $209.36 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 3 | $210.37 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Buy* | 24 | $210.32 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 25 | $209.44 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 50 | $209.36 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 20 | $210.37 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Buy* | 90 | $210.315 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 20 | $209.67 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 1 | $209.44 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 10 | $209.36 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
12:21:32 - 09-Mar-26 |
| Buy* | 110 | $210.315 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 125 | $209.67 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Sell* | 300 | $209.58 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 1 | $209.46 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Sell* | 50 | $209.36 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 13 | $210.38 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 3 | $210.31 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 25 | $209.67 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Unknown* | 6 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 20 | $209.49 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 10 | $209.36 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 10 | $210.37 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Sell* | 2 | $210.29 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 70 | $209.67 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Unknown* | 84 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Unknown* | 20 | $209.50 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 25 | $209.36 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 10 | $210.37 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Sell* | 1 | $210.29 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 165 | $209.67 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Sell* | 808 | $209.58 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 20 | $209.48 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 20 | $209.36 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 6 | $210.39 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 24 | $210.29 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Buy* | 165 | $209.67 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Sell* | 100 | $209.585 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 20 | $209.48 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 50 | $209.36 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 9 | $210.39 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 76 | $210.29 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Buy* | 165 | $209.67 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Sell* | 100 | $209.585 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 200 | $209.51 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 1 | $209.38 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 1 | $210.41 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 1 | $210.33 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 165 | $209.67 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Sell* | 100 | $209.585 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 8 | $209.51 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 76 | $209.38 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 44 | $210.39 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 50 | $210.36 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 165 | $209.67 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Unknown* | 70 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 10 | $209.48 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 100 | $210.36 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 50 | $210.33 | Automatic Execution |
12:21:24 - 09-Mar-26 |
| Buy* | 70 | $209.67 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Unknown* | 10 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 1 | $209.46 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Buy* | 41 | $209.38 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 1 | $210.36 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 1 | $210.34 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Buy* | 165 | $209.67 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Unknown* | 90 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 3 | $209.49 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 59 | $209.38 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 102 | $210.36 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 35 | $210.34 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Buy* | 1 | $209.67 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Unknown* | 10 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 11 | $209.49 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Unknown* | 100 | $209.36 | Automatic Execution |
13:51:39 - 09-Mar-26 |
| Buy* | 10 | $210.36 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Buy* | 100 | $209.66 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 92 | $209.58 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 5 | $209.369 | Automatic Execution |
13:51:39 - 09-Mar-26 |
| Buy* | 90 | $210.36 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 2 | $210.33 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Buy* | 25 | $209.66 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Buy* | 100 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 25 | $209.48 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 104 | $209.36 | Automatic Execution |
13:51:38 - 09-Mar-26 |
| Buy* | 10 | $210.36 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 1 | $210.34 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Buy* | 25 | $209.645 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Buy* | 10 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 10 | $209.50 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 55 | $209.36 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Buy* | 12 | $210.36 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Buy* | 75 | $209.645 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Unknown* | 200 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 70 | $209.50 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 30 | $209.36 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Sell* | 1 | $210.33 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 3 | $210.33 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Unknown* | 100 | $209.63 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 1 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 30 | $209.50 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 25 | $209.36 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Buy* | 20 | $210.34 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 10 | $210.325 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Buy* | 100 | $209.64 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 78 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 48 | $209.51 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 100 | $209.37 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Sell* | 2 | $210.35 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Buy* | 50 | $210.32 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Buy* | 25 | $209.64 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 46 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 4 | $209.51 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 100 | $209.37 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Buy* | 1 | $210.35 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 100 | $210.29 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Unknown* | 75 | $209.63 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 76 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 120 | $209.36 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Buy* | 20 | $210.27 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Unknown* | 128 | $209.63 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 200 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 20 | $209.52 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 10 | $209.36 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Buy* | 61 | $210.32 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Unknown* | 9 | $210.26 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Unknown* | 75 | $209.63 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 1,824 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 40 | $209.52 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 25 | $209.36 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Buy* | 39 | $210.32 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Unknown* | 70 | $210.26 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Unknown* | 148 | $209.63 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 300 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 20 | $209.51 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 25 | $209.36 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Sell* | 20 | $210.31 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Unknown* | 1 | $210.26 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 25 | $209.64 | Automatic Execution |
14:50:01 - 09-Mar-26 |
| Sell* | 76 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 40 | $209.51 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 15 | $209.36 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Buy* | 1 | $210.34 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Buy* | 100 | $210.23 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 25 | $209.65 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 100 | $209.59 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 200 | $209.51 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 10 | $209.36 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Buy* | 10 | $210.33 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Buy* | 100 | $210.22 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 25 | $209.64 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 20 | $209.60 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Buy* | 300 | $209.50 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 60 | $209.33 | Automatic Execution |
13:51:36 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Buy* | 1 | $210.19 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Buy* | 4 | $209.64 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 80 | $209.61 | Automatic Execution |
14:20:40 - 09-Mar-26 |
| Buy* | 30 | $209.50 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 1 | $209.33 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Sell* | 2 | $210.18 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Sell* | 1 | $209.64 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Buy* | 98 | $209.61 | Automatic Execution |
14:20:40 - 09-Mar-26 |
| Buy* | 25 | $209.50 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 3 | $209.33 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Buy* | 1 | $210.18 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Sell* | 1 | $209.64 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
14:20:40 - 09-Mar-26 |
| Buy* | 25 | $209.50 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 10 | $210.33 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Sell* | 10 | $210.18 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 5 | $209.669 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Buy* | 1 | $209.61 | Automatic Execution |
14:20:40 - 09-Mar-26 |
| Sell* | 1 | $209.48 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 80 | $209.30 | Automatic Execution |
13:51:32 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Sell* | 10 | $210.18 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Sell* | 7 | $209.67 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Sell* | 120 | $209.595 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Unknown* | 50 | $209.49 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 4 | $209.30 | Automatic Execution |
13:51:29 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Buy* | 13 | $209.69 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Sell* | 1 | $209.61 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 1 | $209.49 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 90 | $209.29 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Buy* | 20 | $210.31 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Buy* | 20 | $210.20 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Buy* | 100 | $209.69 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Sell* | 200 | $209.61 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Buy* | 12 | $209.50 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Sell* | 10 | $209.30 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Buy* | 19 | $210.21 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 6 | $209.68 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Sell* | 100 | $209.61 | Automatic Execution |
14:20:33 - 09-Mar-26 |
| Buy* | 1 | $209.51 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 125 | $209.31 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Sell* | 15 | $210.32 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Buy* | 1 | $210.21 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 19 | $209.69 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Unknown* | 100 | $209.63 | Automatic Execution |
14:20:32 - 09-Mar-26 |
| Buy* | 26 | $209.50 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 202 | $209.29 | Automatic Execution |
13:51:24 - 09-Mar-26 |
| Sell* | 2 | $210.34 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 6 | $210.21 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 6 | $209.68 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 10 | $209.63 | Automatic Execution |
14:20:32 - 09-Mar-26 |
| Buy* | 21 | $209.49 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 100 | $209.31 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 100 | $210.24 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 25 | $209.67 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Buy* | 20 | $209.62 | Automatic Execution |
14:20:32 - 09-Mar-26 |
| Buy* | 400 | $209.49 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 25 | $209.31 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 1 | $210.25 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 39 | $209.68 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Buy* | 2 | $209.62 | Automatic Execution |
14:20:32 - 09-Mar-26 |
| Buy* | 150 | $209.49 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 25 | $209.30 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 25 | $210.25 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 111 | $209.67 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Buy* | 100 | $209.61 | Automatic Execution |
14:20:32 - 09-Mar-26 |
| Buy* | 250 | $209.49 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 40 | $209.25 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 5 | $210.38 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 25 | $210.25 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 25 | $209.67 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 1 | $209.59 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 150 | $209.49 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Sell* | 86 | $209.23 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 2 | $210.38 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 80 | $210.25 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 4 | $209.67 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 20 | $209.60 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 129 | $209.49 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 1 | $209.23 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 20 | $210.38 | Automatic Execution |
12:52:57 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Buy* | 10 | $209.67 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Buy* | 3 | $209.60 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 271 | $209.49 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 114 | $209.23 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 2 | $210.39 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 10 | $210.28 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Buy* | 10 | $209.67 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Buy* | 100 | $209.59 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Buy* | 129 | $209.49 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 27 | $209.18 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 1 | $210.37 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 3 | $210.27 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 1 | $209.67 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Buy* | 100 | $209.59 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Buy* | 400 | $209.49 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 1 | $209.18 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 100 | $210.37 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Buy* | 20 | $210.27 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 38 | $209.68 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 301 | $209.59 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Buy* | 52 | $209.48 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 25 | $209.18 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 100 | $210.37 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Buy* | 100 | $210.26 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Buy* | 28 | $209.68 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 100 | $209.59 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Buy* | 1 | $209.47 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 100 | $209.20 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 200 | $210.36 | Automatic Execution |
12:52:55 - 09-Mar-26 |
| Sell* | 5 | $210.26 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 100 | $209.61 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Buy* | 29 | $209.47 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Unknown* | 1 | $209.195 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Sell* | 171 | $210.35 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 5 | $209.68 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 100 | $209.62 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Buy* | 161 | $209.47 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 5 | $209.19 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Sell* | 74 | $210.35 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 1 | $210.28 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 100 | $209.68 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Buy* | 39 | $209.47 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 50 | $209.19 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 18 | $210.35 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 6 | $210.28 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 3 | $209.69 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 5 | $209.69 | Automatic Execution |
14:20:19 - 09-Mar-26 |
| Buy* | 100 | $209.47 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 10 | $209.19 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Sell* | 17 | $210.35 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 38 | $209.71 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Buy* | 100 | $209.47 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 100 | $209.19 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 18 | $210.35 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 2 | $210.27 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 120 | $209.71 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 100 | $209.695 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Buy* | 53 | $209.47 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 100 | $209.19 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Sell* | 3 | $210.35 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 25 | $209.71 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 20 | $209.70 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Buy* | 5 | $209.18 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 20 | $210.30 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 160 | $209.71 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $209.70 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Sell* | 25 | $209.47 | Automatic Execution |
13:19:57 - 09-Mar-26 |
| Buy* | 25 | $209.18 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 25 | $210.32 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 60 | $210.30 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 240 | $209.71 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $209.70 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Buy* | 5 | $209.489 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Buy* | 25 | $209.18 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 25 | $210.32 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Sell* | 50 | $210.285 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 25 | $209.71 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 1 | $209.70 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Sell* | 5 | $209.48 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Buy* | 25 | $209.18 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 25 | $210.32 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Sell* | 21 | $210.28 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Buy* | 100 | $209.695 | Automatic Execution |
14:49:50 - 09-Mar-26 |
| Buy* | 1 | $209.69 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Buy* | 25 | $209.48 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Buy* | 1 | $209.19 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 27 | $210.32 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Buy* | 2 | $210.19 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Buy* | 4 | $209.69 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Buy* | 1 | $209.68 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Buy* | 39 | $209.48 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Buy* | 100 | $209.19 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 183 | $210.33 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 2 | $210.28 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Buy* | 20 | $210.18 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 1 | $209.68 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Buy* | 100 | $209.66 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 36 | $209.48 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Buy* | 1 | $209.18 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 70 | $210.33 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 6 | $210.28 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Sell* | 1 | $210.18 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 9 | $209.68 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Sell* | 8 | $209.66 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Unknown* | 75 | $209.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 132 | $210.32 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 31 | $210.28 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Buy* | 1 | $210.19 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 1 | $209.68 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Sell* | 20 | $209.67 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 1 | $209.47 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Buy* | 1 | $209.18 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 20 | $210.32 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 18 | $210.28 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Sell* | 8 | $210.19 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Buy* | 50 | $209.70 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 82 | $209.66 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 1 | $209.47 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Sell* | 25 | $209.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 20 | $210.31 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 50 | $210.30 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Buy* | 20 | $210.20 | Automatic Execution |
11:52:14 - 09-Mar-26 |
| Sell* | 29 | $209.70 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 601 | $209.65 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 10 | $209.47 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Buy* | 4 | $209.18 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 5 | $210.31 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 10 | $210.30 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Buy* | 4 | $210.209 | Automatic Execution |
11:52:13 - 09-Mar-26 |
| Unknown* | 43 | $209.70 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 100 | $209.64 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Unknown* | 2 | $209.45 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 4 | $209.18 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 6 | $210.33 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Sell* | 10 | $210.30 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Sell* | 28 | $210.18 | Automatic Execution |
11:52:12 - 09-Mar-26 |
| Buy* | 120 | $209.70 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 500 | $209.63 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 6 | $209.46 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 4 | $209.18 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Buy* | 20 | $210.30 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Buy* | 20 | $210.20 | Automatic Execution |
11:52:12 - 09-Mar-26 |
| Buy* | 8 | $209.70 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 148 | $209.63 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 16 | $209.46 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 96 | $209.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 8 | $210.33 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Sell* | 15 | $210.28 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 20 | $210.21 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 2 | $209.70 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 52 | $209.63 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 4 | $209.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 47 | $210.35 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Sell* | 25 | $210.29 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 4 | $210.20 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 110 | $209.70 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 2 | $209.62 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 5 | $209.46 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 1 | $209.13 | Automatic Execution |
13:51:01 - 09-Mar-26 |
| Buy* | 70 | $210.35 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 2 | $210.20 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 2 | $209.60 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 40 | $209.46 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 20 | $209.13 | Automatic Execution |
13:51:01 - 09-Mar-26 |
| Sell* | 70 | $210.34 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Sell* | 20 | $210.30 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Buy* | 10 | $209.70 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 100 | $209.585 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Sell* | 17 | $209.49 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 30 | $209.12 | Automatic Execution |
13:51:00 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Sell* | 25 | $210.30 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Buy* | 2 | $209.69 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 100 | $209.58 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Unknown* | 100 | $209.50 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 70 | $209.13 | Automatic Execution |
13:51:00 - 09-Mar-26 |
| Buy* | 25 | $210.35 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Sell* | 1 | $210.31 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Buy* | 5 | $209.689 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 100 | $209.54 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Unknown* | 1 | $209.50 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 5 | $209.12 | Automatic Execution |
13:51:00 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 20 | $210.23 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Sell* | 100 | $209.675 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 100 | $209.505 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 6 | $209.15 | Automatic Execution |
13:50:59 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Sell* | 5 | $210.33 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 20 | $210.22 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Buy* | 10 | $209.67 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 100 | $209.51 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 2 | $209.50 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 3 | $209.15 | Automatic Execution |
13:50:59 - 09-Mar-26 |
| Buy* | 18 | $210.35 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 27 | $210.33 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Sell* | 64 | $210.22 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 90 | $209.66 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 20 | $209.50 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 1 | $209.14 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Sell* | 46 | $210.22 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 100 | $209.66 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 4 | $209.51 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 75 | $209.50 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 1 | $209.14 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 25 | $210.32 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 200 | $210.22 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 10 | $209.67 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 100 | $209.51 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 35 | $209.50 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Unknown* | 70 | $209.11 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 10 | $210.34 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 16 | $210.32 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 20 | $210.22 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 10 | $209.67 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 296 | $209.50 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 65 | $209.50 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 100 | $209.08 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 38 | $210.35 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 11 | $210.32 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 5 | $210.24 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 10 | $209.67 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 4 | $209.50 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 50 | $209.50 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 8 | $209.08 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 20 | $210.38 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Unknown* | 413 | $210.335 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Sell* | 100 | $210.24 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 1 | $209.68 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Unknown* | 4 | $209.49 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 100 | $209.12 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 20 | $210.38 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Buy* | 11 | $210.34 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 7 | $210.25 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Sell* | 1 | $209.68 | Automatic Execution |
14:49:45 - 09-Mar-26 |
| Sell* | 10 | $209.51 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Unknown* | 292 | $209.49 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 5 | $209.13 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 20 | $210.38 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Buy* | 266 | $210.335 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 1 | $210.28 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
14:49:40 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Unknown* | 8 | $209.49 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 200 | $209.13 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 12 | $210.38 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 20 | $210.34 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 5 | $210.28 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Buy* | 2 | $209.72 | Automatic Execution |
14:49:40 - 09-Mar-26 |
| Sell* | 25 | $209.53 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Unknown* | 8 | $209.49 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 3 | $209.18 | Automatic Execution |
13:50:54 - 09-Mar-26 |
| Sell* | 1 | $210.38 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 20 | $210.34 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Buy* | 300 | $209.72 | Automatic Execution |
14:49:40 - 09-Mar-26 |
| Sell* | 25 | $209.54 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 80 | $209.50 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 2 | $209.19 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 1 | $210.38 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 80 | $210.34 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 1 | $210.26 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Buy* | 40 | $209.71 | Automatic Execution |
14:49:39 - 09-Mar-26 |
| Sell* | 30 | $209.55 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 25 | $209.17 | Automatic Execution |
13:50:52 - 09-Mar-26 |
| Sell* | 1 | $210.38 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 50 | $210.33 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 31 | $210.26 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 9 | $209.70 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 3 | $209.55 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 100 | $209.20 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Unknown* | 7 | $210.39 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 31 | $210.33 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 9 | $210.26 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 5 | $209.70 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 1 | $209.55 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 50 | $209.49 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 100 | $209.20 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Unknown* | 6 | $210.39 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 140 | $210.33 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 11 | $210.26 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Buy* | 100 | $209.715 | Automatic Execution |
14:49:34 - 09-Mar-26 |
| Buy* | 73 | $209.53 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 300 | $209.49 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 120 | $209.195 | Automatic Execution |
13:50:47 - 09-Mar-26 |
| Buy* | 20 | $210.42 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 1 | $209.73 | Automatic Execution |
14:49:34 - 09-Mar-26 |
| Buy* | 57 | $209.53 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 120 | $209.195 | Automatic Execution |
13:50:47 - 09-Mar-26 |
| Buy* | 10 | $210.42 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 60 | $210.24 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 1 | $209.73 | Automatic Execution |
14:49:34 - 09-Mar-26 |
| Buy* | 27 | $209.53 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 50 | $209.49 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 120 | $209.195 | Automatic Execution |
13:50:47 - 09-Mar-26 |
| Buy* | 50 | $210.42 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 100 | $210.29 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 20 | $210.23 | Automatic Execution |
11:51:57 - 09-Mar-26 |
| Buy* | 1 | $209.72 | Automatic Execution |
14:49:34 - 09-Mar-26 |
| Buy* | 25 | $209.53 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 1 | $209.20 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Unknown* | 40 | $210.415 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 10 | $210.29 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 100 | $210.21 | Automatic Execution |
11:51:57 - 09-Mar-26 |
| Buy* | 22 | $209.725 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 75 | $209.53 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 9 | $209.48 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 3 | $209.18 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Unknown* | 6 | $210.415 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 7 | $210.29 | Automatic Execution |
12:52:34 - 09-Mar-26 |
| Buy* | 1 | $210.20 | Automatic Execution |
11:51:57 - 09-Mar-26 |
| Sell* | 10 | $209.72 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 43 | $209.53 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 4 | $209.18 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 1 | $210.42 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Buy* | 9 | $210.29 | Automatic Execution |
12:52:34 - 09-Mar-26 |
| Buy* | 10 | $210.19 | Automatic Execution |
11:51:55 - 09-Mar-26 |
| Sell* | 32 | $209.72 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 200 | $209.53 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 9 | $209.48 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 4 | $209.20 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 4 | $210.459 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:52:33 - 09-Mar-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Sell* | 89 | $209.72 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 200 | $209.53 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 3 | $209.47 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 4 | $209.20 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 25 | $210.44 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 10 | $210.30 | Automatic Execution |
12:52:33 - 09-Mar-26 |
| Sell* | 400 | $210.19 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Sell* | 11 | $209.72 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 1,400 | $209.52 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 96 | $209.47 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 10 | $209.20 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Buy* | 200 | $210.45 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 6 | $210.30 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 250 | $210.19 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Sell* | 78 | $209.73 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 600 | $209.52 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Unknown* | 20 | $209.47 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 20 | $209.20 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Buy* | 20 | $210.45 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 200 | $210.30 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 1 | $210.19 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Buy* | 3 | $209.74 | Automatic Execution |
14:49:32 - 09-Mar-26 |
| Buy* | 10 | $209.51 | Automatic Execution |
13:19:41 - 09-Mar-26 |
| Sell* | 20 | $209.47 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 100 | $209.20 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 1 | $210.45 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
12:52:30 - 09-Mar-26 |
| Buy* | 4 | $210.209 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 95 | $209.72 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Sell* | 99 | $209.50 | Automatic Execution |
13:19:40 - 09-Mar-26 |
| Sell* | 1 | $209.48 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Sell* | 20 | $209.19 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 100 | $210.45 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
12:52:30 - 09-Mar-26 |
| Sell* | 50 | $210.19 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 100 | $209.77 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Sell* | 9 | $209.51 | Automatic Execution |
13:19:40 - 09-Mar-26 |
| Sell* | 4 | $209.48 | Automatic Execution |
14:20:03 - 09-Mar-26 |
| Buy* | 100 | $209.20 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Buy* | 100 | $210.46 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
12:52:30 - 09-Mar-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 3 | $209.78 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 100 | $209.53 | Automatic Execution |
13:19:39 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
14:20:03 - 09-Mar-26 |
| Unknown* | 20 | $209.19 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Buy* | 1 | $210.51 | Automatic Execution |
12:20:34 - 09-Mar-26 |
| Buy* | 20 | $210.32 | Automatic Execution |
12:52:30 - 09-Mar-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 7 | $209.78 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Sell* | 1 | $209.53 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
14:20:03 - 09-Mar-26 |
| Sell* | 20 | $209.20 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 25 | $210.45 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 1 | $210.32 | Automatic Execution |
12:52:30 - 09-Mar-26 |
| Buy* | 20 | $210.22 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Buy* | 37 | $209.78 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 20 | $209.25 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 50 | $210.48 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 25 | $210.31 | Automatic Execution |
12:52:29 - 09-Mar-26 |
| Buy* | 20 | $210.23 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 75 | $209.76 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Sell* | 4 | $209.54 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Buy* | 25 | $209.25 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Buy* | 50 | $210.48 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 25 | $210.31 | Automatic Execution |
12:52:29 - 09-Mar-26 |
| Buy* | 100 | $210.23 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $209.78 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Unknown* | 8 | $209.55 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Buy* | 10 | $209.22 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Sell* | 25 | $210.48 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Unknown* | 6 | $210.30 | Automatic Execution |
12:52:29 - 09-Mar-26 |
| Sell* | 100 | $210.23 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 11 | $209.79 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Buy* | 60 | $209.56 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 25 | $209.49 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Sell* | 1 | $209.21 | Automatic Execution |
13:50:36 - 09-Mar-26 |
| Sell* | 154 | $210.50 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 110 | $210.305 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 20 | $210.21 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 30 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 165 | $209.56 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 40 | $209.50 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 75 | $209.215 | Automatic Execution |
13:50:36 - 09-Mar-26 |
| Sell* | 28 | $210.50 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 110 | $210.305 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 8 | $210.20 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 65 | $209.57 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 100 | $209.49 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 20 | $209.29 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Sell* | 18 | $210.50 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 100 | $210.31 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 38 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 30 | $209.56 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 68 | $209.49 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 93 | $209.30 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Sell* | 26 | $210.50 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $210.29 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 5 | $210.29 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 10 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 75 | $209.56 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 1 | $209.31 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Sell* | 74 | $210.50 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 12 | $210.30 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 3 | $210.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $209.765 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 30 | $209.57 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Unknown* | 1 | $209.32 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Sell* | 1 | $210.51 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 30 | $210.30 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 40 | $210.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $209.765 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 50 | $209.56 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Buy* | 54 | $209.32 | Automatic Execution |
13:50:25 - 09-Mar-26 |
| Sell* | 3 | $210.51 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 3 | $210.33 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 70 | $210.30 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Buy* | 33 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 10 | $209.56 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 21 | $209.48 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Buy* | 6 | $209.32 | Automatic Execution |
13:50:25 - 09-Mar-26 |
| Buy* | 99 | $210.54 | Automatic Execution |
12:20:22 - 09-Mar-26 |
| Buy* | 6 | $210.32 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Sell* | 6 | $210.31 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Unknown* | 30 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 110 | $209.555 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 80 | $209.475 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Buy* | 7 | $209.31 | Automatic Execution |
13:50:24 - 09-Mar-26 |
| Buy* | 1 | $210.54 | Automatic Execution |
12:20:21 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Buy* | 1 | $210.31 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Unknown* | 8 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 30 | $209.57 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 80 | $209.475 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Buy* | 3 | $209.31 | Automatic Execution |
13:50:24 - 09-Mar-26 |
| Buy* | 1 | $210.53 | Automatic Execution |
12:20:21 - 09-Mar-26 |
| Sell* | 1 | $210.35 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 47 | $210.29 | Automatic Execution |
11:51:40 - 09-Mar-26 |
| Unknown* | 30 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 25 | $209.57 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 120 | $209.475 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Buy* | 3 | $209.31 | Automatic Execution |
13:50:24 - 09-Mar-26 |
| Buy* | 7 | $210.51 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Sell* | 53 | $210.29 | Automatic Execution |
11:51:40 - 09-Mar-26 |
| Buy* | 104 | $209.80 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 50 | $209.56 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 120 | $209.475 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Buy* | 20 | $209.31 | Automatic Execution |
13:50:24 - 09-Mar-26 |
| Sell* | 100 | $210.52 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 91 | $210.37 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 47 | $210.29 | Automatic Execution |
11:51:40 - 09-Mar-26 |
| Buy* | 100 | $209.80 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 10 | $209.56 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 21 | $209.47 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Sell* | 25 | $209.27 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Sell* | 100 | $210.53 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 9 | $210.37 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 4 | $210.26 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Buy* | 4 | $209.80 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 12 | $209.56 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 2 | $209.49 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Sell* | 1 | $209.27 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 100 | $210.53 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 10 | $210.38 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Buy* | 110 | $210.27 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 110 | $209.555 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 30 | $209.49 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Sell* | 152 | $209.27 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 100 | $210.53 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 10 | $210.38 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Buy* | 10 | $210.27 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Buy* | 10 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 100 | $209.56 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Sell* | 70 | $209.48 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 13 | $209.29 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 51 | $210.53 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 40 | $210.38 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 80 | $210.26 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Buy* | 125 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 9 | $209.55 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 100 | $209.29 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 49 | $210.53 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 50 | $210.38 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 20 | $210.26 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Buy* | 11 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 55 | $209.54 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Sell* | 98 | $209.27 | Automatic Execution |
13:50:18 - 09-Mar-26 |
| Sell* | 10 | $210.55 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 10 | $210.38 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Sell* | 149 | $209.77 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 25 | $209.54 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
14:19:53 - 09-Mar-26 |
| Sell* | 25 | $209.28 | Automatic Execution |
13:50:18 - 09-Mar-26 |
| Buy* | 60 | $210.57 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 20 | $210.27 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Buy* | 9 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 45 | $209.545 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Unknown* | 40 | $209.47 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 100 | $209.30 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 40 | $210.56 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 33 | $210.36 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 10 | $210.27 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Buy* | 4 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 25 | $209.545 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 2 | $209.37 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Buy* | 100 | $210.56 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 300 | $210.37 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 210 | $210.27 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Sell* | 100 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 26 | $209.54 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Buy* | 4 | $209.47 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 120 | $209.38 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Buy* | 100 | $210.56 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 20 | $210.27 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Sell* | 200 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 5 | $209.55 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Sell* | 20 | $209.47 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 25 | $209.38 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Sell* | 1 | $210.56 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 28 | $210.37 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 200 | $210.27 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Sell* | 1,070 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 5 | $209.55 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Sell* | 20 | $209.47 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 5 | $209.38 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Sell* | 100 | $210.57 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 25 | $210.37 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 20 | $210.28 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Sell* | 130 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 26 | $209.54 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Sell* | 25 | $209.47 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 1 | $209.38 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Buy* | 60 | $210.57 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 100 | $210.39 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Sell* | 3 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 42 | $209.54 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Sell* | 25 | $209.49 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Sell* | 50 | $209.42 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 20 | $210.57 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 1 | $210.40 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 70 | $210.31 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 79 | $209.80 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 42 | $209.54 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Sell* | 1 | $209.49 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Buy* | 5 | $209.42 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 50 | $210.56 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 50 | $210.40 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Sell* | 90 | $210.305 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 10 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 9 | $209.54 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Sell* | 200 | $209.49 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Buy* | 2 | $209.40 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 1 | $210.56 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 20 | $210.401 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Buy* | 25 | $210.31 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 125 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 10 | $209.55 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Sell* | 100 | $209.49 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Buy* | 7 | $209.40 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Sell* | 4 | $210.55 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 4 | $210.40 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 3 | $210.33 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Buy* | 11 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 16 | $209.55 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Sell* | 1 | $209.49 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Buy* | 93 | $209.40 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Sell* | 128 | $210.55 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 100 | $210.42 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 41 | $210.33 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Sell* | 99 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Sell* | 100 | $209.49 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Sell* | 12 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 1 | $210.55 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Unknown* | 30 | $210.41 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 100 | $210.33 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Sell* | 26 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 25 | $209.53 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 10 | $209.52 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Sell* | 50 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Unknown* | 27 | $210.53 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
11:51:30 - 09-Mar-26 |
| Sell* | 75 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Sell* | 100 | $209.52 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 4 | $210.53 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 100 | $210.40 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 100 | $210.33 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 200 | $209.78 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 25 | $209.55 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Sell* | 7 | $209.525 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 70 | $210.52 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 28 | $210.39 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 99 | $210.355 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 4 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 1 | $209.55 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Sell* | 20 | $209.53 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 3 | $210.52 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 100 | $210.38 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 18 | $210.36 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 9 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 23 | $209.57 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Buy* | 1 | $209.54 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Buy* | 65 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 25 | $210.52 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 100 | $210.37 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 2 | $210.34 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 220 | $209.57 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Buy* | 25 | $209.54 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Sell* | 32 | $210.51 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 5 | $210.38 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Sell* | 31 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 5 | $209.57 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Sell* | 200 | $209.53 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Sell* | 5 | $210.52 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 20 | $210.32 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 59 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 1 | $209.55 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Sell* | 17 | $209.53 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Buy* | 99 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Sell* | 50 | $210.52 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 1 | $210.38 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 19 | $210.32 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 10 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 50 | $209.58 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Sell* | 425 | $209.54 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Buy* | 300 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 5 | $210.549 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 1 | $210.32 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 131 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 1 | $209.58 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Sell* | 377 | $209.55 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 27 | $210.53 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 100 | $210.31 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 59 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 1 | $209.57 | Automatic Execution |
14:19:42 - 09-Mar-26 |
| Sell* | 1 | $209.56 | Automatic Execution |
13:19:29 - 09-Mar-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 5 | $210.569 | Automatic Execution |
12:19:51 - 09-Mar-26 |
| Buy* | 1 | $210.35 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 20 | $210.31 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 10 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 13 | $209.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Unknown* | 6 | $209.56 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 60 | $210.54 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Buy* | 1 | $210.35 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 20 | $210.30 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 1 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 1 | $209.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Unknown* | 59 | $209.56 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 99 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 74 | $210.52 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Buy* | 1 | $210.34 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 50 | $210.29 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 200 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 111 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 10 | $209.56 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 41 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Sell* | 35 | $210.51 | Automatic Execution |
12:19:46 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 200 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 300 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 100 | $209.56 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 1 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Sell* | 100 | $210.51 | Automatic Execution |
12:19:46 - 09-Mar-26 |
| Sell* | 25 | $210.33 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 60 | $210.28 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 100 | $209.55 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Sell* | 100 | $209.34 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Sell* | 10 | $210.52 | Automatic Execution |
12:19:46 - 09-Mar-26 |
| Sell* | 1 | $210.33 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 49 | $210.27 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 4 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 100 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 2 | $209.55 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Sell* | 25 | $209.34 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Sell* | 10 | $210.52 | Automatic Execution |
12:19:46 - 09-Mar-26 |
| Sell* | 25 | $210.32 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 20 | $210.27 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 4 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 200 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 100 | $209.55 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 33 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Unknown* | 50 | $210.53 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Sell* | 50 | $210.32 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 36 | $209.55 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 70 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Sell* | 1 | $210.52 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 30 | $210.31 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 41 | $210.27 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 100 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 31 | $209.55 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 12 | $210.51 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 80 | $210.31 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Unknown* | 60 | $210.26 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 4 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 100 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 108 | $209.55 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 2 | $210.51 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 80 | $210.31 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 26 | $210.25 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 86 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 31 | $209.55 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 14 | $210.51 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Sell* | 90 | $210.30 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 100 | $210.23 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Sell* | 45 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 44 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 9 | $209.54 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 99 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 5 | $210.51 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Sell* | 110 | $210.295 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 1 | $210.21 | Automatic Execution |
11:51:21 - 09-Mar-26 |
| Sell* | 25 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 70 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 100 | $209.54 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 300 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 28 | $210.51 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Sell* | 90 | $210.30 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 20 | $210.20 | Automatic Execution |
11:51:19 - 09-Mar-26 |
| Buy* | 25 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 110 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 25 | $209.54 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 12 | $210.51 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Sell* | 110 | $210.295 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 20 | $210.19 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Unknown* | 30 | $209.785 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 15 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 2 | $209.52 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 2 | $210.51 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 100 | $210.29 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Buy* | 20 | $210.20 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Sell* | 64 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 75 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 120 | $209.36 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 14 | $210.51 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Unknown* | 80 | $210.28 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Buy* | 20 | $210.20 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Sell* | 4 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 200 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 100 | $209.47 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 120 | $209.36 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 20 | $210.50 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 100 | $210.285 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Buy* | 20 | $210.18 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 125 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 3 | $209.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 100 | $209.455 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Sell* | 29 | $209.34 | Automatic Execution |
13:50:02 - 09-Mar-26 |
| Buy* | 14 | $210.49 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 110 | $210.285 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Buy* | 4 | $210.18 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 11 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 6 | $209.46 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Sell* | 1 | $209.35 | Automatic Execution |
13:50:02 - 09-Mar-26 |
| Buy* | 30 | $210.49 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 110 | $210.285 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Buy* | 20 | $210.18 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 125 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 200 | $209.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 42 | $209.47 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Sell* | 70 | $209.37 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 10 | $210.48 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Sell* | 100 | $210.285 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Sell* | 100 | $210.17 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 60 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Unknown* | 1 | $209.61 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Buy* | 4 | $209.47 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Unknown* | 70 | $209.38 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 10 | $210.48 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Sell* | 5 | $210.28 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Buy* | 18 | $210.19 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Sell* | 11 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 4 | $209.60 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Buy* | 50 | $209.465 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Buy* | 60 | $209.38 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 20 | $210.48 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Sell* | 15 | $210.28 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Buy* | 2 | $210.19 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 25 | $209.60 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Buy* | 70 | $209.47 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Buy* | 24 | $209.38 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 14 | $210.48 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 1 | $210.31 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 20 | $210.19 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Buy* | 70 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 4 | $209.59 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 10 | $209.46 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Buy* | 1 | $209.37 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 14 | $210.48 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 2 | $210.30 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 1 | $210.18 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Buy* | 30 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 25 | $209.59 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Unknown* | 70 | $209.47 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 20 | $210.47 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Sell* | 44 | $210.29 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 5 | $210.18 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Sell* | 1 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 1 | $209.57 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 1 | $209.46 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 6 | $210.45 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 56 | $210.29 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Sell* | 69 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 200 | $209.57 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 10 | $209.47 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Buy* | 31 | $209.35 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 6 | $210.45 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 44 | $210.29 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 144 | $210.16 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Sell* | 30 | $209.785 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Unknown* | 4 | $209.56 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Buy* | 61 | $209.48 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Buy* | 31 | $209.35 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 25 | $210.46 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 66 | $210.29 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 2 | $210.17 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Sell* | 96 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 1 | $209.55 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Buy* | 15 | $209.50 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Buy* | 31 | $209.35 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 5 | $210.49 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 34 | $210.29 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 50 | $210.14 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Sell* | 72 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 1 | $209.61 | Automatic Execution |
13:19:19 - 09-Mar-26 |
| Unknown* | 139 | $209.485 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Buy* | 20 | $209.35 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 50 | $210.50 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 66 | $210.29 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 10 | $210.14 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Sell* | 4 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 1 | $209.61 | Automatic Execution |
13:19:19 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Buy* | 1 | $209.35 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 100 | $210.49 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Unknown* | 34 | $210.28 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 30 | $210.16 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 200 | $209.61 | Automatic Execution |
13:19:19 - 09-Mar-26 |
| Sell* | 50 | $209.50 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Buy* | 10 | $209.35 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 20 | $210.51 | Automatic Execution |
12:19:44 - 09-Mar-26 |
| Unknown* | 76 | $210.28 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 100 | $210.16 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Buy* | 25 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 100 | $209.60 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Sell* | 50 | $209.51 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Unknown* | 1 | $209.34 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 50 | $210.51 | Automatic Execution |
12:19:44 - 09-Mar-26 |
| Unknown* | 75 | $210.28 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 26 | $210.16 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Buy* | 28 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 3 | $209.61 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 100 | $209.52 | Automatic Execution |
14:19:27 - 09-Mar-26 |
| Buy* | 1 | $209.345 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 10 | $210.52 | Automatic Execution |
12:19:44 - 09-Mar-26 |
| Buy* | 33 | $210.29 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 4 | $210.169 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 28 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 1 | $209.60 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Unknown* | 200 | $209.50 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Buy* | 1 | $209.345 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 50 | $210.52 | Automatic Execution |
12:19:44 - 09-Mar-26 |
| Buy* | 10 | $210.28 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 15 | $210.12 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Sell* | 13 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 10 | $209.59 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 100 | $209.495 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Sell* | 100 | $209.34 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 1 | $210.52 | Automatic Execution |
12:19:44 - 09-Mar-26 |
| Buy* | 8 | $210.28 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 3 | $210.13 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 39 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 100 | $209.59 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 100 | $209.495 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Sell* | 4 | $209.34 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 10 | $210.52 | Automatic Execution |
12:19:44 - 09-Mar-26 |
| Unknown* | 24 | $210.26 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 20 | $210.11 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 40 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 10 | $209.50 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Unknown* | 100 | $209.36 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 10 | $210.59 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 80 | $210.255 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 3 | $210.10 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 50 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 120 | $209.50 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Buy* | 2 | $209.34 | Automatic Execution |
13:49:54 - 09-Mar-26 |
| Buy* | 50 | $210.60 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 110 | $210.26 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 100 | $210.13 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 249 | $209.60 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 25 | $209.50 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Buy* | 25 | $209.34 | Automatic Execution |
13:49:54 - 09-Mar-26 |
| Buy* | 50 | $210.60 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 110 | $210.26 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 100 | $210.12 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 25 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Sell* | 11 | $209.32 | Automatic Execution |
13:49:53 - 09-Mar-26 |
| Sell* | 17 | $210.60 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 10 | $210.25 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Unknown* | 2 | $210.12 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Unknown* | 38 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 7 | $209.61 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Buy* | 1 | $209.33 | Automatic Execution |
13:49:53 - 09-Mar-26 |
| Sell* | 100 | $210.60 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 1 | $210.25 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 2 | $210.15 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 5 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 12 | $209.61 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Buy* | 58 | $209.51 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 3 | $209.32 | Automatic Execution |
13:49:53 - 09-Mar-26 |
| Buy* | 1 | $210.60 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 2 | $210.26 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 1 | $210.16 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 62 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 1 | $209.61 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Buy* | 100 | $209.51 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 8 | $209.30 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 2 | $210.59 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 20 | $210.27 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 5 | $210.139 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Sell* | 25 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 1 | $209.64 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Buy* | 28 | $209.51 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 30 | $209.30 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 2 | $210.58 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Unknown* | 50 | $210.26 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 25 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 1 | $209.64 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Buy* | 3 | $209.51 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 10 | $209.29 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 1 | $210.57 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 10 | $210.26 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 50 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 88 | $209.66 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Buy* | 34 | $209.51 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 32 | $209.29 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 1 | $210.56 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Buy* | 11 | $210.26 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Sell* | 200 | $210.16 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Buy* | 70 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 1 | $209.66 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Buy* | 80 | $209.51 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 68 | $209.29 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 1 | $210.52 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 10 | $210.26 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Sell* | 2 | $210.19 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Buy* | 25 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 3 | $209.66 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Buy* | 100 | $209.51 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 18 | $209.29 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 5 | $210.50 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 10 | $210.26 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 75 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 3 | $209.66 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Buy* | 100 | $209.51 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 38 | $209.29 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 10 | $210.50 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Unknown* | 1 | $210.28 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 100 | $210.24 | Automatic Execution |
11:50:15 - 09-Mar-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 3 | $209.66 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Buy* | 35 | $209.30 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 6 | $210.50 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 1 | $210.28 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 58 | $210.24 | Automatic Execution |
11:50:15 - 09-Mar-26 |
| Buy* | 25 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 1 | $209.66 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 165 | $209.29 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 441 | $210.50 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 100 | $210.28 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 177 | $210.15 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 25 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 1 | $209.66 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 10 | $209.51 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 1 | $209.29 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 1 | $210.50 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 100 | $210.28 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 98 | $210.15 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 6 | $209.66 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Sell* | 10 | $209.51 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 1 | $209.295 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 2 | $210.50 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 25 | $210.15 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 25 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 60 | $209.66 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Sell* | 36 | $209.51 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 8 | $209.30 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 6 | $210.50 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 110 | $210.25 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 6 | $210.18 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 2 | $209.66 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Sell* | 264 | $209.51 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 200 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 1 | $210.50 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 110 | $210.245 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 5 | $210.179 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Sell* | 28 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 100 | $209.64 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 36 | $209.51 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Unknown* | 50 | $210.49 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 20 | $210.245 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 5 | $210.19 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 1,579 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 2 | $209.64 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 7 | $209.51 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 21 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 100 | $210.49 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 20 | $210.245 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 400 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 50 | $209.66 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 7 | $209.51 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 100 | $210.49 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Sell* | 24 | $210.25 | Automatic Execution |
12:51:52 - 09-Mar-26 |
| Sell* | 1 | $210.19 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 62 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 50 | $209.67 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 93 | $209.51 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 200 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 65 | $210.47 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Sell* | 19 | $210.25 | Automatic Execution |
12:51:52 - 09-Mar-26 |
| Sell* | 58 | $210.21 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 38 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 25 | $209.67 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 23 | $209.52 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 20 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 10 | $210.48 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Sell* | 5 | $210.25 | Automatic Execution |
12:51:52 - 09-Mar-26 |
| Sell* | 42 | $210.21 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 62 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 10 | $209.69 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 10 | $209.53 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 78 | $209.32 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Unknown* | 50 | $210.485 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Sell* | 20 | $210.25 | Automatic Execution |
12:51:52 - 09-Mar-26 |
| Buy* | 6 | $210.23 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 75 | $209.79 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 10 | $209.69 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 23 | $209.53 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 50 | $210.49 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 100 | $210.26 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 50 | $210.22 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 52 | $209.79 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 20 | $209.70 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 25 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 235 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 479 | $210.46 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Buy* | 100 | $210.26 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 5 | $210.239 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 48 | $209.79 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 100 | $209.71 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 25 | $209.54 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 60 | $210.45 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Buy* | 64 | $210.26 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 76 | $210.22 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 184 | $209.79 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 3 | $209.75 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 23 | $209.53 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 232 | $210.44 | Automatic Execution |
12:19:35 - 09-Mar-26 |
| Sell* | 4 | $210.24 | Automatic Execution |
12:51:50 - 09-Mar-26 |
| Buy* | 24 | $210.22 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 56 | $209.79 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 2 | $209.75 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 100 | $209.52 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 4 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 44 | $210.44 | Automatic Execution |
12:19:35 - 09-Mar-26 |
| Buy* | 5 | $210.25 | Automatic Execution |
12:51:48 - 09-Mar-26 |
| Buy* | 20 | $210.22 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 144 | $209.79 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 105 | $209.73 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Sell* | 16 | $209.53 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 22 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 100 | $210.44 | Automatic Execution |
12:19:35 - 09-Mar-26 |
| Buy* | 95 | $210.25 | Automatic Execution |
12:51:48 - 09-Mar-26 |
| Buy* | 100 | $210.22 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 9 | $209.80 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 8 | $209.73 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Sell* | 104 | $209.53 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 226 | $209.33 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 100 | $210.44 | Automatic Execution |
12:19:35 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
12:51:48 - 09-Mar-26 |
| Sell* | 5 | $210.22 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 25 | $209.83 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Sell* | 1 | $209.72 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 300 | $209.53 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 100 | $209.33 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 11 | $210.44 | Automatic Execution |
12:19:35 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
12:51:48 - 09-Mar-26 |
| Sell* | 2 | $210.20 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Sell* | 17 | $209.83 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Buy* | 5 | $209.765 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 300 | $209.32 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 110 | $210.44 | Automatic Execution |
12:19:35 - 09-Mar-26 |
| Buy* | 35 | $210.25 | Automatic Execution |
12:51:48 - 09-Mar-26 |
| Sell* | 10 | $210.20 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 9 | $209.84 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 217 | $209.75 | Automatic Execution |
13:18:56 - 09-Mar-26 |
| Sell* | 23 | $209.53 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 30 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 239 | $210.44 | Automatic Execution |
12:19:35 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
12:51:48 - 09-Mar-26 |
| Sell* | 5 | $210.20 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 12 | $209.84 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 500 | $209.75 | Automatic Execution |
13:18:56 - 09-Mar-26 |
| Buy* | 100 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 70 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 7 | $210.45 | Automatic Execution |
12:19:35 - 09-Mar-26 |
| Sell* | 100 | $210.24 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 1 | $210.21 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 5 | $209.83 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 1 | $209.79 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Buy* | 100 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 30 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 20 | $210.45 | Automatic Execution |
12:19:35 - 09-Mar-26 |
| Buy* | 100 | $210.24 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 4 | $210.229 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 11 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 167 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 200 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 100 | $210.45 | Automatic Execution |
12:19:35 - 09-Mar-26 |
| Buy* | 20 | $210.24 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 100 | $210.22 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Buy* | 25 | $209.85 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 30 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 17 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 4 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 68 | $210.43 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 28 | $210.23 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 1 | $210.23 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Buy* | 25 | $209.87 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 15 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 6 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 68 | $210.43 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 2 | $210.25 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 4 | $210.23 | Automatic Execution |
12:51:44 - 09-Mar-26 |
| Buy* | 25 | $209.86 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 15 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 100 | $209.56 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 47 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Unknown* | 10 | $210.41 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 5 | $210.24 | Automatic Execution |
12:51:44 - 09-Mar-26 |
| Sell* | 70 | $210.24 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 1 | $209.85 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 45 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 24 | $209.56 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 53 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Unknown* | 200 | $210.41 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Buy* | 2 | $210.26 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 10 | $209.87 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 45 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 8 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 53 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Unknown* | 110 | $210.41 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 10 | $210.26 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 9 | $209.86 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 20 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 65 | $209.54 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 47 | $209.30 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 100 | $210.41 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 20 | $210.26 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 100 | $210.25 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 100 | $209.86 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 228 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 35 | $209.54 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 53 | $209.30 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 1 | $210.42 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 20 | $210.26 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 29 | $210.23 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 5 | $209.889 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Sell* | 3 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 16 | $209.54 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 2 | $209.30 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 1 | $210.42 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 20 | $210.26 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 1 | $209.87 | Automatic Execution |
14:48:58 - 09-Mar-26 |
| Sell* | 15 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Unknown* | 40 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 25 | $209.33 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 1 | $210.42 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 100 | $210.27 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 20 | $210.26 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 1 | $209.88 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Sell* | 45 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Unknown* | 44 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 25 | $209.32 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 1 | $210.42 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 25 | $210.27 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 20 | $210.26 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 34 | $209.90 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 3 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 16 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 98 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 8 | $210.26 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 1 | $210.24 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Sell* | 66 | $209.90 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 45 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 51 | $209.54 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 2 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Unknown* | 190 | $210.42 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 12 | $210.26 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 4 | $210.24 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Sell* | 34 | $209.90 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 110 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 51 | $209.54 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 50 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Unknown* | 10 | $210.42 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Sell* | 3 | $210.25 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 20 | $210.25 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Sell* | 10 | $209.92 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 100 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 51 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 6 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Unknown* | 200 | $210.42 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Sell* | 1 | $210.25 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 20 | $210.24 | Automatic Execution |
11:49:33 - 09-Mar-26 |
| Sell* | 10 | $209.92 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 25 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 300 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 100 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 2 | $210.42 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Unknown* | 200 | $210.26 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 100 | $210.24 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 40 | $209.93 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 100 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 51 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 50 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 4 | $210.41 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 36 | $210.31 | Automatic Execution |
12:51:35 - 09-Mar-26 |
| Sell* | 22 | $210.25 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Unknown* | 100 | $209.93 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 51 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 100 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 92 | $210.31 | Automatic Execution |
12:51:35 - 09-Mar-26 |
| Sell* | 22 | $210.25 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 92 | $209.915 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Buy* | 126 | $209.81 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 14 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 50 | $209.305 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 100 | $210.37 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 108 | $210.31 | Automatic Execution |
12:51:35 - 09-Mar-26 |
| Sell* | 22 | $210.25 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 60 | $209.89 | Automatic Execution |
14:48:46 - 09-Mar-26 |
| Unknown* | 110 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 51 | $209.54 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 20 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 100 | $210.37 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 100 | $210.31 | Automatic Execution |
12:51:35 - 09-Mar-26 |
| Sell* | 22 | $210.25 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 40 | $209.89 | Automatic Execution |
14:48:46 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 100 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 10 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 66 | $210.33 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 200 | $210.30 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 25 | $210.25 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 6 | $209.90 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 45 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 4 | $209.54 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 70 | $209.30 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 70 | $210.33 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Buy* | 5 | $210.289 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 2 | $209.88 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 45 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 10 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 30 | $209.30 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 100 | $210.33 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:51:30 - 09-Mar-26 |
| Sell* | 100 | $210.25 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Sell* | 22 | $209.88 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 300 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 95 | $209.30 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 100 | $210.33 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 9 | $210.28 | Automatic Execution |
12:51:30 - 09-Mar-26 |
| Sell* | 75 | $210.25 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Sell* | 10 | $209.92 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 1 | $209.81 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 120 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 14 | $210.33 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 9 | $210.28 | Automatic Execution |
12:51:30 - 09-Mar-26 |
| Sell* | 25 | $210.25 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Sell* | 50 | $209.92 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 10 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 100 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 3 | $209.30 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 30 | $210.33 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 20 | $210.27 | Automatic Execution |
12:51:30 - 09-Mar-26 |
| Buy* | 9 | $210.27 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Sell* | 34 | $209.94 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 45 | $209.79 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 16 | $209.55 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 70 | $210.34 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 20 | $210.27 | Automatic Execution |
12:51:27 - 09-Mar-26 |
| Sell* | 90 | $210.25 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Sell* | 100 | $209.94 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 35 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 25 | $209.54 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 26 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 20 | $210.34 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Unknown* | 10 | $210.26 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Sell* | 35 | $209.96 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Unknown* | 1 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 10 | $209.54 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 44 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 27 | $210.34 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Sell* | 100 | $210.29 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Unknown* | 100 | $210.26 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Sell* | 44 | $209.96 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 38 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 100 | $209.52 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 50 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 1 | $210.34 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Unknown* | 6 | $210.31 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 15 | $210.25 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Sell* | 20 | $209.95 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 33 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 25 | $209.50 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 6 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 27 | $210.34 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Sell* | 75 | $210.25 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Sell* | 35 | $209.95 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 40 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 10 | $209.49 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 100 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 14 | $210.34 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 60 | $210.33 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Sell* | 10 | $210.26 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Buy* | 10 | $209.97 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 45 | $209.79 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 70 | $209.49 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 100 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 24 | $210.33 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Sell* | 90 | $210.25 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Buy* | 20 | $209.97 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 50 | $209.49 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 100 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 27 | $210.33 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Sell* | 25 | $210.32 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Sell* | 10 | $210.26 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Buy* | 55 | $209.97 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 45 | $209.79 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 25 | $209.48 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 1,421 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 1 | $210.34 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Buy* | 14 | $209.97 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 21 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 10 | $209.49 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 54 | $209.31 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 94 | $210.34 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 14 | $210.30 | Automatic Execution |
12:51:11 - 09-Mar-26 |
| Sell* | 75 | $210.25 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 79 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 100 | $209.48 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 5 | $209.30 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 6 | $210.34 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Buy* | 16 | $210.30 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Sell* | 200 | $209.95 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 125 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 40 | $209.48 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 88 | $209.31 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 64 | $210.34 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Buy* | 3 | $210.30 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Buy* | 4 | $210.25 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 3 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 16 | $209.48 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 4 | $209.31 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 1 | $210.34 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Buy* | 30 | $210.30 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 25 | $209.48 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 700 | $209.31 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 25 | $210.33 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Sell* | 100 | $210.29 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 1 | $210.23 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Sell* | 60 | $209.96 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 50 | $209.79 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 25 | $209.47 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 40 | $209.31 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 49 | $210.34 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 25 | $210.21 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 70 | $209.79 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 81 | $209.31 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 51 | $210.34 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 20 | $210.27 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 48 | $210.19 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 20 | $209.96 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 165 | $209.79 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 25 | $209.33 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 5 | $210.33 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Buy* | 100 | $210.28 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 20 | $210.19 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 10 | $209.96 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 178 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 70 | $209.48 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 12 | $209.31 | Automatic Execution |
13:49:44 - 09-Mar-26 |
| Sell* | 28 | $210.34 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Buy* | 100 | $210.28 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 91 | $210.19 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 11 | $209.96 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 3 | $209.80 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 220 | $209.48 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 417 | $209.31 | Automatic Execution |
13:49:44 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Sell* | 5 | $210.269 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Buy* | 10 | $209.96 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 200 | $209.31 | Automatic Execution |
13:49:44 - 09-Mar-26 |
| Buy* | 25 | $210.36 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Sell* | 10 | $210.27 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Buy* | 25 | $210.23 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 10 | $209.96 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 75 | $209.79 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 20 | $209.33 | Automatic Execution |
13:49:41 - 09-Mar-26 |
| Sell* | 28 | $210.35 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Buy* | 20 | $210.22 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Sell* | 18 | $209.955 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 100 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 50 | $209.47 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 20 | $209.34 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Sell* | 100 | $210.35 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Sell* | 100 | $210.29 | Automatic Execution |
12:51:02 - 09-Mar-26 |
| Buy* | 25 | $210.22 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 84 | $209.95 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 10 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 20 | $209.335 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Buy* | 5 | $210.359 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 1 | $210.29 | Automatic Execution |
12:51:02 - 09-Mar-26 |
| Buy* | 25 | $210.195 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 100 | $209.78 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 20 | $209.335 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Sell* | 5 | $210.35 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Buy* | 3 | $210.29 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Buy* | 25 | $210.195 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Unknown* | 60 | $209.95 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 20 | $209.75 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 51 | $209.47 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 20 | $209.33 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Sell* | 1 | $210.38 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Buy* | 98 | $210.27 | Automatic Execution |
12:50:51 - 09-Mar-26 |
| Buy* | 25 | $210.195 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 80 | $209.48 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 20 | $209.335 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Buy* | 2 | $210.27 | Automatic Execution |
12:50:51 - 09-Mar-26 |
| Buy* | 25 | $210.195 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 68 | $209.75 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 13 | $209.48 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 13 | $209.31 | Automatic Execution |
13:49:36 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Buy* | 20 | $210.26 | Automatic Execution |
12:50:51 - 09-Mar-26 |
| Buy* | 25 | $210.195 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 100 | $209.955 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 15 | $209.75 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 60 | $209.48 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 20 | $209.30 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Buy* | 20 | $210.24 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Unknown* | 25 | $210.19 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 5 | $209.969 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 100 | $209.30 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Buy* | 75 | $210.41 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Unknown* | 20 | $210.24 | Automatic Execution |
12:50:48 - 09-Mar-26 |
| Unknown* | 25 | $210.19 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 132 | $209.955 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 1 | $209.45 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 2 | $209.30 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Buy* | 60 | $210.41 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Sell* | 80 | $210.26 | Automatic Execution |
12:50:48 - 09-Mar-26 |
| Unknown* | 25 | $210.19 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 60 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Sell* | 100 | $209.77 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 1 | $209.45 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 20 | $209.27 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 40 | $210.41 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
12:50:48 - 09-Mar-26 |
| Buy* | 8 | $210.16 | Automatic Execution |
11:49:20 - 09-Mar-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Sell* | 3 | $209.78 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 1 | $209.45 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 200 | $209.26 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
12:50:48 - 09-Mar-26 |
| Buy* | 12 | $210.16 | Automatic Execution |
11:49:20 - 09-Mar-26 |
| Unknown* | 125 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Sell* | 78 | $209.78 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 1 | $209.44 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 100 | $209.31 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
12:50:48 - 09-Mar-26 |
| Buy* | 20 | $210.16 | Automatic Execution |
11:49:20 - 09-Mar-26 |
| Unknown* | 125 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Sell* | 3 | $209.78 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 25 | $209.465 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 37 | $209.30 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
12:50:48 - 09-Mar-26 |
| Buy* | 4 | $210.179 | Automatic Execution |
11:49:18 - 09-Mar-26 |
| Unknown* | 100 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Sell* | 100 | $209.78 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 1 | $209.46 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 53 | $209.315 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Sell* | 48 | $210.25 | Automatic Execution |
12:50:47 - 09-Mar-26 |
| Sell* | 1 | $210.17 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Unknown* | 68 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Sell* | 8 | $209.79 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Unknown* | 4 | $209.45 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 20 | $209.32 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Unknown* | 200 | $210.39 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Sell* | 52 | $210.25 | Automatic Execution |
12:50:47 - 09-Mar-26 |
| Buy* | 20 | $210.15 | Automatic Execution |
11:49:10 - 09-Mar-26 |
| Buy* | 1 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Sell* | 1 | $209.79 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 1 | $209.46 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 22 | $209.32 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 14 | $210.38 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Buy* | 12 | $210.24 | Automatic Execution |
12:50:47 - 09-Mar-26 |
| Buy* | 4 | $210.15 | Automatic Execution |
11:49:10 - 09-Mar-26 |
| Buy* | 125 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Buy* | 20 | $209.79 | Automatic Execution |
13:18:49 - 09-Mar-26 |
| Sell* | 100 | $209.45 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 100 | $209.32 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 14 | $210.38 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Unknown* | 20 | $210.235 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Buy* | 20 | $210.15 | Automatic Execution |
11:49:10 - 09-Mar-26 |
| Buy* | 179 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Sell* | 2 | $209.77 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 100 | $209.45 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 7 | $209.32 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 9 | $210.37 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Sell* | 20 | $210.231 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
11:49:10 - 09-Mar-26 |
| Buy* | 75 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Buy* | 12 | $209.79 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Sell* | 200 | $209.47 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 93 | $209.32 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 100 | $210.36 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Unknown* | 50 | $210.26 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Sell* | 29 | $210.19 | Automatic Execution |
11:49:10 - 09-Mar-26 |
| Buy* | 125 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Sell* | 17 | $209.79 | Automatic Execution |
13:18:43 - 09-Mar-26 |
| Sell* | 300 | $209.48 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 1 | $209.335 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 9 | $210.36 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Unknown* | 50 | $210.26 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 86 | $210.21 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 34 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Sell* | 2 | $209.79 | Automatic Execution |
13:18:43 - 09-Mar-26 |
| Sell* | 47 | $209.48 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 10 | $209.35 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Buy* | 100 | $210.38 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Buy* | 100 | $210.24 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 20 | $210.19 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Sell* | 44 | $209.79 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 9 | $209.49 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 50 | $209.35 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Buy* | 60 | $210.38 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Buy* | 15 | $210.24 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 9 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 25 | $209.95 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Buy* | 2 | $209.82 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 3 | $209.50 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 50 | $209.35 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Buy* | 110 | $210.38 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Buy* | 20 | $210.22 | Automatic Execution |
12:50:39 - 09-Mar-26 |
| Buy* | 14 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 6 | $209.82 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 2 | $209.50 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 1 | $209.35 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Buy* | 60 | $210.37 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Buy* | 100 | $210.24 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Buy* | 87 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 60 | $209.94 | Automatic Execution |
14:48:34 - 09-Mar-26 |
| Buy* | 2 | $209.835 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 344 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 110 | $210.38 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Buy* | 124 | $210.24 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 35 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Unknown* | 20 | $209.94 | Automatic Execution |
14:48:34 - 09-Mar-26 |
| Buy* | 20 | $209.84 | Automatic Execution |
13:18:30 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 94 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 2 | $210.36 | Automatic Execution |
12:19:16 - 09-Mar-26 |
| Buy* | 56 | $210.24 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 110 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 20 | $209.94 | Automatic Execution |
14:48:34 - 09-Mar-26 |
| Sell* | 1 | $209.81 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 300 | $209.53 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 285 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 1 | $210.36 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Buy* | 20 | $210.24 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 97 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 1 | $209.95 | Automatic Execution |
14:48:32 - 09-Mar-26 |
| Sell* | 1 | $209.81 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 59 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 50 | $210.36 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 4 | $210.219 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 1 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 1 | $209.95 | Automatic Execution |
14:48:32 - 09-Mar-26 |
| Sell* | 1 | $209.81 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 3 | $209.53 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 1 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 50 | $210.36 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 1 | $210.23 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 2 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 400 | $209.93 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Sell* | 3 | $209.81 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 2 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 10 | $210.35 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 1 | $210.23 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 7 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 100 | $209.92 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Sell* | 5 | $209.81 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 2 | $209.55 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 97 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 10 | $210.35 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 1 | $210.22 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 19 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 20 | $209.92 | Automatic Execution |
14:48:26 - 09-Mar-26 |
| Sell* | 2 | $209.81 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 30 | $209.55 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 285 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 100 | $210.21 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 1 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
14:48:26 - 09-Mar-26 |
| Buy* | 5 | $209.859 | Automatic Execution |
13:18:26 - 09-Mar-26 |
| Buy* | 9 | $209.55 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 59 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Sell* | 20 | $210.21 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 250 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 11 | $209.92 | Automatic Execution |
14:48:26 - 09-Mar-26 |
| Buy* | 400 | $209.84 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Buy* | 10 | $209.55 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 193 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 25 | $210.35 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 58 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 25 | $209.92 | Automatic Execution |
14:48:26 - 09-Mar-26 |
| Buy* | 400 | $209.84 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Sell* | 120 | $209.54 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 92 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 10 | $210.37 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 20 | $210.20 | Automatic Execution |
12:50:29 - 09-Mar-26 |
| Buy* | 30 | $210.20 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 25 | $209.91 | Automatic Execution |
14:48:26 - 09-Mar-26 |
| Buy* | 5 | $209.83 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Buy* | 100 | $209.54 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 38 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 25 | $210.37 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 13 | $210.20 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Buy* | 110 | $210.19 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 1 | $209.90 | Automatic Execution |
14:48:26 - 09-Mar-26 |
| Buy* | 3 | $209.83 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 59 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 20 | $210.37 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 20 | $210.20 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Buy* | 110 | $210.19 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 20 | $209.90 | Automatic Execution |
14:48:26 - 09-Mar-26 |
| Buy* | 45 | $209.82 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 1 | $209.55 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 41 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 10 | $210.37 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 50 | $210.20 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Buy* | 20 | $210.19 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 25 | $209.90 | Automatic Execution |
14:48:26 - 09-Mar-26 |
| Buy* | 100 | $209.82 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 100 | $209.56 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 59 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Sell* | 32 | $210.20 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Buy* | 25 | $210.19 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
14:48:26 - 09-Mar-26 |
| Buy* | 50 | $209.84 | Automatic Execution |
13:18:22 - 09-Mar-26 |
| Sell* | 150 | $209.56 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 59 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 20 | $210.38 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Sell* | 200 | $210.20 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Buy* | 18 | $210.18 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 21 | $209.89 | Automatic Execution |
14:48:26 - 09-Mar-26 |
| Sell* | 30 | $209.87 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 15 | $209.56 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 344 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 20 | $210.38 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Sell* | 5 | $210.21 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Buy* | 20 | $210.17 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 100 | $209.90 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 20 | $209.87 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 97 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 20 | $210.38 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 20 | $210.24 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 47 | $210.16 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 14 | $209.90 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 30 | $209.87 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 200 | $209.58 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 344 | $209.34 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
12:19:07 - 09-Mar-26 |
| Sell* | 13 | $210.24 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 1 | $210.165 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 400 | $209.90 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 4 | $209.87 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 1 | $209.59 | Automatic Execution |
14:19:09 - 09-Mar-26 |
| Buy* | 250 | $209.33 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
12:19:07 - 09-Mar-26 |
| Buy* | 10 | $210.25 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Buy* | 6 | $210.17 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 300 | $209.90 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Buy* | 43 | $209.88 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $209.60 | Automatic Execution |
14:19:09 - 09-Mar-26 |
| Buy* | 97 | $209.33 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 25 | $210.34 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 100 | $210.28 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Buy* | 20 | $210.14 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
14:48:23 - 09-Mar-26 |
| Buy* | 28 | $209.88 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 600 | $209.60 | Automatic Execution |
14:19:09 - 09-Mar-26 |
| Buy* | 20 | $209.32 | Automatic Execution |
13:49:14 - 09-Mar-26 |
| Sell* | 25 | $210.38 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 30 | $210.32 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 35 | $210.12 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 200 | $209.91 | Automatic Execution |
14:48:23 - 09-Mar-26 |
| Buy* | 19 | $209.88 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 200 | $209.59 | Automatic Execution |
14:19:09 - 09-Mar-26 |
| Buy* | 1 | $209.31 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Sell* | 20 | $210.38 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Unknown* | 1 | $210.32 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 20 | $210.12 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 45 | $209.93 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Buy* | 47 | $209.88 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 11 | $209.59 | Automatic Execution |
14:19:09 - 09-Mar-26 |
| Buy* | 47 | $209.31 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Sell* | 38 | $210.37 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 60 | $210.30 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 100 | $210.12 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 2 | $209.96 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 2 | $209.88 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 28 | $209.57 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Buy* | 97 | $209.31 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Sell* | 58 | $210.37 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 80 | $210.29 | Automatic Execution |
12:50:18 - 09-Mar-26 |
| Buy* | 20 | $210.13 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 1 | $209.96 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 32 | $209.88 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 36 | $209.56 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Buy* | 20 | $209.30 | Automatic Execution |
13:49:11 - 09-Mar-26 |
| Sell* | 25 | $210.37 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 20 | $210.29 | Automatic Execution |
12:50:18 - 09-Mar-26 |
| Buy* | 8 | $210.13 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 3 | $209.96 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Sell* | 47 | $209.87 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 164 | $209.56 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Buy* | 25 | $209.30 | Automatic Execution |
13:49:11 - 09-Mar-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 10 | $210.29 | Automatic Execution |
12:50:18 - 09-Mar-26 |
| Buy* | 12 | $210.13 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 39 | $209.94 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Sell* | 47 | $209.87 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 14 | $209.56 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Buy* | 55 | $209.28 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 60 | $210.36 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Sell* | 2 | $210.30 | Automatic Execution |
12:50:15 - 09-Mar-26 |
| Unknown* | 20 | $210.12 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 39 | $209.94 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Sell* | 100 | $209.87 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 7 | $209.559 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Unknown* | 120 | $209.26 | Automatic Execution |
13:49:06 - 09-Mar-26 |
| Buy* | 4 | $210.379 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Buy* | 20 | $210.30 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Buy* | 100 | $210.11 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 300 | $209.94 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 179 | $209.88 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 5 | $209.54 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Sell* | 276 | $209.27 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 15 | $210.32 | Automatic Execution |
12:18:58 - 09-Mar-26 |
| Buy* | 2 | $210.30 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Buy* | 25 | $210.11 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 53 | $209.94 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 100 | $209.88 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 20 | $209.54 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Buy* | 25 | $209.26 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Buy* | 3 | $210.26 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 71 | $210.08 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 52 | $209.94 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 69 | $209.88 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 180 | $209.55 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Buy* | 3 | $209.25 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 1 | $210.33 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 4 | $210.23 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 100 | $210.08 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 52 | $209.94 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 1 | $209.88 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 20 | $209.55 | Automatic Execution |
14:19:00 - 09-Mar-26 |
| Sell* | 1 | $209.22 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 25 | $210.34 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 20 | $210.09 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 400 | $209.94 | Automatic Execution |
14:48:12 - 09-Mar-26 |
| Sell* | 20 | $209.83 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 100 | $209.54 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 41 | $209.21 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Sell* | 25 | $210.34 | Automatic Execution |
12:18:51 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 100 | $210.08 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Sell* | 26 | $209.93 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Sell* | 60 | $209.83 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 200 | $209.52 | Automatic Execution |
14:18:56 - 09-Mar-26 |
| Sell* | 10 | $209.20 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Sell* | 76 | $210.39 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Sell* | 4 | $210.23 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 300 | $210.08 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 308 | $209.94 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 60 | $209.83 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 100 | $209.53 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 100 | $209.20 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Sell* | 124 | $210.39 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Sell* | 9 | $210.23 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 20 | $210.06 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Buy* | 52 | $209.94 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 4 | $209.49 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 41 | $209.21 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Sell* | 1 | $210.40 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Sell* | 10 | $210.23 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 1 | $210.07 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 40 | $209.94 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Unknown* | 50 | $209.49 | Automatic Execution |
14:18:54 - 09-Mar-26 |
| Sell* | 89 | $209.20 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Sell* | 200 | $210.40 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Sell* | 100 | $210.23 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 36 | $210.06 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 1 | $209.95 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 9 | $209.79 | Automatic Execution |
13:18:09 - 09-Mar-26 |
| Sell* | 70 | $209.485 | Automatic Execution |
14:18:54 - 09-Mar-26 |
| Buy* | 70 | $209.21 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Sell* | 100 | $210.23 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 59 | $210.06 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 81 | $209.79 | Automatic Execution |
13:18:09 - 09-Mar-26 |
| Buy* | 50 | $209.50 | Automatic Execution |
14:18:54 - 09-Mar-26 |
| Sell* | 20 | $209.23 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Sell* | 25 | $210.40 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Sell* | 4 | $210.24 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $210.06 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 1 | $209.98 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 19 | $209.79 | Automatic Execution |
13:18:09 - 09-Mar-26 |
| Buy* | 300 | $209.50 | Automatic Execution |
14:18:54 - 09-Mar-26 |
| Buy* | 20 | $209.22 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Buy* | 20 | $210.40 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Buy* | 25 | $210.25 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 2 | $210.07 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 10 | $209.99 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Sell* | 2 | $209.80 | Automatic Execution |
13:18:09 - 09-Mar-26 |
| Buy* | 50 | $209.49 | Automatic Execution |
14:18:54 - 09-Mar-26 |
| Buy* | 20 | $209.21 | Automatic Execution |
13:48:59 - 09-Mar-26 |
| Buy* | 327 | $210.40 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Buy* | 20 | $210.25 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 12 | $210.09 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 90 | $209.97 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
13:18:09 - 09-Mar-26 |
| Buy* | 10 | $209.49 | Automatic Execution |
14:18:54 - 09-Mar-26 |
| Buy* | 20 | $209.22 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 88 | $210.40 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Buy* | 50 | $210.25 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 11 | $210.09 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 10 | $209.97 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Automatic Execution |
13:18:09 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 173 | $209.28 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 112 | $210.40 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Buy* | 40 | $210.25 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 3 | $209.80 | Automatic Execution |
13:18:09 - 09-Mar-26 |
| Buy* | 17 | $209.48 | Automatic Execution |
14:18:46 - 09-Mar-26 |
| Sell* | 1 | $209.28 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 200 | $210.10 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Buy* | 484 | $210.00 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 19 | $209.81 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 5 | $209.47 | Automatic Execution |
14:18:46 - 09-Mar-26 |
| Sell* | 40 | $209.28 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 56 | $210.40 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Buy* | 20 | $210.25 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 1 | $210.101 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Buy* | 116 | $210.00 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 3 | $209.81 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 9 | $209.48 | Automatic Execution |
14:18:45 - 09-Mar-26 |
| Sell* | 38 | $209.295 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 56 | $210.40 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 4 | $210.129 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Buy* | 117 | $210.00 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 3 | $209.81 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 95 | $209.49 | Automatic Execution |
14:18:41 - 09-Mar-26 |
| Sell* | 1 | $209.28 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Unknown* | 4 | $210.39 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Buy* | 26 | $210.25 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 10 | $210.08 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 21 | $210.00 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 19 | $209.81 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 100 | $209.49 | Automatic Execution |
14:18:41 - 09-Mar-26 |
| Buy* | 100 | $209.28 | Automatic Execution |
13:48:50 - 09-Mar-26 |
| Unknown* | 36 | $210.39 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Buy* | 20 | $210.25 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 4 | $210.09 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 26 | $209.99 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 35 | $209.82 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 200 | $209.49 | Automatic Execution |
14:18:41 - 09-Mar-26 |
| Sell* | 100 | $209.27 | Automatic Execution |
13:48:50 - 09-Mar-26 |
| Buy* | 157 | $210.40 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Buy* | 300 | $210.25 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 100 | $210.09 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 1 | $209.98 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 49 | $209.82 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 20 | $209.50 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Sell* | 80 | $209.285 | Automatic Execution |
13:48:50 - 09-Mar-26 |
| Buy* | 100 | $210.38 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 3 | $210.25 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 2 | $210.08 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 27 | $209.98 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 22 | $209.82 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 10 | $209.49 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 25 | $209.28 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Buy* | 2 | $210.38 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 10 | $210.25 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 2 | $210.08 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 2 | $209.98 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 30 | $209.82 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 100 | $209.51 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 120 | $209.30 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Buy* | 25 | $210.36 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 18 | $210.27 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 15 | $210.09 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 126 | $209.98 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 36 | $209.83 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 100 | $209.51 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 111 | $209.30 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 12 | $210.27 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 15 | $210.10 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 1 | $209.98 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 61 | $209.84 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 20 | $209.51 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 10 | $209.30 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Buy* | 10 | $210.38 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 100 | $210.27 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 100 | $210.095 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 100 | $209.965 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 3 | $209.84 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 20 | $209.50 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 25 | $209.30 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Buy* | 9 | $210.38 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 1 | $210.27 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 15 | $210.10 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 10 | $209.83 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 10 | $209.50 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Sell* | 10 | $209.301 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Buy* | 1 | $210.38 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 21 | $210.29 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Buy* | 10 | $210.10 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 20 | $209.97 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 50 | $209.83 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 4 | $209.51 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 10 | $209.30 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Buy* | 1 | $210.38 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Unknown* | 7 | $210.30 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Buy* | 20 | $210.10 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 20 | $209.96 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 30 | $209.83 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 9 | $209.529 | Automatic Execution |
14:18:29 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 1 | $210.38 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 520 | $210.30 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Unknown* | 100 | $210.09 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 400 | $209.96 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 61 | $209.83 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 16 | $209.54 | Automatic Execution |
14:18:27 - 09-Mar-26 |
| Sell* | 1 | $209.31 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 1 | $210.37 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 50 | $210.30 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Unknown* | 50 | $210.09 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 2 | $209.96 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 49 | $209.83 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 100 | $209.55 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Sell* | 2 | $209.31 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 60 | $210.37 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Sell* | 1 | $210.30 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 50 | $210.09 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 20 | $209.96 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Sell* | 300 | $209.82 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 20 | $209.52 | Automatic Execution |
14:18:17 - 09-Mar-26 |
| Sell* | 10 | $209.31 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Unknown* | 10 | $210.34 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Sell* | 1 | $210.30 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 11 | $210.09 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 27 | $209.93 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Sell* | 19 | $209.82 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Unknown* | 9 | $209.53 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Sell* | 53 | $209.34 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Unknown* | 100 | $210.34 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Sell* | 1 | $210.30 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 2 | $210.09 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 26 | $209.93 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Sell* | 19 | $209.82 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Unknown* | 51 | $209.53 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Sell* | 100 | $209.34 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Sell* | 1 | $210.30 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 100 | $210.09 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 1 | $209.93 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 130 | $209.53 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 9 | $209.36 | Automatic Execution |
13:48:42 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Sell* | 8 | $210.30 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 4 | $209.93 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Sell* | 19 | $209.82 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 34 | $209.53 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 10 | $209.36 | Automatic Execution |
13:48:42 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Sell* | 92 | $210.30 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 1 | $209.95 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Buy* | 198 | $209.85 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 162 | $209.56 | Automatic Execution |
14:18:12 - 09-Mar-26 |
| Sell* | 50 | $209.35 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Sell* | 80 | $210.30 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Sell* | 200 | $210.10 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 25 | $209.94 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Buy* | 30 | $209.84 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 164 | $209.56 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 100 | $209.38 | Automatic Execution |
13:48:40 - 09-Mar-26 |
| Buy* | 1 | $210.35 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Sell* | 100 | $210.11 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Buy* | 2 | $209.94 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Buy* | 50 | $209.84 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 2 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 200 | $209.37 | Automatic Execution |
13:48:40 - 09-Mar-26 |
| Buy* | 4 | $210.35 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Buy* | 6 | $210.12 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 25 | $209.93 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Sell* | 50 | $209.83 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 1 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 1 | $209.36 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 5 | $210.35 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Unknown* | 79 | $210.12 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 20 | $209.92 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Buy* | 2 | $209.85 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 20 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 100 | $209.36 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 7 | $210.35 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Unknown* | 31 | $210.12 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 20 | $209.91 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Buy* | 49 | $209.85 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Unknown* | 5 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 2 | $209.36 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 4 | $210.36 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 15 | $210.34 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Buy* | 99 | $210.12 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 1 | $209.89 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Buy* | 28 | $209.85 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Unknown* | 67 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 100 | $209.36 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 20 | $210.37 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 10 | $210.34 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Buy* | 1 | $210.12 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Sell* | 100 | $209.90 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Buy* | 21 | $209.85 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Unknown* | 13 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 20 | $209.391 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 100 | $210.38 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 5 | $210.34 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 100 | $210.12 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Sell* | 100 | $209.92 | Automatic Execution |
14:47:45 - 09-Mar-26 |
| Buy* | 49 | $209.85 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 9 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 1 | $209.39 | Automatic Execution |
13:48:37 - 09-Mar-26 |
| Sell* | 20 | $210.38 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 10 | $210.10 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Sell* | 1 | $209.96 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 50 | $209.84 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 55 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 12 | $209.39 | Automatic Execution |
13:48:37 - 09-Mar-26 |
| Sell* | 100 | $210.39 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 83 | $210.35 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Sell* | 300 | $209.96 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 12 | $209.83 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Unknown* | 15 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 9 | $209.39 | Automatic Execution |
13:48:37 - 09-Mar-26 |
| Unknown* | 100 | $210.40 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 17 | $210.35 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 6 | $210.10 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 100 | $209.83 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Unknown* | 100 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 100 | $209.39 | Automatic Execution |
13:48:37 - 09-Mar-26 |
| Buy* | 25 | $210.40 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 100 | $210.35 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Sell* | 64 | $209.96 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 100 | $209.83 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 100 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 19 | $209.40 | Automatic Execution |
13:48:36 - 09-Mar-26 |
| Sell* | 100 | $210.39 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 1 | $210.35 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 4 | $210.10 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Buy* | 199 | $209.97 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 49 | $209.83 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 15 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 21 | $209.40 | Automatic Execution |
13:48:36 - 09-Mar-26 |
| Buy* | 25 | $210.40 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Buy* | 2 | $210.36 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Sell* | 59 | $210.10 | Automatic Execution |
11:48:41 - 09-Mar-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 50 | $209.85 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 100 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 2 | $209.41 | Automatic Execution |
13:48:36 - 09-Mar-26 |
| Buy* | 10 | $210.40 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 100 | $210.10 | Automatic Execution |
11:48:41 - 09-Mar-26 |
| Sell* | 200 | $209.935 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 10 | $209.85 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 200 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 103 | $209.40 | Automatic Execution |
13:48:36 - 09-Mar-26 |
| Buy* | 220 | $210.40 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 4 | $210.069 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Sell* | 123 | $209.935 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 10 | $209.85 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 58 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 40 | $209.41 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 100 | $210.40 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 25 | $210.35 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 2 | $210.05 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 10 | $209.85 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 142 | $209.55 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $209.41 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 25 | $210.40 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 20 | $210.35 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 219 | $210.05 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 50 | $209.85 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 26 | $209.56 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 20 | $209.40 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 110 | $210.39 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 20 | $210.35 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Unknown* | 70 | $210.06 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Unknown* | 123 | $209.93 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 25 | $209.85 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 100 | $209.56 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 70 | $209.40 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 10 | $210.39 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 1 | $210.35 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 79 | $210.07 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Unknown* | 25 | $209.93 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 25 | $209.84 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 200 | $209.54 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 100 | $209.40 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 25 | $210.39 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 25 | $210.35 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Unknown* | 70 | $210.06 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Unknown* | 165 | $209.93 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 110 | $209.84 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Unknown* | 45 | $209.53 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 300 | $209.41 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $210.39 | Automatic Execution |
12:49:55 - 09-Mar-26 |
| Buy* | 110 | $210.35 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Unknown* | 48 | $210.05 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Buy* | 10 | $209.92 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 25 | $209.84 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 12 | $209.41 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 20 | $210.39 | Automatic Execution |
12:49:55 - 09-Mar-26 |
| Buy* | 5 | $210.35 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Unknown* | 2 | $210.05 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Unknown* | 61 | $209.91 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 25 | $209.83 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 120 | $209.53 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 10 | $209.40 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 100 | $210.39 | Automatic Execution |
12:49:55 - 09-Mar-26 |
| Buy* | 20 | $210.34 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 21 | $210.07 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Buy* | 5 | $209.91 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 20 | $209.83 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 20 | $209.53 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 13 | $209.40 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 20 | $210.391 | Automatic Execution |
12:49:55 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 165 | $210.06 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Unknown* | 10 | $209.91 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 20 | $209.82 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 115 | $209.53 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 4 | $209.40 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 4 | $210.419 | Automatic Execution |
12:49:54 - 09-Mar-26 |
| Buy* | 24 | $210.35 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Unknown* | 50 | $210.05 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Unknown* | 42 | $209.91 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 14 | $209.81 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 199 | $209.53 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 3 | $209.39 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 3 | $210.40 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 32 | $210.07 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Buy* | 300 | $209.91 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 1 | $209.53 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 85 | $209.41 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 25 | $210.32 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 50 | $210.06 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Buy* | 25 | $209.91 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 2 | $209.82 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 120 | $209.53 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 5 | $209.40 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Sell* | 18 | $210.40 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 18 | $210.30 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 75 | $210.06 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Buy* | 25 | $209.90 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 4 | $209.829 | Automatic Execution |
13:18:06 - 09-Mar-26 |
| Buy* | 200 | $209.53 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 27 | $209.40 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Sell* | 26 | $210.40 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 20 | $210.30 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Sell* | 1 | $210.06 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 8 | $209.81 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 2 | $209.505 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Buy* | 108 | $209.40 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Sell* | 253 | $210.40 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 25 | $210.30 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Sell* | 100 | $210.05 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 6 | $209.89 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 11 | $209.825 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 72 | $209.40 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Unknown* | 4 | $210.41 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 10 | $210.29 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Sell* | 100 | $210.08 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 11 | $209.89 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Unknown* | 20 | $209.82 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Unknown* | 100 | $209.50 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 10 | $209.40 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 25 | $210.29 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Sell* | 20 | $210.09 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 89 | $209.89 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 188 | $209.83 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Unknown* | 100 | $209.50 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 27 | $209.39 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Unknown* | 100 | $210.40 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 10 | $210.29 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 87 | $210.11 | Automatic Execution |
11:48:29 - 09-Mar-26 |
| Buy* | 100 | $209.90 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Sell* | 100 | $209.83 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Unknown* | 30 | $209.50 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Sell* | 1 | $209.39 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 100 | $210.40 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 18 | $210.28 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 13 | $210.11 | Automatic Execution |
11:48:29 - 09-Mar-26 |
| Unknown* | 100 | $209.90 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Sell* | 12 | $209.83 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 1 | $209.40 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 90 | $210.30 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 29 | $210.10 | Automatic Execution |
11:48:29 - 09-Mar-26 |
| Unknown* | 100 | $209.90 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Sell* | 25 | $209.375 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 100 | $210.395 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 10 | $210.29 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 31 | $210.10 | Automatic Execution |
11:48:29 - 09-Mar-26 |
| Unknown* | 100 | $209.90 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Unknown* | 1 | $209.86 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Sell* | 25 | $209.375 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 20 | $210.39 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 20 | $210.30 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 60 | $210.09 | Automatic Execution |
11:48:28 - 09-Mar-26 |
| Sell* | 13 | $209.90 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Sell* | 20 | $209.86 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Buy* | 70 | $209.50 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Sell* | 120 | $209.37 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Unknown* | 15 | $210.38 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Buy* | 25 | $210.30 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 100 | $210.09 | Automatic Execution |
11:48:28 - 09-Mar-26 |
| Sell* | 2 | $209.90 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Buy* | 50 | $209.88 | Automatic Execution |
13:17:58 - 09-Mar-26 |
| Unknown* | 118 | $209.495 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 25 | $209.375 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Unknown* | 20 | $210.37 | Automatic Execution |
12:49:46 - 09-Mar-26 |
| Buy* | 20 | $210.29 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 1 | $210.08 | Automatic Execution |
11:48:28 - 09-Mar-26 |
| Sell* | 28 | $209.90 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Buy* | 24 | $209.88 | Automatic Execution |
13:17:58 - 09-Mar-26 |
| Unknown* | 82 | $209.495 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 25 | $209.36 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
12:49:46 - 09-Mar-26 |
| Buy* | 107 | $210.27 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Buy* | 100 | $210.08 | Automatic Execution |
11:48:28 - 09-Mar-26 |
| Sell* | 72 | $209.90 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Buy* | 1 | $209.87 | Automatic Execution |
13:17:58 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 20 | $209.33 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 20 | $210.37 | Automatic Execution |
12:49:45 - 09-Mar-26 |
| Buy* | 200 | $210.27 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Buy* | 1 | $210.04 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Sell* | 228 | $209.90 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Buy* | 100 | $209.87 | Automatic Execution |
13:17:58 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 34 | $209.34 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Sell* | 40 | $210.365 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 59 | $210.27 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Buy* | 20 | $210.04 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Sell* | 99 | $209.86 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 100 | $209.48 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 300 | $209.34 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 25 | $210.365 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 247 | $210.27 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Sell* | 100 | $210.07 | Automatic Execution |
11:48:17 - 09-Mar-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Sell* | 1 | $209.86 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 20 | $209.47 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 50 | $209.35 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 11 | $210.35 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 247 | $210.27 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Sell* | 1 | $210.07 | Automatic Execution |
11:48:17 - 09-Mar-26 |
| Sell* | 100 | $209.93 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Sell* | 99 | $209.86 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 125 | $209.46 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 30 | $209.35 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 14 | $210.35 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 247 | $210.27 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Buy* | 200 | $210.06 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 1 | $209.86 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 75 | $209.46 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 191 | $209.35 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 1 | $210.34 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 247 | $210.27 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Buy* | 1 | $210.05 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Buy* | 20 | $209.92 | Automatic Execution |
14:47:33 - 09-Mar-26 |
| Buy* | 25 | $209.86 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 26 | $209.46 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 59 | $209.35 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 60 | $210.34 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 75 | $210.27 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Buy* | 10 | $210.04 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Sell* | 53 | $209.91 | Automatic Execution |
14:47:32 - 09-Mar-26 |
| Sell* | 20 | $209.855 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 100 | $209.45 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 250 | $209.35 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 23 | $210.34 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 247 | $210.27 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Buy* | 60 | $210.03 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Buy* | 3 | $209.87 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 100 | $209.45 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 3 | $209.36 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 7 | $210.34 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 1 | $210.27 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Buy* | 40 | $210.03 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Buy* | 2 | $209.87 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 100 | $209.44 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 12 | $209.36 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 200 | $210.27 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Sell* | 110 | $210.02 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Buy* | 300 | $209.92 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 1 | $209.87 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 100 | $209.44 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 100 | $209.33 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 47 | $210.27 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Sell* | 200 | $210.02 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Buy* | 29 | $209.88 | Automatic Execution |
13:17:55 - 09-Mar-26 |
| Unknown* | 100 | $209.45 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 92 | $209.33 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 25 | $210.34 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Sell* | 100 | $210.25 | Automatic Execution |
12:18:22 - 09-Mar-26 |
| Sell* | 4 | $210.03 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Buy* | 94 | $209.91 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Buy* | 100 | $209.88 | Automatic Execution |
13:17:55 - 09-Mar-26 |
| Buy* | 1 | $209.45 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 8 | $209.33 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 15 | $210.34 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 42 | $210.26 | Automatic Execution |
12:18:22 - 09-Mar-26 |
| Unknown* | 100 | $210.00 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Buy* | 6 | $209.91 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Buy* | 7 | $209.88 | Automatic Execution |
13:17:55 - 09-Mar-26 |
| Buy* | 4 | $209.44 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 60 | $209.33 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 10 | $210.34 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 58 | $210.26 | Automatic Execution |
12:18:22 - 09-Mar-26 |
| Unknown* | 60 | $210.00 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Buy* | 1 | $209.90 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Buy* | 100 | $209.88 | Automatic Execution |
13:17:55 - 09-Mar-26 |
| Buy* | 20 | $209.44 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 40 | $209.33 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Sell* | 1 | $210.27 | Automatic Execution |
12:18:20 - 09-Mar-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Sell* | 100 | $209.90 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 78 | $209.88 | Automatic Execution |
13:17:55 - 09-Mar-26 |
| Buy* | 11 | $209.43 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 10 | $209.31 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 25 | $210.35 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:18:19 - 09-Mar-26 |
| Buy* | 25 | $210.00 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Buy* | 6 | $209.90 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Buy* | 22 | $209.88 | Automatic Execution |
13:17:55 - 09-Mar-26 |
| Buy* | 1 | $209.43 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 3 | $209.30 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 25 | $210.33 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Sell* | 5 | $210.28 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Sell* | 10 | $209.98 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Buy* | 300 | $209.90 | Automatic Execution |
14:47:17 - 09-Mar-26 |
| Buy* | 4 | $209.87 | Automatic Execution |
13:17:55 - 09-Mar-26 |
| Buy* | 100 | $209.42 | Automatic Execution |
14:17:55 - 09-Mar-26 |
| Buy* | 60 | $209.30 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 20 | $210.32 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 50 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 25 | $209.975 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Unknown* | 13 | $209.89 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Buy* | 22 | $209.87 | Automatic Execution |
13:17:55 - 09-Mar-26 |
| Sell* | 10 | $209.42 | Automatic Execution |
14:17:55 - 09-Mar-26 |
| Buy* | 29 | $209.30 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Buy* | 8 | $210.32 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 50 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 25 | $209.96 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 31 | $209.88 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Sell* | 4 | $209.859 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 1 | $209.42 | Automatic Execution |
14:17:55 - 09-Mar-26 |
| Buy* | 4 | $209.31 | Automatic Execution |
13:48:13 - 09-Mar-26 |
| Buy* | 20 | $210.32 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 45 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 5 | $209.959 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 19 | $209.88 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Unknown* | 41 | $209.85 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 10 | $209.42 | Automatic Execution |
14:17:55 - 09-Mar-26 |
| Sell* | 20 | $209.30 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 18 | $210.32 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 55 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 37 | $209.88 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Sell* | 60 | $209.86 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 1 | $209.42 | Automatic Execution |
14:17:55 - 09-Mar-26 |
| Sell* | 35 | $209.34 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 27 | $210.32 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $209.97 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 25 | $209.89 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Sell* | 40 | $209.86 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 1 | $209.46 | Automatic Execution |
14:17:52 - 09-Mar-26 |
| Unknown* | 165 | $209.34 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 71 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 3 | $209.96 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 18 | $209.89 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Sell* | 8 | $209.89 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 23 | $209.33 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 139 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 20 | $210.31 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 89 | $209.96 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $209.90 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Unknown* | 55 | $209.89 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 100 | $209.32 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 20 | $210.31 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 11 | $209.96 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 14 | $209.90 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Buy* | 46 | $209.88 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Buy* | 25 | $209.48 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 3 | $209.32 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 39 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 20 | $210.30 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 1 | $209.96 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 11 | $209.90 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Buy* | 62 | $209.88 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Unknown* | 100 | $209.47 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 100 | $209.29 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 98 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 9 | $210.29 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 12 | $209.95 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 87 | $209.90 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Buy* | 93 | $209.875 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Unknown* | 32 | $209.47 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 100 | $209.29 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 112 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 2 | $209.95 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 69 | $209.90 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Buy* | 55 | $209.875 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 20 | $209.29 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 112 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 1 | $209.95 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 69 | $209.90 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Unknown* | 100 | $209.88 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Buy* | 100 | $209.47 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 2 | $209.29 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 11 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 2 | $210.29 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 3 | $209.95 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 107 | $209.93 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 25 | $209.88 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Buy* | 20 | $209.46 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 25 | $209.29 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 20 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 20 | $210.29 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 1 | $209.96 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Buy* | 3 | $209.93 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 18 | $209.875 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Unknown* | 80 | $209.445 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Sell* | 80 | $209.28 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Buy* | 7 | $210.33 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 31 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 33 | $209.96 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 3 | $209.93 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 28 | $209.87 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Unknown* | 120 | $209.445 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Buy* | 20 | $209.29 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 30 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 3 | $209.97 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 110 | $209.93 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 28 | $209.87 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 80 | $209.44 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Unknown* | 100 | $209.24 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Sell* | 100 | $210.33 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 11 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $209.98 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 500 | $209.93 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 18 | $209.875 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 20 | $209.44 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Unknown* | 10 | $209.24 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Sell* | 4 | $210.36 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 115 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 14 | $209.98 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 20 | $209.92 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Unknown* | 100 | $209.88 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 58 | $209.45 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Sell* | 90 | $209.24 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 4 | $210.36 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 35 | $210.32 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 200 | $209.98 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 20 | $209.915 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Unknown* | 100 | $209.88 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 120 | $209.445 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Buy* | 10 | $209.20 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 20 | $210.31 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Unknown* | 20 | $209.91 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Unknown* | 100 | $209.88 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 20 | $209.45 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Buy* | 20 | $209.20 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 20 | $210.35 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 6 | $210.30 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Unknown* | 1 | $209.91 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 4 | $209.89 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 20 | $209.44 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Buy* | 23 | $209.20 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $210.30 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 2 | $209.99 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 124 | $209.92 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Unknown* | 23 | $209.91 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 100 | $209.44 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Buy* | 2 | $209.20 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 10 | $210.26 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 10 | $209.91 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Unknown* | 1 | $209.91 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 21 | $209.45 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Sell* | 27 | $209.20 | Automatic Execution |
13:47:53 - 09-Mar-26 |
| Sell* | 10 | $210.34 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Sell* | 39 | $210.26 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 32 | $209.92 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Buy* | 6 | $209.905 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 20 | $209.45 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Sell* | 27 | $209.20 | Automatic Execution |
13:47:53 - 09-Mar-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Sell* | 21 | $210.26 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Buy* | 21 | $210.02 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Sell* | 1 | $209.89 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 15 | $209.45 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Sell* | 20 | $209.20 | Automatic Execution |
13:47:53 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 1 | $210.26 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Sell* | 14 | $210.00 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 75 | $209.91 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Buy* | 70 | $209.445 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Buy* | 5 | $209.229 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 200 | $210.275 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 100 | $209.93 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Buy* | 25 | $209.91 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 121 | $209.45 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Buy* | 20 | $209.21 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Buy* | 1 | $210.35 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 19 | $210.27 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 100 | $209.93 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Unknown* | 183 | $209.90 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 16 | $209.46 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 10 | $209.21 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Buy* | 26 | $210.35 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 1 | $210.27 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Buy* | 21 | $210.02 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 1 | $209.93 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 300 | $209.90 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 6 | $209.46 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 10 | $209.21 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Buy* | 26 | $210.35 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 161 | $210.26 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 1 | $210.04 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 20 | $209.93 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 100 | $209.90 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 20 | $209.46 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 9 | $209.21 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 10 | $210.27 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 60 | $210.02 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 458 | $209.93 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 17 | $209.90 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 16 | $209.46 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 9 | $209.21 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 50 | $210.27 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 25 | $210.02 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 70 | $209.93 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Sell* | 35 | $209.90 | Automatic Execution |
14:46:58 - 09-Mar-26 |
| Sell* | 13 | $209.46 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Sell* | 1 | $209.21 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 25 | $210.02 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 20 | $209.92 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 3 | $209.90 | Automatic Execution |
14:46:58 - 09-Mar-26 |
| Sell* | 10 | $209.46 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Sell* | 200 | $209.21 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 4 | $210.28 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 4 | $210.01 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 25 | $209.90 | Automatic Execution |
14:46:58 - 09-Mar-26 |
| Sell* | 51 | $209.46 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 1 | $209.22 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 1 | $210.35 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 10 | $210.28 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 110 | $210.02 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 270 | $210.01 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 11 | $209.90 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Sell* | 10 | $209.46 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 136 | $209.22 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 25 | $210.35 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 10 | $210.02 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 20 | $210.01 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 6 | $209.90 | Automatic Execution |
14:46:52 - 09-Mar-26 |
| Buy* | 20 | $209.48 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 2 | $209.22 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 2 | $210.33 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 10 | $210.28 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 65 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 90 | $210.02 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 27 | $209.91 | Automatic Execution |
14:46:50 - 09-Mar-26 |
| Sell* | 10 | $209.48 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 23 | $209.22 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 100 | $210.35 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 4 | $210.28 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 23 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 10 | $210.01 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
14:46:50 - 09-Mar-26 |
| Sell* | 42 | $209.48 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 2 | $209.22 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Sell* | 100 | $210.36 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Buy* | 20 | $210.29 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Buy* | 90 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 1 | $210.01 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 70 | $209.92 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Buy* | 4 | $209.49 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 5 | $209.21 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Sell* | 1 | $210.285 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 1 | $210.01 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 10 | $209.93 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Sell* | 6 | $209.49 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 4 | $209.21 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Buy* | 25 | $210.36 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Sell* | 5 | $210.29 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 42 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 200 | $210.01 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 300 | $209.94 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 25 | $209.49 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 25 | $209.20 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Buy* | 20 | $210.29 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Sell* | 42 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 20 | $210.01 | Automatic Execution |
11:48:01 - 09-Mar-26 |
| Sell* | 73 | $209.92 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 4 | $209.49 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 5 | $209.19 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Sell* | 46 | $210.28 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Sell* | 63 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 100 | $210.02 | Automatic Execution |
11:48:01 - 09-Mar-26 |
| Buy* | 25 | $209.94 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Unknown* | 28 | $209.495 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 1 | $209.19 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Sell* | 87 | $210.29 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Buy* | 193 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 11 | $210.02 | Automatic Execution |
11:48:01 - 09-Mar-26 |
| Buy* | 100 | $209.94 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 90 | $209.49 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 1 | $209.19 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Sell* | 100 | $210.38 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 51 | $210.29 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Buy* | 62 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 9 | $210.02 | Automatic Execution |
11:48:01 - 09-Mar-26 |
| Buy* | 25 | $209.93 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 5 | $209.19 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 12 | $210.39 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Sell* | 37 | $210.29 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Buy* | 4 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 20 | $210.01 | Automatic Execution |
11:48:01 - 09-Mar-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 10 | $209.49 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 20 | $210.38 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 228 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 20 | $210.00 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Buy* | 33 | $209.90 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 25 | $209.215 | Automatic Execution |
13:47:45 - 09-Mar-26 |
| Buy* | 12 | $210.36 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Unknown* | 20 | $210.30 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 60 | $210.01 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Buy* | 35 | $209.90 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 23 | $209.49 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 9 | $209.22 | Automatic Execution |
13:47:44 - 09-Mar-26 |
| Buy* | 5 | $210.359 | Automatic Execution |
12:48:57 - 09-Mar-26 |
| Buy* | 10 | $210.30 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 536 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 100 | $210.01 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Buy* | 100 | $209.91 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 1 | $209.48 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 11 | $209.22 | Automatic Execution |
13:47:44 - 09-Mar-26 |
| Buy* | 20 | $210.35 | Automatic Execution |
12:48:56 - 09-Mar-26 |
| Buy* | 20 | $210.30 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 4 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 100 | $210.01 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Buy* | 27 | $209.90 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 20 | $209.47 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 20 | $209.22 | Automatic Execution |
13:47:44 - 09-Mar-26 |
| Buy* | 400 | $210.35 | Automatic Execution |
12:48:56 - 09-Mar-26 |
| Buy* | 20 | $210.30 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 263 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Unknown* | 60 | $210.015 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Buy* | 100 | $209.91 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 44 | $209.48 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 14 | $209.23 | Automatic Execution |
13:47:44 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
12:48:56 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 300 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 100 | $210.03 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Unknown* | 1 | $209.89 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 6 | $209.48 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 300 | $209.23 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 164 | $210.35 | Automatic Execution |
12:48:56 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Sell* | 12 | $210.03 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Buy* | 7 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Unknown* | 100 | $209.89 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 50 | $209.48 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 100 | $209.23 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 236 | $210.35 | Automatic Execution |
12:48:56 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Sell* | 15 | $210.04 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Buy* | 19 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Unknown* | 100 | $209.89 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 50 | $209.48 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 17 | $209.23 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 14 | $210.35 | Automatic Execution |
12:48:56 - 09-Mar-26 |
| Buy* | 40 | $210.28 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Sell* | 1 | $210.04 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Buy* | 62 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 33 | $209.89 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 50 | $209.48 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 81 | $209.23 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Unknown* | 2 | $210.34 | Automatic Execution |
12:48:55 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 100 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 86 | $210.03 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 112 | $209.89 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 2 | $209.48 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 19 | $209.23 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 422 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 14 | $210.03 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Unknown* | 50 | $209.885 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 100 | $209.48 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 300 | $209.23 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 5 | $210.31 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 20 | $210.26 | Automatic Execution |
12:17:57 - 09-Mar-26 |
| Sell* | 100 | $210.05 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Unknown* | 50 | $209.885 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 20 | $209.48 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 3 | $209.23 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 20 | $210.31 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 100 | $210.26 | Automatic Execution |
12:17:55 - 09-Mar-26 |
| Sell* | 25 | $210.05 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 42 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Unknown* | 35 | $209.885 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Unknown* | 100 | $209.485 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 8 | $209.23 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Sell* | 100 | $210.30 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 40 | $210.26 | Automatic Execution |
12:17:55 - 09-Mar-26 |
| Sell* | 77 | $210.08 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 100 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Unknown* | 119 | $209.885 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Unknown* | 23 | $209.485 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 9 | $209.23 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Sell* | 5 | $210.31 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 1 | $210.24 | Automatic Execution |
12:17:54 - 09-Mar-26 |
| Sell* | 39 | $210.08 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 10 | $210.04 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 6 | $209.91 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 9 | $209.24 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Unknown* | 2 | $210.32 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 1 | $210.24 | Automatic Execution |
12:17:54 - 09-Mar-26 |
| Sell* | 100 | $210.09 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Buy* | 300 | $210.04 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Unknown* | 200 | $209.88 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 23 | $209.485 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 10 | $209.23 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 400 | $210.35 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 97 | $210.24 | Automatic Execution |
12:17:54 - 09-Mar-26 |
| Unknown* | 1 | $210.09 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Buy* | 100 | $210.04 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Unknown* | 50 | $209.88 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 1 | $209.485 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 300 | $209.23 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 1 | $210.35 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 100 | $210.24 | Automatic Execution |
12:17:54 - 09-Mar-26 |
| Buy* | 25 | $210.08 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Buy* | 75 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Unknown* | 200 | $209.88 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 23 | $209.485 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 5 | $209.25 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 50 | $210.35 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 300 | $210.24 | Automatic Execution |
12:17:54 - 09-Mar-26 |
| Buy* | 25 | $210.06 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Buy* | 100 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Unknown* | 50 | $209.88 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 28 | $209.49 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 75 | $209.25 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 400 | $210.35 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 20 | $210.25 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Buy* | 51 | $210.065 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 200 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 2 | $209.87 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 72 | $209.49 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 22 | $209.21 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 50 | $210.26 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Unknown* | 25 | $210.06 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Buy* | 115 | $210.04 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 1 | $209.86 | Automatic Execution |
14:46:41 - 09-Mar-26 |
| Unknown* | 79 | $209.445 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 20 | $209.21 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Buy* | 10 | $210.34 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 60 | $210.26 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Unknown* | 4 | $210.06 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Unknown* | 70 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 20 | $209.85 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 10 | $209.44 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Buy* | 4 | $209.22 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 50 | $210.34 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 15 | $210.25 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 20 | $210.06 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Buy* | 100 | $210.04 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 1 | $209.84 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Buy* | 20 | $209.22 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 11 | $210.34 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 32 | $210.25 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 20 | $210.06 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Buy* | 25 | $210.04 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 1 | $209.84 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Buy* | 25 | $209.22 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 12 | $210.34 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 1 | $210.05 | Automatic Execution |
11:47:49 - 09-Mar-26 |
| Buy* | 10 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 31 | $209.87 | Automatic Execution |
14:46:39 - 09-Mar-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Sell* | 19 | $209.24 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 25 | $210.34 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 4 | $210.07 | Automatic Execution |
11:47:49 - 09-Mar-26 |
| Buy* | 110 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 49 | $209.88 | Automatic Execution |
14:46:39 - 09-Mar-26 |
| Sell* | 100 | $209.455 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 11 | $209.22 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 27 | $210.25 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 20 | $210.04 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Buy* | 1 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 92 | $209.88 | Automatic Execution |
14:46:39 - 09-Mar-26 |
| Sell* | 20 | $209.45 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 1 | $209.22 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Buy* | 2 | $210.35 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 20 | $210.04 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Buy* | 25 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 16 | $209.88 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Sell* | 4 | $209.45 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 5 | $209.22 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Unknown* | 200 | $210.32 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Sell* | 100 | $210.24 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 25 | $210.06 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Buy* | 155 | $210.02 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 11 | $209.88 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Buy* | 22 | $209.22 | Automatic Execution |
13:47:35 - 09-Mar-26 |
| Buy* | 1 | $210.31 | Automatic Execution |
12:48:43 - 09-Mar-26 |
| Sell* | 100 | $210.23 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Buy* | 20 | $210.05 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Buy* | 110 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 100 | $209.91 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Sell* | 10 | $209.47 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 1 | $209.22 | Automatic Execution |
13:47:35 - 09-Mar-26 |
| Buy* | 20 | $210.31 | Automatic Execution |
12:48:43 - 09-Mar-26 |
| Unknown* | 16 | $210.235 | Automatic Execution |
12:17:47 - 09-Mar-26 |
| Sell* | 100 | $210.06 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Buy* | 100 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 10 | $209.90 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Sell* | 70 | $209.47 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Sell* | 300 | $209.22 | Automatic Execution |
13:47:35 - 09-Mar-26 |
| Buy* | 200 | $210.29 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 100 | $210.22 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 1 | $210.07 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Buy* | 100 | $210.03 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 50 | $209.90 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Sell* | 30 | $209.47 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Sell* | 38 | $209.22 | Automatic Execution |
13:47:35 - 09-Mar-26 |
| Buy* | 20 | $210.29 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Unknown* | 1 | $210.07 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Buy* | 145 | $210.02 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 100 | $209.90 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Sell* | 63 | $209.47 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Sell* | 2 | $209.23 | Automatic Execution |
13:47:34 - 09-Mar-26 |
| Unknown* | 20 | $210.28 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 12 | $210.24 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 7 | $210.07 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 25 | $210.01 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 100 | $209.90 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Sell* | 2 | $209.47 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Sell* | 26 | $209.23 | Automatic Execution |
13:47:34 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 4 | $210.23 | Automatic Execution |
12:17:43 - 09-Mar-26 |
| Sell* | 120 | $210.05 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 25 | $210.00 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 120 | $209.90 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Sell* | 4 | $209.47 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Buy* | 20 | $209.23 | Automatic Execution |
13:47:34 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 56 | $210.23 | Automatic Execution |
12:17:43 - 09-Mar-26 |
| Sell* | 50 | $210.05 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 20 | $209.99 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 10 | $209.90 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Sell* | 17 | $209.47 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Buy* | 25 | $209.23 | Automatic Execution |
13:47:34 - 09-Mar-26 |
| Buy* | 10 | $210.28 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 32 | $210.23 | Automatic Execution |
12:17:43 - 09-Mar-26 |
| Unknown* | 70 | $210.05 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 25 | $210.00 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 50 | $209.90 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Sell* | 14 | $209.47 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Buy* | 100 | $209.22 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Buy* | 100 | $210.28 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 60 | $210.23 | Automatic Execution |
12:17:43 - 09-Mar-26 |
| Buy* | 100 | $210.03 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 298 | $209.90 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Buy* | 100 | $209.47 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Buy* | 25 | $209.22 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Buy* | 32 | $210.28 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 11 | $210.22 | Automatic Execution |
12:17:43 - 09-Mar-26 |
| Buy* | 200 | $210.03 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Buy* | 6 | $209.99 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Buy* | 2 | $209.90 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Buy* | 100 | $209.22 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 1 | $210.21 | Automatic Execution |
12:17:43 - 09-Mar-26 |
| Buy* | 100 | $210.04 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Sell* | 30 | $210.01 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Buy* | 1 | $209.89 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Sell* | 10 | $209.47 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Unknown* | 60 | $209.22 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 3 | $210.28 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 20 | $210.20 | Automatic Execution |
12:17:39 - 09-Mar-26 |
| Buy* | 100 | $210.04 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Sell* | 84 | $210.02 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Buy* | 3 | $209.89 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Sell* | 4 | $209.47 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Unknown* | 200 | $209.22 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 2 | $210.29 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 10 | $210.20 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Buy* | 20 | $210.04 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 100 | $210.02 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Buy* | 4 | $209.899 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Sell* | 6 | $209.47 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Sell* | 48 | $209.22 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Buy* | 5 | $210.309 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 31 | $210.04 | Automatic Execution |
11:47:39 - 09-Mar-26 |
| Sell* | 19 | $210.02 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Buy* | 3 | $209.90 | Automatic Execution |
14:46:34 - 09-Mar-26 |
| Sell* | 20 | $209.48 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 300 | $209.22 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Buy* | 1 | $210.32 | Automatic Execution |
12:48:33 - 09-Mar-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
11:47:39 - 09-Mar-26 |
| Buy* | 29 | $210.02 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Sell* | 10 | $209.88 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Sell* | 20 | $209.48 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 4 | $209.24 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 50 | $210.275 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Sell* | 2 | $210.19 | Automatic Execution |
12:17:30 - 09-Mar-26 |
| Sell* | 25 | $210.06 | Automatic Execution |
11:47:39 - 09-Mar-26 |
| Buy* | 110 | $210.02 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Buy* | 20 | $209.84 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Buy* | 80 | $209.48 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 12 | $209.24 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 11 | $210.28 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 20 | $210.19 | Automatic Execution |
12:17:30 - 09-Mar-26 |
| Sell* | 24 | $210.14 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 71 | $210.02 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Buy* | 100 | $209.87 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 14 | $209.48 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 4 | $209.24 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:17:29 - 09-Mar-26 |
| Buy* | 66 | $210.15 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Buy* | 1 | $209.85 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 106 | $209.48 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 4 | $209.269 | Automatic Execution |
13:47:32 - 09-Mar-26 |
| Sell* | 348 | $210.32 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 20 | $210.20 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 34 | $210.15 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 9 | $210.02 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Buy* | 25 | $209.85 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Sell* | 20 | $209.48 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Buy* | 17 | $209.27 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Sell* | 75 | $210.32 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 60 | $210.20 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Unknown* | 100 | $210.16 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 89 | $210.02 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Sell* | 7 | $209.825 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 140 | $209.47 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 25 | $209.25 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Sell* | 75 | $210.32 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 200 | $210.14 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 890 | $210.02 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Sell* | 128 | $209.825 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 50 | $209.47 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 1 | $209.25 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 19 | $210.32 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Unknown* | 60 | $210.20 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 57 | $210.15 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 9 | $210.01 | Automatic Execution |
13:17:08 - 09-Mar-26 |
| Unknown* | 100 | $209.825 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 10 | $209.47 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 21 | $209.25 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 83 | $210.32 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 28 | $210.15 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 100 | $210.01 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Unknown* | 165 | $209.825 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 100 | $209.49 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 39 | $209.25 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 27 | $210.35 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 4 | $210.18 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 15 | $210.15 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 47 | $210.02 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Unknown* | 200 | $209.825 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 507 | $209.50 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 2 | $209.25 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 10 | $210.35 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 19 | $210.17 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 85 | $210.15 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 25 | $210.02 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Buy* | 200 | $209.82 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Buy* | 250 | $209.50 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 12 | $209.25 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 50 | $210.35 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 44 | $210.17 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 28 | $210.14 | Automatic Execution |
11:47:07 - 09-Mar-26 |
| Buy* | 53 | $210.02 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Buy* | 200 | $209.82 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Unknown* | 20 | $209.49 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 100 | $209.25 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 18 | $210.17 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 100 | $210.14 | Automatic Execution |
11:47:07 - 09-Mar-26 |
| Buy* | 3 | $210.00 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 62 | $209.79 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Buy* | 166 | $209.49 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 67 | $209.23 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Buy* | 20 | $210.34 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 1 | $210.17 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 5 | $210.15 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 4 | $210.00 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 8 | $209.79 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 90 | $209.48 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 20 | $209.23 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 1 | $210.33 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 1 | $210.17 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 4 | $210.15 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 9 | $210.00 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 30 | $209.79 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Buy* | 200 | $209.49 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 13 | $209.23 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Buy* | 1 | $210.339 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Buy* | 22 | $210.17 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 100 | $210.14 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $210.01 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Buy* | 70 | $209.785 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Unknown* | 9 | $209.47 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 2 | $209.24 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Buy* | 5 | $210.33 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Unknown* | 37 | $210.16 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 400 | $210.14 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Unknown* | 10 | $210.01 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Unknown* | 9 | $209.47 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 9 | $209.25 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 80 | $210.34 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Unknown* | 43 | $210.16 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 83 | $210.15 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 200 | $210.015 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 1 | $209.78 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Unknown* | 100 | $209.47 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 50 | $209.25 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Unknown* | 1 | $210.16 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 78 | $210.15 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 60 | $209.78 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Unknown* | 200 | $209.47 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 1 | $209.25 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Buy* | 20 | $210.16 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 241 | $210.15 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 50 | $210.005 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 1 | $209.78 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 80 | $209.27 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Buy* | 10 | $210.36 | Automatic Execution |
12:48:05 - 09-Mar-26 |
| Buy* | 20 | $210.155 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Sell* | 49 | $210.15 | Automatic Execution |
11:47:02 - 09-Mar-26 |
| Buy* | 45 | $210.01 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 3 | $209.78 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 200 | $209.47 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 15 | $209.27 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Buy* | 4 | $210.359 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 49 | $210.16 | Automatic Execution |
11:47:02 - 09-Mar-26 |
| Buy* | 2 | $210.15 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 45 | $210.01 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 25 | $209.78 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 20 | $209.48 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 1 | $209.28 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Sell* | 10 | $210.36 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 100 | $210.16 | Automatic Execution |
11:47:02 - 09-Mar-26 |
| Buy* | 20 | $210.14 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 25 | $210.01 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 6 | $209.79 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Buy* | 50 | $209.48 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
13:47:21 - 09-Mar-26 |
| Sell* | 10 | $210.36 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Buy* | 2 | $210.16 | Automatic Execution |
11:47:02 - 09-Mar-26 |
| Buy* | 50 | $210.13 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Unknown* | 100 | $209.785 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Buy* | 100 | $209.47 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 20 | $209.29 | Automatic Execution |
13:47:19 - 09-Mar-26 |
| Buy* | 118 | $210.39 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 100 | $210.16 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Buy* | 100 | $210.13 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 60 | $210.00 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 120 | $209.785 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Buy* | 20 | $209.46 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Unknown* | 110 | $209.28 | Automatic Execution |
13:47:19 - 09-Mar-26 |
| Buy* | 1 | $210.39 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 20 | $210.17 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 5 | $210.11 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 3 | $209.99 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 202 | $209.79 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Buy* | 100 | $209.45 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Unknown* | 20 | $209.28 | Automatic Execution |
13:47:19 - 09-Mar-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 49 | $210.15 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Sell* | 40 | $210.13 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Buy* | 1 | $209.99 | Automatic Execution |
13:17:00 - 09-Mar-26 |
| Buy* | 6 | $209.78 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Buy* | 100 | $209.45 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Unknown* | 9 | $209.31 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Sell* | 100 | $210.36 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 300 | $210.15 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Sell* | 12 | $210.13 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Buy* | 20 | $209.97 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 5 | $209.78 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Buy* | 1 | $209.44 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Buy* | 15 | $209.30 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 2 | $210.36 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 1 | $210.18 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 20 | $210.14 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Sell* | 29 | $209.95 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Unknown* | 10 | $209.785 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 100 | $209.44 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Buy* | 5 | $209.30 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Buy* | 100 | $210.37 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 7 | $210.20 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Unknown* | 60 | $210.13 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Sell* | 30 | $209.95 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Buy* | 8 | $209.79 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 20 | $209.43 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 2 | $209.30 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Unknown* | 300 | $210.37 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Buy* | 2 | $210.14 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Sell* | 10 | $209.96 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Buy* | 39 | $209.81 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 1 | $209.44 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Buy* | 27 | $209.26 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Unknown* | 1 | $210.37 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 20 | $210.24 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 49 | $210.12 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Buy* | 32 | $209.81 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 60 | $209.46 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 50 | $209.25 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Unknown* | 1 | $210.37 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 20 | $210.24 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Buy* | 24 | $210.12 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Buy* | 21 | $209.81 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 100 | $209.44 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 4 | $209.25 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Unknown* | 4 | $210.37 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 1 | $210.23 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Buy* | 114 | $210.13 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 312 | $210.00 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Buy* | 20 | $209.81 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 100 | $209.44 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 88 | $209.25 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Unknown* | 1 | $210.37 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Buy* | 4 | $210.25 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 39 | $210.13 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 188 | $210.00 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Buy* | 25 | $209.82 | Automatic Execution |
14:46:18 - 09-Mar-26 |
| Buy* | 100 | $209.44 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 100 | $209.26 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 100 | $210.25 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Unknown* | 7 | $210.12 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Buy* | 97 | $209.82 | Automatic Execution |
14:46:18 - 09-Mar-26 |
| Buy* | 20 | $209.44 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 10 | $209.29 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
12:47:47 - 09-Mar-26 |
| Sell* | 100 | $210.25 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 6 | $210.12 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 20 | $210.015 | Automatic Execution |
13:16:55 - 09-Mar-26 |
| Buy* | 60 | $209.79 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 33 | $209.44 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 1 | $209.29 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 100 | $210.25 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 3 | $210.11 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
13:16:54 - 09-Mar-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 1 | $209.44 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 60 | $209.31 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 1 | $210.34 | Automatic Execution |
12:47:44 - 09-Mar-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 463 | $210.10 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 1 | $210.02 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 1 | $209.78 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 20 | $209.44 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 110 | $209.30 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 110 | $210.315 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 7 | $210.27 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Sell* | 335 | $210.10 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 1 | $210.03 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 16 | $209.79 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 4 | $209.44 | Automatic Execution |
14:17:09 - 09-Mar-26 |
| Sell* | 70 | $209.29 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 1 | $210.31 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Buy* | 25 | $210.29 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 42 | $210.10 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Sell* | 230 | $209.79 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 100 | $209.44 | Automatic Execution |
14:17:09 - 09-Mar-26 |
| Buy* | 19 | $209.30 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 13 | $210.27 | Automatic Execution |
11:46:46 - 09-Mar-26 |
| Sell* | 14 | $210.10 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 92 | $210.07 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 300 | $209.79 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Buy* | 20 | $209.44 | Automatic Execution |
14:17:09 - 09-Mar-26 |
| Sell* | 74 | $209.30 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 20 | $210.27 | Automatic Execution |
11:46:46 - 09-Mar-26 |
| Buy* | 8 | $210.07 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Sell* | 2 | $210.07 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 16 | $209.79 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 20 | $209.45 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Buy* | 20 | $210.35 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Buy* | 392 | $210.07 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 100 | $210.06 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 296 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 35 | $209.43 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Sell* | 26 | $209.30 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Buy* | 20 | $210.34 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 8 | $210.29 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 8 | $210.07 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 8 | $210.06 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 16 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 165 | $209.43 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Buy* | 1 | $209.30 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Buy* | 20 | $210.35 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Buy* | 12 | $210.29 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 45 | $210.06 | Automatic Execution |
13:16:41 - 09-Mar-26 |
| Buy* | 100 | $210.06 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 36 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 120 | $209.43 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Buy* | 15 | $209.30 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Buy* | 20 | $210.29 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 181 | $210.06 | Automatic Execution |
13:16:41 - 09-Mar-26 |
| Unknown* | 16 | $210.05 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 16 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 100 | $209.44 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Buy* | 20 | $209.29 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Unknown* | 1 | $210.36 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 21 | $210.28 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 4 | $210.06 | Automatic Execution |
13:16:41 - 09-Mar-26 |
| Unknown* | 4 | $210.05 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 36 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 120 | $209.44 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Sell* | 13 | $209.28 | Automatic Execution |
13:47:07 - 09-Mar-26 |
| Sell* | 1 | $210.355 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Buy* | 100 | $210.28 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Unknown* | 20 | $210.05 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 20 | $210.045 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 4 | $209.75 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 120 | $209.44 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Sell* | 100 | $209.28 | Automatic Execution |
13:47:05 - 09-Mar-26 |
| Sell* | 100 | $210.35 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 5 | $210.06 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 100 | $210.05 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 37 | $209.76 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 9 | $209.29 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Unknown* | 50 | $210.28 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Buy* | 47 | $210.06 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 4 | $210.06 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 2 | $209.76 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 59 | $209.45 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 10 | $209.29 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 3 | $210.30 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Buy* | 47 | $210.06 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 4 | $210.05 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 600 | $209.45 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 10 | $209.29 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 14 | $210.35 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Sell* | 19 | $210.05 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 49 | $210.04 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 3 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Unknown* | 600 | $209.44 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 100 | $209.29 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 2 | $210.33 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 5 | $210.299 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Sell* | 19 | $210.05 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 16 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 20 | $209.42 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 100 | $209.29 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 2 | $210.32 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 1 | $210.28 | Automatic Execution |
11:46:39 - 09-Mar-26 |
| Sell* | 19 | $210.06 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 97 | $210.06 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 100 | $209.43 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 3 | $209.27 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 2 | $210.33 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 100 | $210.29 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Buy* | 9 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 3 | $210.06 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 20 | $209.43 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 100 | $209.27 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 2 | $210.33 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 100 | $210.31 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 300 | $210.07 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 4 | $210.05 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 3 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 20 | $209.43 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 200 | $209.28 | Automatic Execution |
13:46:56 - 09-Mar-26 |
| Sell* | 2 | $210.33 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
11:46:36 - 09-Mar-26 |
| Unknown* | 47 | $210.07 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 96 | $210.03 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Unknown* | 50 | $209.76 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 20 | $209.42 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Unknown* | 3 | $209.265 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $210.27 | Automatic Execution |
11:46:36 - 09-Mar-26 |
| Buy* | 300 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 100 | $210.03 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 75 | $209.76 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 17 | $209.39 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 11 | $209.27 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 1 | $210.33 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 20 | $210.27 | Automatic Execution |
11:46:36 - 09-Mar-26 |
| Unknown* | 47 | $210.07 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 4 | $210.04 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 6 | $209.76 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 3 | $209.39 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 1 | $209.27 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 7 | $210.34 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 20 | $210.26 | Automatic Execution |
11:46:36 - 09-Mar-26 |
| Buy* | 22 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 6 | $210.05 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 20 | $209.75 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 91 | $209.41 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 20 | $209.26 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 30 | $210.34 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
11:46:36 - 09-Mar-26 |
| Buy* | 31 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 100 | $210.05 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 20 | $209.75 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 10 | $209.42 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 100 | $209.26 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 29 | $210.32 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Sell* | 5 | $210.26 | Automatic Execution |
11:46:36 - 09-Mar-26 |
| Buy* | 8 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 110 | $210.05 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 10 | $209.76 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 1 | $209.44 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 100 | $209.26 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Sell* | 9 | $210.30 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 50 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 5 | $210.079 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Buy* | 13 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Unknown* | 165 | $209.435 | Automatic Execution |
14:16:51 - 09-Mar-26 |
| Buy* | 100 | $209.25 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 25 | $210.31 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Sell* | 8 | $210.29 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Buy* | 9 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 210 | $210.03 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 16 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 1 | $209.44 | Automatic Execution |
14:16:50 - 09-Mar-26 |
| Buy* | 100 | $209.25 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 100 | $210.31 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Sell* | 300 | $210.29 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Buy* | 10 | $210.09 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 1 | $210.04 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 3 | $209.76 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 1 | $209.42 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 100 | $209.24 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 1 | $210.29 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Buy* | 6 | $210.29 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Buy* | 50 | $210.09 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 11 | $210.07 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 16 | $209.76 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 10 | $209.42 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Sell* | 60 | $209.23 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 10 | $210.29 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Sell* | 100 | $210.27 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 39 | $210.09 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 30 | $210.08 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 3 | $209.76 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 17 | $209.47 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 1 | $209.22 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Automatic Execution |
12:47:13 - 09-Mar-26 |
| Sell* | 9 | $210.27 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 1 | $210.095 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 25 | $210.09 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 25 | $209.76 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 1 | $209.46 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 17 | $209.21 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 14 | $210.27 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 4 | $210.09 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 39 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 99 | $209.74 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 1 | $209.47 | Automatic Execution |
14:16:43 - 09-Mar-26 |
| Buy* | 100 | $209.19 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 50 | $210.30 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Unknown* | 4 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 54 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 100 | $210.05 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Sell* | 1 | $209.74 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 12 | $209.48 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 100 | $209.19 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 10 | $210.30 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Unknown* | 4 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 25 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 20 | $210.05 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Sell* | 223 | $209.74 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 100 | $209.48 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 100 | $209.185 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 9 | $210.29 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 9 | $210.27 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 296 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 100 | $210.05 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Sell* | 100 | $209.75 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 200 | $209.18 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 100 | $210.29 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 300 | $210.27 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 11 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 1 | $210.05 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Sell* | 80 | $209.74 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Unknown* | 200 | $209.18 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 50 | $210.30 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 200 | $210.27 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 39 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 2 | $210.03 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 11 | $209.72 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 70 | $209.46 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Sell* | 60 | $209.19 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Buy* | 10 | $210.30 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 8 | $210.27 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 19 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 100 | $210.03 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 100 | $209.75 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 5 | $209.46 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Sell* | 11 | $209.19 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Sell* | 9 | $210.28 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 9 | $210.27 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 3 | $210.11 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 90 | $210.03 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 5 | $209.73 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 10 | $209.44 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Sell* | 160 | $209.20 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Sell* | 100 | $210.28 | Automatic Execution |
12:47:06 - 09-Mar-26 |
| Unknown* | 9 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 228 | $210.10 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 9 | $210.03 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 95 | $209.75 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 31 | $209.45 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Sell* | 1 | $209.20 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Sell* | 10 | $210.29 | Automatic Execution |
12:47:05 - 09-Mar-26 |
| Unknown* | 4 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 3 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 1 | $210.03 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 6 | $209.73 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 102 | $209.42 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Buy* | 408 | $209.21 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 1 | $210.29 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Unknown* | 4 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 3 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 10 | $210.03 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 14 | $209.73 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 116 | $209.42 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Buy* | 109 | $209.21 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 1 | $210.30 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Unknown* | 4 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 203 | $210.11 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 20 | $210.04 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 25 | $209.73 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 195 | $209.42 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Unknown* | 10 | $209.19 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 100 | $210.31 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 300 | $210.27 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 3 | $210.11 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 70 | $210.04 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 5 | $209.75 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 114 | $209.42 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Buy* | 9 | $209.17 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Buy* | 99 | $210.31 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 4 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 3 | $210.11 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 1 | $210.04 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 25 | $209.74 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 114 | $209.42 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Buy* | 70 | $209.17 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Buy* | 19 | $210.30 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 10 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 3 | $210.11 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 28 | $210.05 | Automatic Execution |
12:16:42 - 09-Mar-26 |
| Unknown* | 59 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Unknown* | 148 | $209.43 | Automatic Execution |
14:16:33 - 09-Mar-26 |
| Buy* | 81 | $209.17 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Buy* | 181 | $210.30 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 100 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 19 | $210.11 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 2 | $210.06 | Automatic Execution |
12:16:42 - 09-Mar-26 |
| Sell* | 25 | $209.75 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 114 | $209.44 | Automatic Execution |
14:16:33 - 09-Mar-26 |
| Buy* | 30 | $209.17 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Buy* | 1 | $210.31 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 19 | $210.11 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Unknown* | 10 | $210.05 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 25 | $209.76 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Unknown* | 30 | $209.43 | Automatic Execution |
14:16:33 - 09-Mar-26 |
| Buy* | 34 | $209.17 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Sell* | 1 | $210.295 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 200 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 12 | $210.11 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Unknown* | 19 | $210.05 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 25 | $209.77 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 120 | $209.43 | Automatic Execution |
14:16:33 - 09-Mar-26 |
| Buy* | 136 | $209.17 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Sell* | 40 | $210.295 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 5 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 3 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 49 | $210.05 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 50 | $209.79 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 3 | $209.43 | Automatic Execution |
14:16:33 - 09-Mar-26 |
| Buy* | 300 | $209.17 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Sell* | 1 | $210.29 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 9 | $210.29 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 3 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 100 | $210.05 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 10 | $209.79 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 20 | $209.43 | Automatic Execution |
14:16:33 - 09-Mar-26 |
| Buy* | 1 | $209.17 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Sell* | 2 | $210.29 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 300 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 19 | $210.08 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 10 | $210.05 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 25 | $209.79 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 40 | $209.43 | Automatic Execution |
14:16:32 - 09-Mar-26 |
| Sell* | 1 | $209.15 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 100 | $210.29 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 100 | $210.28 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 10 | $210.10 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 3 | $210.05 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 15 | $209.79 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 74 | $209.43 | Automatic Execution |
14:16:32 - 09-Mar-26 |
| Buy* | 2 | $209.17 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 100 | $210.30 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 20 | $210.29 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 50 | $210.10 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 14 | $210.08 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 10 | $209.79 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 20 | $209.42 | Automatic Execution |
14:16:32 - 09-Mar-26 |
| Buy* | 100 | $209.17 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 10 | $210.31 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 20 | $210.29 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 25 | $210.10 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 14 | $210.08 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 15 | $209.79 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 20 | $209.43 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 1 | $209.15 | Automatic Execution |
13:46:36 - 09-Mar-26 |
| Sell* | 50 | $210.31 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Unknown* | 70 | $210.09 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 24 | $210.09 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 10 | $209.80 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 20 | $209.41 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 1 | $209.13 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 10 | $210.31 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 5 | $210.28 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Buy* | 4 | $210.099 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 3 | $210.09 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 5 | $209.819 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 20 | $209.41 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 3 | $209.13 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 50 | $210.31 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 20 | $210.26 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Sell* | 3 | $210.09 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 1 | $210.09 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Buy* | 4 | $209.79 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 100 | $209.395 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 202 | $209.13 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Unknown* | 9 | $210.32 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Buy* | 1 | $210.11 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 60 | $210.09 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 1 | $209.79 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 20 | $209.40 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 4 | $209.159 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Sell* | 10 | $210.31 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Unknown* | 100 | $210.245 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 25 | $210.10 | Automatic Execution |
13:16:39 - 09-Mar-26 |
| Buy* | 25 | $210.09 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Sell* | 4 | $209.76 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 20 | $209.39 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 51 | $209.13 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 50 | $210.31 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Unknown* | 75 | $210.245 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 1 | $210.10 | Automatic Execution |
13:16:39 - 09-Mar-26 |
| Buy* | 20 | $210.08 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 86 | $209.77 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 19 | $209.39 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 3 | $209.13 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 50 | $210.31 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 9 | $210.24 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Buy* | 71 | $210.12 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Buy* | 23 | $210.08 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 8 | $209.77 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 33 | $209.39 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 56 | $209.125 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 10 | $210.31 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 121 | $210.24 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Buy* | 199 | $210.12 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Unknown* | 1 | $210.065 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 8 | $209.77 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 2 | $209.39 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 100 | $209.12 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 4 | $210.32 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 1 | $210.24 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Buy* | 300 | $210.12 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Sell* | 3 | $210.07 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 100 | $209.12 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 7 | $210.25 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Buy* | 25 | $210.12 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Buy* | 100 | $210.04 | Automatic Execution |
12:16:22 - 09-Mar-26 |
| Buy* | 40 | $209.77 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 189 | $209.13 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 100 | $210.31 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 1 | $210.25 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 80 | $210.11 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Sell* | 1 | $210.01 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Buy* | 10 | $209.77 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 11 | $209.13 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 10 | $210.32 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 2 | $210.25 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 25 | $210.11 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Sell* | 4 | $210.02 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 200 | $209.13 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 50 | $210.32 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 2 | $210.27 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 25 | $210.10 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Sell* | 38 | $210.02 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Unknown* | 50 | $209.76 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 4 | $209.10 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 2 | $210.27 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 25 | $210.08 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 50 | $210.02 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 26 | $209.77 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 11 | $209.11 | Automatic Execution |
13:46:26 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 19 | $210.30 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 100 | $210.07 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Unknown* | 20 | $210.03 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 10 | $209.77 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 50 | $209.37 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 241 | $209.10 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 37 | $210.295 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 25 | $210.06 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Unknown* | 40 | $210.03 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 36 | $209.77 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 20 | $209.37 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 59 | $209.10 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 20 | $210.32 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Sell* | 20 | $210.29 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Sell* | 1 | $210.06 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Buy* | 25 | $210.03 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 1 | $209.375 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 41 | $209.10 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 143 | $210.29 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Sell* | 20 | $210.07 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Buy* | 20 | $210.02 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 9 | $209.77 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Unknown* | 1 | $209.37 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 197 | $209.10 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 2 | $210.32 | Automatic Execution |
11:46:29 - 09-Mar-26 |
| Buy* | 3 | $210.27 | Automatic Execution |
12:46:44 - 09-Mar-26 |
| Buy* | 1 | $210.09 | Automatic Execution |
13:16:31 - 09-Mar-26 |
| Buy* | 100 | $210.03 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 10 | $209.78 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 70 | $209.38 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 59 | $209.10 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 5 | $210.32 | Automatic Execution |
11:46:29 - 09-Mar-26 |
| Buy* | 19 | $210.27 | Automatic Execution |
12:46:44 - 09-Mar-26 |
| Buy* | 25 | $210.13 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Buy* | 100 | $210.03 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 100 | $209.78 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 20 | $209.38 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 41 | $209.10 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 16 | $210.32 | Automatic Execution |
11:46:29 - 09-Mar-26 |
| Buy* | 26 | $210.27 | Automatic Execution |
12:46:44 - 09-Mar-26 |
| Buy* | 27 | $210.13 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Buy* | 200 | $210.015 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 10 | $209.78 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Unknown* | 50 | $209.37 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 59 | $209.10 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 25 | $210.30 | Automatic Execution |
11:46:27 - 09-Mar-26 |
| Sell* | 2 | $210.22 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Buy* | 33 | $210.13 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Sell* | 5 | $210.02 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 1 | $209.77 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 140 | $209.37 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 300 | $209.10 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 11 | $210.29 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Buy* | 29 | $210.22 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Buy* | 10 | $210.13 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Buy* | 20 | $210.04 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 100 | $209.37 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Buy* | 20 | $209.099 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 100 | $210.29 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Buy* | 262 | $210.22 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Buy* | 25 | $210.12 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Buy* | 25 | $210.04 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 75 | $209.75 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Unknown* | 120 | $209.385 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 300 | $209.10 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 20 | $210.29 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Buy* | 28 | $210.22 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Buy* | 25 | $210.12 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 20 | $210.04 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 125 | $209.75 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 80 | $209.39 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 300 | $209.10 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 10 | $210.22 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Buy* | 25 | $210.12 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 35 | $210.05 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Buy* | 8 | $209.74 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 129 | $209.39 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 298 | $209.10 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 9 | $210.27 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 1 | $210.22 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Buy* | 29 | $210.11 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 100 | $210.05 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Buy* | 200 | $209.75 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 101 | $209.39 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 2 | $209.10 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Unknown* | 50 | $210.245 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Buy* | 100 | $210.24 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Buy* | 71 | $210.11 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 25 | $210.05 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Buy* | 200 | $209.75 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 228 | $209.39 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 2 | $209.10 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Sell* | 1 | $210.24 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 110 | $210.22 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Buy* | 1 | $210.11 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 25 | $210.05 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Buy* | 100 | $209.75 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 20 | $209.39 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Buy* | 20 | $209.115 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Sell* | 30 | $210.24 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 11 | $210.23 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Buy* | 29 | $210.105 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 100 | $210.05 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Buy* | 25 | $209.75 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Unknown* | 228 | $209.39 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Buy* | 1 | $209.12 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 45 | $210.26 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 11 | $210.23 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Buy* | 101 | $210.105 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 25 | $210.04 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Buy* | 15 | $209.74 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Unknown* | 300 | $209.39 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Buy* | 1 | $209.12 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 31 | $210.28 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 9 | $210.26 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Sell* | 70 | $210.10 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 10 | $210.04 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Buy* | 1 | $209.74 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Buy* | 60 | $209.12 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 10 | $210.28 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 6 | $210.25 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Buy* | 61 | $210.10 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Buy* | 300 | $209.74 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 10 | $209.40 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Buy* | 100 | $209.12 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 50 | $210.28 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 26 | $210.26 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Buy* | 100 | $210.10 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 9 | $210.04 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 25 | $209.74 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 5 | $209.39 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 2 | $209.12 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Sell* | 100 | $210.28 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 20 | $210.26 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Buy* | 100 | $210.10 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 20 | $210.04 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Sell* | 4 | $209.73 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Sell* | 9 | $209.40 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 10 | $209.11 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 4 | $210.32 | Automatic Execution |
11:46:17 - 09-Mar-26 |
| Buy* | 34 | $210.27 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Buy* | 100 | $210.10 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 1 | $210.03 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Buy* | 100 | $209.71 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 4 | $209.43 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Unknown* | 20 | $209.125 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 4 | $210.30 | Automatic Execution |
11:46:17 - 09-Mar-26 |
| Buy* | 20 | $210.25 | Automatic Execution |
12:46:36 - 09-Mar-26 |
| Buy* | 200 | $210.10 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 5 | $210.03 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Buy* | 3 | $209.67 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 14 | $209.43 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Buy* | 20 | $209.14 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Sell* | 10 | $210.32 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Unknown* | 10 | $210.25 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Buy* | 25 | $210.09 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 14 | $210.03 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Unknown* | 70 | $209.66 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Unknown* | 70 | $209.135 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Unknown* | 100 | $210.25 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Buy* | 20 | $210.07 | Automatic Execution |
13:16:26 - 09-Mar-26 |
| Sell* | 100 | $210.07 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Unknown* | 30 | $209.66 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 4 | $209.41 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Buy* | 20 | $209.14 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 96 | $210.35 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 2 | $210.28 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Buy* | 25 | $210.09 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Buy* | 25 | $210.08 | Automatic Execution |
13:16:20 - 09-Mar-26 |
| Buy* | 20 | $209.66 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 2 | $209.39 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Buy* | 20 | $209.14 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 20 | $210.34 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 2 | $210.28 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Buy* | 50 | $210.10 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $210.08 | Automatic Execution |
13:16:20 - 09-Mar-26 |
| Buy* | 1 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 14 | $209.39 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Buy* | 1 | $209.15 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 9 | $210.34 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 3 | $210.28 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Sell* | 15 | $210.10 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Buy* | 10 | $209.18 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 19 | $210.34 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 2 | $210.29 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 1 | $210.08 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 18 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 2 | $209.39 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Buy* | 12 | $209.15 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 45 | $210.34 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 29 | $210.31 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Buy* | 60 | $210.09 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 20 | $210.06 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 24 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Unknown* | 96 | $209.37 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Buy* | 8 | $209.15 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 36 | $210.34 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 90 | $210.32 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Buy* | 100 | $210.09 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 110 | $210.04 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 3 | $209.37 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Buy* | 8 | $209.15 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 25 | $210.37 | Automatic Execution |
11:46:08 - 09-Mar-26 |
| Buy* | 10 | $210.32 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Buy* | 1 | $210.09 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 15 | $210.03 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 100 | $209.37 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Buy* | 12 | $209.15 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
11:46:08 - 09-Mar-26 |
| Buy* | 100 | $210.31 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Buy* | 17 | $210.06 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 50 | $210.025 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 100 | $209.38 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Buy* | 20 | $209.15 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Sell* | 100 | $210.36 | Automatic Execution |
11:46:08 - 09-Mar-26 |
| Sell* | 8 | $210.31 | Automatic Execution |
12:46:26 - 09-Mar-26 |
| Buy* | 157 | $210.06 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 50 | $210.025 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 25 | $209.40 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Buy* | 28 | $209.15 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
11:46:08 - 09-Mar-26 |
| Sell* | 2 | $210.33 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 26 | $210.06 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 50 | $210.025 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 25 | $209.39 | Automatic Execution |
14:16:22 - 09-Mar-26 |
| Sell* | 28 | $209.15 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
11:46:08 - 09-Mar-26 |
| Sell* | 3 | $210.32 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 287 | $210.06 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 50 | $210.025 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 100 | $209.43 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 10 | $209.15 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Sell* | 25 | $210.38 | Automatic Execution |
11:46:08 - 09-Mar-26 |
| Sell* | 2 | $210.33 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 313 | $210.06 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 50 | $210.025 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 100 | $209.39 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 20 | $209.14 | Automatic Execution |
13:46:04 - 09-Mar-26 |
| Buy* | 21 | $210.41 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 313 | $210.06 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 50 | $210.025 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 57 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 100 | $209.38 | Automatic Execution |
14:16:19 - 09-Mar-26 |
| Sell* | 70 | $209.16 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 21 | $210.41 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 287 | $210.06 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 200 | $210.01 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 100 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 9 | $209.38 | Automatic Execution |
14:16:19 - 09-Mar-26 |
| Buy* | 31 | $209.16 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 1 | $210.41 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 200 | $210.29 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 7 | $210.05 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 2 | $210.01 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 3 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 1 | $209.38 | Automatic Execution |
14:16:19 - 09-Mar-26 |
| Buy* | 69 | $209.16 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 1 | $210.41 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 1 | $210.29 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 13 | $210.05 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 50 | $210.00 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 57 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 1 | $209.37 | Automatic Execution |
14:16:17 - 09-Mar-26 |
| Sell* | 72 | $209.14 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 1 | $210.41 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 11 | $210.02 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Buy* | 60 | $210.00 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 11 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 25 | $209.37 | Automatic Execution |
14:16:16 - 09-Mar-26 |
| Sell* | 28 | $209.14 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 1 | $210.41 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 15 | $210.28 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 18 | $210.03 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Buy* | 100 | $209.98 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 12 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 16 | $209.40 | Automatic Execution |
14:16:16 - 09-Mar-26 |
| Buy* | 59 | $209.14 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 1 | $210.40 | Automatic Execution |
11:46:06 - 09-Mar-26 |
| Sell* | 3 | $210.26 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 9 | $210.04 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 36 | $209.955 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 20 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 16 | $209.40 | Automatic Execution |
14:16:16 - 09-Mar-26 |
| Buy* | 100 | $209.14 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Sell* | 24 | $210.27 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Sell* | 28 | $210.05 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 100 | $209.955 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 80 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 16 | $209.40 | Automatic Execution |
14:16:16 - 09-Mar-26 |
| Sell* | 100 | $209.14 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 100 | $210.39 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 76 | $210.27 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Sell* | 8 | $210.07 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 120 | $209.96 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 20 | $209.665 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 5 | $209.39 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Sell* | 100 | $209.14 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 1 | $210.39 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 20 | $210.25 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Sell* | 50 | $210.09 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 100 | $209.97 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 12 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 35 | $209.38 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Sell* | 100 | $209.14 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 20 | $210.35 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 1 | $210.25 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Sell* | 50 | $210.09 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 1 | $209.97 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 8 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 165 | $209.38 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Sell* | 100 | $209.14 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 22 | $210.26 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Buy* | 28 | $210.09 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Buy* | 9 | $209.98 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Sell* | 1 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 100 | $209.38 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Sell* | 1 | $209.15 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 21 | $210.26 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Buy* | 427 | $210.09 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Buy* | 15 | $209.98 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Sell* | 1 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 12 | $209.38 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 10 | $209.13 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Buy* | 20 | $210.32 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 20 | $210.26 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Sell* | 100 | $210.075 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Buy* | 60 | $209.98 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Sell* | 20 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 100 | $209.38 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 75 | $209.145 | Automatic Execution |
13:45:50 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 25 | $210.26 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Sell* | 100 | $210.075 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Buy* | 100 | $209.98 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Sell* | 120 | $209.65 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 60 | $209.38 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 25 | $209.145 | Automatic Execution |
13:45:50 - 09-Mar-26 |
| Buy* | 20 | $210.31 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 20 | $210.27 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Buy* | 1 | $210.08 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 3 | $209.97 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 15 | $209.665 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 46 | $209.37 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 1 | $209.13 | Automatic Execution |
13:45:50 - 09-Mar-26 |
| Buy* | 50 | $210.31 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 4 | $210.29 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 52 | $210.08 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 37 | $209.97 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 105 | $209.665 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 1 | $209.36 | Automatic Execution |
14:16:13 - 09-Mar-26 |
| Buy* | 693 | $209.11 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Buy* | 20 | $210.30 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 100 | $210.28 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 1 | $210.08 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 60 | $209.97 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 60 | $209.665 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 100 | $209.345 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 47 | $209.11 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Buy* | 157 | $210.29 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 100 | $210.28 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 53 | $210.08 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $209.98 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 20 | $209.665 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 66 | $209.36 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 10 | $209.11 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Buy* | 125 | $210.29 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Sell* | 20 | $210.25 | Automatic Execution |
12:46:04 - 09-Mar-26 |
| Buy* | 4 | $210.08 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 6 | $210.00 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 20 | $209.665 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 41 | $209.36 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 100 | $209.10 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Sell* | 41 | $210.28 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 100 | $210.24 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 110 | $210.075 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 6 | $210.00 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 100 | $209.665 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 1 | $209.38 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Buy* | 100 | $209.10 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Sell* | 100 | $210.29 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 20 | $210.22 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 50 | $210.075 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 2 | $209.66 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Buy* | 31 | $209.37 | Automatic Execution |
14:16:09 - 09-Mar-26 |
| Buy* | 11 | $209.10 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Sell* | 101 | $210.29 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Sell* | 12 | $210.22 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 39 | $209.65 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Sell* | 5 | $209.36 | Automatic Execution |
14:16:09 - 09-Mar-26 |
| Buy* | 25 | $209.09 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Sell* | 1 | $210.29 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Sell* | 8 | $210.22 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 9 | $210.11 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 2 | $209.99 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Buy* | 6 | $209.64 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Unknown* | 23 | $209.37 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Sell* | 72 | $209.07 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 24 | $210.29 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 3 | $210.22 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 9 | $210.15 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Sell* | 99 | $209.65 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Unknown* | 100 | $209.37 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Sell* | 1 | $209.07 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 12 | $210.32 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 6 | $210.22 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 32 | $210.20 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 2 | $209.97 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 1 | $209.65 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Sell* | 100 | $209.34 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 12 | $209.08 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 88 | $210.32 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 1 | $210.22 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 100 | $209.97 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Buy* | 3 | $209.66 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Sell* | 100 | $209.34 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 13 | $209.10 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Sell* | 32 | $210.33 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 10 | $210.21 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 110 | $210.20 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 3 | $209.98 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Buy* | 6 | $209.659 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Buy* | 1 | $209.35 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 4 | $209.10 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Sell* | 32 | $210.33 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Sell* | 4 | $210.195 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Unknown* | 9 | $210.19 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 400 | $209.66 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 1 | $209.35 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Buy* | 14 | $209.08 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 9 | $210.34 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 100 | $210.21 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Unknown* | 54 | $210.19 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 3 | $209.99 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 13 | $209.66 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 3 | $209.35 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Buy* | 100 | $209.08 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 32 | $210.34 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 4 | $210.18 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 1 | $209.99 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 10 | $209.66 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 10 | $209.36 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 100 | $209.08 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Sell* | 50 | $210.30 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 10 | $210.20 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 5 | $210.19 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 12 | $210.00 | Automatic Execution |
12:15:47 - 09-Mar-26 |
| Sell* | 48 | $209.66 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 600 | $209.38 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Sell* | 100 | $209.08 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 100 | $210.31 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 15 | $210.20 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 16 | $210.00 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 32 | $209.66 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 6 | $209.38 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Sell* | 44 | $209.08 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 1 | $210.31 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 25 | $210.20 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Buy* | 4 | $210.00 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 20 | $209.66 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 4 | $209.38 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Sell* | 56 | $209.08 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 19 | $210.31 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 20 | $210.22 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Unknown* | 25 | $210.19 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Unknown* | 9 | $210.00 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 18 | $209.68 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 5 | $209.389 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 100 | $209.09 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 900 | $210.30 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Unknown* | 100 | $210.215 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Unknown* | 20 | $210.19 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 110 | $210.00 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Unknown* | 6 | $209.69 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 5 | $209.40 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 10 | $209.10 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Sell* | 110 | $210.225 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 20 | $210.19 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Unknown* | 1 | $209.69 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 100 | $209.40 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 50 | $209.10 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 20 | $210.29 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Sell* | 13 | $210.22 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 4,700 | $210.19 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Unknown* | 6 | $209.69 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 7 | $209.409 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 7 | $209.10 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 1 | $210.25 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Sell* | 100 | $210.23 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 1,636 | $210.19 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 10 | $210.00 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 10 | $209.681 | Automatic Execution |
14:45:55 - 09-Mar-26 |
| Unknown* | 3 | $209.44 | Automatic Execution |
14:15:57 - 09-Mar-26 |
| Sell* | 28 | $209.10 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 100 | $210.25 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 36 | $210.25 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 4 | $210.19 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 23 | $210.00 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 30 | $209.70 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 1 | $209.44 | Automatic Execution |
14:15:55 - 09-Mar-26 |
| Unknown* | 18 | $209.11 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 8 | $210.25 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 24 | $210.25 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 75 | $210.19 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 77 | $210.00 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 19 | $209.70 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 75 | $209.43 | Automatic Execution |
14:15:55 - 09-Mar-26 |
| Unknown* | 4 | $209.11 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 3 | $210.26 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Unknown* | 98 | $210.235 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 172 | $210.19 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Buy* | 74 | $210.02 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 10 | $209.70 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 50 | $209.43 | Automatic Execution |
14:15:55 - 09-Mar-26 |
| Unknown* | 82 | $209.11 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 1 | $210.26 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 2 | $210.24 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 290 | $210.19 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Buy* | 900 | $210.02 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Buy* | 8 | $209.73 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 100 | $209.43 | Automatic Execution |
14:15:55 - 09-Mar-26 |
| Sell* | 139 | $209.11 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 1 | $210.27 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 103 | $210.19 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 100 | $210.03 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Buy* | 92 | $209.73 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 100 | $209.43 | Automatic Execution |
14:15:55 - 09-Mar-26 |
| Sell* | 61 | $209.11 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 3 | $210.28 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Buy* | 4 | $210.22 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Sell* | 20 | $210.19 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 100 | $210.03 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Buy* | 8 | $209.73 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 35 | $209.41 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 100 | $209.12 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 2 | $210.30 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Buy* | 1 | $210.215 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Sell* | 29 | $210.20 | Automatic Execution |
13:16:02 - 09-Mar-26 |
| Sell* | 4 | $210.03 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 22 | $209.70 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 35 | $209.41 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 100 | $209.12 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 100 | $210.30 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Sell* | 5 | $210.22 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Buy* | 1 | $210.21 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Sell* | 304 | $210.03 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 50 | $209.70 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 150 | $209.41 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 25 | $209.13 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Buy* | 11 | $210.23 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Buy* | 100 | $210.21 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Sell* | 100 | $210.03 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Buy* | 100 | $209.72 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 35 | $209.405 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Buy* | 10 | $209.14 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 299 | $210.32 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Buy* | 1 | $210.21 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 300 | $210.03 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Buy* | 20 | $209.71 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 85 | $209.405 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Buy* | 100 | $209.14 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Buy* | 4 | $210.209 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Sell* | 68 | $210.19 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 496 | $210.03 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 1 | $209.71 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 6 | $209.405 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 6 | $209.14 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 20 | $210.34 | Automatic Execution |
12:45:49 - 09-Mar-26 |
| Sell* | 21 | $210.20 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 2 | $210.19 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Buy* | 20 | $209.73 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 10 | $209.40 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Unknown* | 20 | $209.14 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Sell* | 10 | $210.20 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 4 | $210.17 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 1 | $210.07 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Buy* | 240 | $209.72 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 47 | $209.40 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 2 | $209.13 | Automatic Execution |
13:45:29 - 09-Mar-26 |
| Sell* | 10 | $210.20 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 100 | $210.17 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 1 | $210.08 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Buy* | 100 | $209.72 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 3 | $209.40 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 20 | $209.12 | Automatic Execution |
13:45:29 - 09-Mar-26 |
| Sell* | 10 | $210.21 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Buy* | 60 | $210.18 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 103 | $209.69 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 250 | $209.40 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 12 | $209.11 | Automatic Execution |
13:45:29 - 09-Mar-26 |
| Sell* | 1 | $210.21 | Automatic Execution |
13:15:57 - 09-Mar-26 |
| Buy* | 1 | $210.18 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 20 | $209.68 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Buy* | 20 | $209.12 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 200 | $210.24 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Buy* | 11 | $210.18 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Sell* | 25 | $209.69 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Sell* | 25 | $209.43 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Buy* | 44 | $209.11 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 75 | $210.24 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Sell* | 5 | $210.19 | Automatic Execution |
11:45:45 - 09-Mar-26 |
| Buy* | 25 | $209.70 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 100 | $209.465 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 56 | $209.11 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 70 | $210.235 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Sell* | 3 | $210.19 | Automatic Execution |
11:45:45 - 09-Mar-26 |
| Sell* | 54 | $209.70 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 100 | $209.47 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 2 | $209.10 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 300 | $210.24 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
11:45:45 - 09-Mar-26 |
| Sell* | 28 | $209.70 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 1 | $209.47 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $209.10 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Sell* | 3 | $210.23 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Automatic Execution |
11:45:45 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 72 | $209.45 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $209.10 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Sell* | 23 | $210.23 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Sell* | 10 | $210.19 | Automatic Execution |
11:45:44 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 6 | $209.44 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $210.24 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Sell* | 50 | $210.19 | Automatic Execution |
11:45:44 - 09-Mar-26 |
| Buy* | 47 | $209.70 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 100 | $209.44 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 130 | $210.23 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Buy* | 4 | $210.229 | Automatic Execution |
11:45:42 - 09-Mar-26 |
| Buy* | 5 | $209.70 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 2 | $209.44 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 10 | $210.23 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Sell* | 100 | $210.22 | Automatic Execution |
11:45:41 - 09-Mar-26 |
| Buy* | 68 | $209.70 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 10 | $209.44 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $210.23 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Sell* | 15 | $210.22 | Automatic Execution |
11:45:41 - 09-Mar-26 |
| Buy* | 33 | $209.70 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 29 | $209.43 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $210.23 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Buy* | 67 | $209.70 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 1 | $209.43 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 70 | $210.23 | Automatic Execution |
13:15:51 - 09-Mar-26 |
| Buy* | 1 | $209.70 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 1 | $209.43 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 15 | $209.69 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Unknown* | 268 | $209.67 | Automatic Execution |
14:45:41 - 09-Mar-26 |
| Buy* | 300 | $209.67 | Automatic Execution |
14:45:41 - 09-Mar-26 |
| Buy* | 44 | $209.67 | Automatic Execution |
14:45:41 - 09-Mar-26 |
| Sell* | 20 | $210.50 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 20 | $210.50 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Unknown* | 33 | $210.49 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 20 | $210.49 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 46 | $210.495 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 4 | $210.495 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 20 | $210.495 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 31 | $210.49 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 69 | $210.49 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 100 | $210.475 | Automatic Execution |
11:22:17 - 09-Mar-26 |
| Buy* | 200 | $210.48 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 1 | $210.48 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Sell* | 350 | $210.46 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Sell* | 5 | $210.46 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Sell* | 100 | $210.46 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Sell* | 20 | $210.47 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Sell* | 20 | $210.47 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Sell* | 1 | $210.47 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Sell* | 20 | $210.47 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Sell* | 20 | $210.48 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Sell* | 20 | $210.49 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Buy* | 200 | $210.48 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Buy* | 200 | $210.48 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Buy* | 100 | $210.47 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Buy* | 1 | $210.45 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 200 | $210.45 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Sell* | 20 | $210.43 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 20 | $210.44 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Buy* | 1 | $210.45 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 13 | $210.45 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
11:22:09 - 09-Mar-26 |
| Sell* | 2 | $210.40 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Buy* | 100 | $210.42 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Buy* | 1 | $210.44 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 60 | $210.42 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 5 | $210.40 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 2 | $210.41 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 100 | $210.39 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Unknown* | 60 | $210.385 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 74 | $210.37 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 50 | $210.37 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 25 | $210.37 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 17 | $210.37 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 1 | $210.37 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 1 | $210.35 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 100 | $210.365 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 82 | $210.36 | Automatic Execution |
11:22:03 - 09-Mar-26 |
| Buy* | 2 | $210.36 | Automatic Execution |
11:22:03 - 09-Mar-26 |
| Buy* | 200 | $210.36 | Automatic Execution |
11:22:03 - 09-Mar-26 |
| Buy* | 18 | $210.36 | Automatic Execution |
11:22:03 - 09-Mar-26 |
| Sell* | 20 | $210.35 | Automatic Execution |
11:22:02 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
11:22:02 - 09-Mar-26 |
| Sell* | 1 | $210.35 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Sell* | 25 | $210.35 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Sell* | 25 | $210.36 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 10 | $210.36 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 100 | $210.37 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 100 | $210.37 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 4 | $210.36 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 96 | $210.36 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 4 | $210.36 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 20 | $210.35 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 32 | $210.35 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 17 | $210.36 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 20 | $210.35 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 42 | $210.35 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 60 | $210.36 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Unknown* | 20 | $210.36 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 2 | $210.37 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 200 | $210.36 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Sell* | 20 | $210.37 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 25 | $210.37 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 95 | $210.37 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 98 | $210.37 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 33 | $210.37 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 4 | $210.37 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 200 | $210.37 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Unknown* | 24 | $210.36 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 2 | $210.37 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 1 | $210.37 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Unknown* | 4 | $210.36 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Unknown* | 25 | $210.36 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Unknown* | 17 | $210.36 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 165 | $210.37 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 20 | $210.37 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 100 | $210.365 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 50 | $210.365 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Unknown* | 70 | $210.36 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Unknown* | 100 | $210.36 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 25 | $210.36 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 20 | $210.36 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 6 | $210.36 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 100 | $210.36 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 21 | $210.37 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 36 | $210.37 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 12 | $210.37 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 1 | $210.37 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 200 | $210.37 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 11 | $210.37 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 23 | $210.38 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 60 | $210.38 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 25 | $210.36 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Sell* | 24 | $210.35 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 1 | $210.35 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 25 | $210.35 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 50 | $210.35 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Buy* | 200 | $210.36 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Buy* | 17 | $210.35 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Buy* | 183 | $210.35 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Buy* | 50 | $210.34 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 3 | $210.34 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Buy* | 200 | $210.33 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Sell* | 70 | $210.31 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Buy* | 50 | $210.32 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Buy* | 1 | $210.32 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Buy* | 123 | $210.30 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 25 | $210.30 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 70 | $210.29 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Sell* | 100 | $210.30 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 42 | $210.31 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 1 | $210.31 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 25 | $210.32 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Buy* | 3 | $210.32 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Buy* | 50 | $210.32 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Buy* | 18 | $210.32 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Buy* | 129 | $210.32 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 25 | $210.32 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 30 | $210.33 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 25 | $210.34 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 100 | $210.33 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 100 | $210.33 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 70 | $210.33 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 50 | $210.31 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 50 | $210.32 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 40 | $210.33 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 10 | $210.33 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 50 | $210.33 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 25 | $210.37 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 75 | $210.37 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 25 | $210.37 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Unknown* | 94 | $210.39 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Sell* | 28 | $210.39 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Sell* | 1 | $210.39 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 100 | $210.39 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 25 | $210.39 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 25 | $210.38 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 141 | $210.37 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Sell* | 25 | $210.36 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Sell* | 75 | $210.36 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 90 | $210.39 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 10 | $210.38 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Sell* | 117 | $210.34 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 32 | $210.35 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 6 | $210.35 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 6 | $210.35 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 94 | $210.35 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 200 | $210.34 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 4 | $210.33 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 8 | $210.32 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 20 | $210.335 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Buy* | 100 | $210.335 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Buy* | 60 | $210.30 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Buy* | 20 | $210.30 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Buy* | 17 | $210.30 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Buy* | 26 | $210.30 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Buy* | 60 | $210.29 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Buy* | 23 | $210.27 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Buy* | 153 | $210.31 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Buy* | 47 | $210.31 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Buy* | 20 | $210.31 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Buy* | 20 | $210.30 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 96 | $210.29 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 25 | $210.37 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 10 | $210.37 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 12 | $210.39 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 5 | $210.39 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 25 | $210.40 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 1 | $210.40 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 10 | $210.40 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 10 | $210.40 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 10 | $210.40 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 99 | $210.40 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Sell* | 3 | $210.39 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 1 | $210.39 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $210.39 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 99 | $210.39 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 1 | $210.39 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Buy* | 1 | $210.40 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $210.43 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Unknown* | 20 | $210.41 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 99 | $210.38 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 1 | $210.38 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 41 | $210.37 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Sell* | 59 | $210.37 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Buy* | 1 | $210.36 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Sell* | 2 | $210.36 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 20 | $210.36 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 100 | $210.36 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 14 | $210.36 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 10 | $210.36 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 10 | $210.36 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 20 | $210.34 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 6 | $210.33 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 20 | $210.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 3 | $210.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 10 | $210.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 10 | $210.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 10 | $210.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 10 | $210.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 1 | $210.33 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 32 | $210.33 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 69 | $210.33 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $210.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 17 | $210.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 23 | $210.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 160 | $210.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 60 | $210.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 107 | $210.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 10 | $210.31 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 100 | $210.31 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 100 | $210.31 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 100 | $210.31 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Unknown* | 1 | $210.32 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Buy* | 200 | $210.30 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Buy* | 25 | $210.30 | Automatic Execution |
11:20:08 - 09-Mar-26 |
| Sell* | 100 | $210.27 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Sell* | 1 | $210.29 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Sell* | 50 | $210.30 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Sell* | 50 | $210.30 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Unknown* | 1 | $210.31 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 31 | $210.30 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 69 | $210.30 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 8 | $210.30 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Unknown* | 45 | $210.30 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Unknown* | 42 | $210.30 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Sell* | 3 | $210.30 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Sell* | 20 | $210.30 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Sell* | 25 | $210.30 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Unknown* | 10 | $210.30 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Buy* | 70 | $210.30 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Buy* | 10 | $210.30 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 25 | $210.29 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 25 | $210.30 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 25 | $210.30 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 25 | $210.30 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 87 | $210.30 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 13 | $210.30 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 3 | $210.31 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 50 | $210.31 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 100 | $210.31 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 100 | $210.31 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Unknown* | 100 | $210.32 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 19 | $210.33 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 18 | $210.33 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 1 | $210.33 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 4 | $210.33 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 24 | $210.33 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 23 | $210.34 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 2 | $210.34 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 2 | $210.34 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 6 | $210.36 | Automatic Execution |
11:19:59 - 09-Mar-26 |
| Buy* | 200 | $210.34 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 4 | $210.33 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 1 | $210.34 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 60 | $210.34 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 50 | $210.34 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Sell* | 110 | $210.31 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Sell* | 90 | $210.31 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 200 | $210.31 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 200 | $210.28 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Buy* | 20 | $210.27 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Buy* | 1 | $210.27 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Buy* | 40 | $210.27 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 100 | $210.27 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 60 | $210.28 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 100 | $210.28 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 15 | $210.29 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 20 | $210.295 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 4 | $210.32 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Buy* | 200 | $210.30 | Automatic Execution |
11:19:45 - 09-Mar-26 |
| Sell* | 100 | $210.31 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 60 | $210.33 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Sell* | 100 | $210.33 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Buy* | 116 | $210.33 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Buy* | 84 | $210.33 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Unknown* | 3 | $210.32 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 79 | $210.295 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 200 | $210.28 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Unknown* | 60 | $210.25 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Buy* | 25 | $210.25 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Unknown* | 100 | $210.24 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Buy* | 20 | $210.23 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 200 | $210.23 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 20 | $210.22 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 12 | $210.21 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 20 | $210.19 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 20 | $210.18 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 200 | $210.18 | Automatic Execution |
11:19:27 - 09-Mar-26 |
| Unknown* | 25 | $210.17 | Automatic Execution |
11:19:26 - 09-Mar-26 |
| Buy* | 8 | $210.17 | Automatic Execution |
11:19:26 - 09-Mar-26 |
| Buy* | 82 | $210.17 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 25 | $210.17 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 1 | $210.17 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 100 | $210.17 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 100 | $210.17 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 100 | $210.16 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 20 | $210.17 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 25 | $210.17 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 20 | $210.17 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 40 | $210.13 | Automatic Execution |
11:18:48 - 09-Mar-26 |
| Buy* | 100 | $210.165 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 100 | $210.165 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 27 | $210.15 | Automatic Execution |
11:18:46 - 09-Mar-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
11:18:46 - 09-Mar-26 |
| Buy* | 23 | $210.16 | Automatic Execution |
11:18:44 - 09-Mar-26 |
| Buy* | 21 | $210.14 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Unknown* | 100 | $210.14 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 160 | $210.14 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 25 | $210.14 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 60 | $210.15 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 80 | $210.21 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 25 | $210.22 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 100 | $210.22 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 60 | $210.24 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Buy* | 64 | $210.25 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Sell* | 33 | $210.225 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Sell* | 13 | $210.22 | Automatic Execution |
11:18:34 - 09-Mar-26 |
| Sell* | 100 | $210.28 | Automatic Execution |
11:18:32 - 09-Mar-26 |
| Sell* | 25 | $210.30 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Buy* | 25 | $210.30 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 100 | $210.29 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 10 | $210.31 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 10 | $210.31 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 50 | $210.32 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 44 | $210.32 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 50 | $210.32 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 10 | $210.32 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 50 | $210.32 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 85 | $210.32 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Buy* | 21 | $210.32 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 20 | $210.32 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 80 | $210.32 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 41 | $210.34 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 59 | $210.34 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 10 | $210.34 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 50 | $210.34 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 200 | $210.34 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 10 | $210.35 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 10 | $210.35 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 184 | $210.35 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Buy* | 1 | $210.36 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 116 | $210.35 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 49 | $210.35 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 1 | $210.35 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 50 | $210.35 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Sell* | 80 | $210.33 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 143 | $210.32 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 25 | $210.31 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Unknown* | 200 | $210.32 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Unknown* | 200 | $210.32 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 25 | $210.31 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 32 | $210.32 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 25 | $210.34 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Buy* | 17 | $210.37 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 6 | $210.37 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 300 | $210.37 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 5 | $210.37 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 100 | $210.38 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 100 | $210.39 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 100 | $210.40 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Buy* | 70 | $210.395 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 15 | $210.38 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Unknown* | 10 | $210.39 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 90 | $210.38 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 100 | $210.38 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 10 | $210.39 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 1 | $210.39 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 1 | $210.41 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 300 | $210.41 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 3 | $210.42 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 20 | $210.43 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 180 | $210.43 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 100 | $210.43 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 20 | $210.48 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 16 | $210.50 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Sell* | 100 | $210.51 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Sell* | 1 | $210.51 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Sell* | 41 | $210.55 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 59 | $210.55 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 100 | $210.55 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 10 | $210.56 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 100 | $210.57 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Buy* | 100 | $210.56 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Sell* | 75 | $210.53 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 25 | $210.53 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 100 | $210.54 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 80 | $210.55 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 3 | $210.56 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 1 | $210.57 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 9 | $210.57 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 100 | $210.58 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Sell* | 14 | $210.58 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Sell* | 25 | $210.59 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Buy* | 100 | $210.59 | Automatic Execution |
11:18:00 - 09-Mar-26 |
| Buy* | 10 | $210.60 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 100 | $210.59 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 100 | $210.61 | Automatic Execution |
11:17:53 - 09-Mar-26 |
| Sell* | 80 | $210.63 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Sell* | 100 | $210.64 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Sell* | 20 | $210.64 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Buy* | 20 | $210.65 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Buy* | 60 | $210.65 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Buy* | 21 | $210.63 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Buy* | 5 | $210.63 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Buy* | 25 | $210.64 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Buy* | 100 | $210.64 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Sell* | 39 | $210.59 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 20 | $210.60 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 20 | $210.60 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 100 | $210.60 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 20 | $210.59 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 22 | $210.59 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 100 | $210.59 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Unknown* | 42 | $210.59 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Unknown* | 18 | $210.59 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 100 | $210.59 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 1 | $210.59 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 41 | $210.59 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 100 | $210.59 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 1 | $210.61 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 1 | $210.60 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 48 | $210.61 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 60 | $210.61 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 25 | $210.62 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 2 | $210.62 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 100 | $210.62 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 20 | $210.62 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 4 | $210.61 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 60 | $210.61 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 1 | $210.62 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 106 | $210.62 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 100 | $210.61 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 5 | $210.61 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 100 | $210.61 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 39 | $210.61 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 5 | $210.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 29 | $210.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 86 | $210.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 261 | $210.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 25 | $210.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Unknown* | 27 | $210.625 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 181 | $210.64 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 2 | $210.64 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 50 | $210.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 50 | $210.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 100 | $210.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 11 | $210.62 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 11 | $210.62 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 2 | $210.62 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 2 | $210.62 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 8 | $210.64 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 50 | $210.64 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 10 | $210.64 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 100 | $210.64 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 20 | $210.64 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 100 | $210.62 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 6 | $210.62 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 70 | $210.63 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 19 | $210.62 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 6 | $210.62 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $210.63 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 4 | $210.61 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 1 | $210.61 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Unknown* | 100 | $210.62 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Unknown* | 100 | $210.63 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 100 | $210.62 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 4 | $210.63 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 100 | $210.63 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 100 | $210.63 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 100 | $210.63 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 20 | $210.63 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 11 | $210.63 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 50 | $210.63 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 39 | $210.63 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 80 | $210.65 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 100 | $210.65 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 25 | $210.65 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 32 | $210.64 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Buy* | 20 | $210.63 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Unknown* | 50 | $210.61 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 28 | $210.61 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 25 | $210.61 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 40 | $210.61 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Buy* | 1 | $210.63 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Buy* | 20 | $210.61 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 100 | $210.62 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Unknown* | 1 | $210.63 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 25 | $210.62 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Sell* | 25 | $210.63 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Sell* | 2 | $210.63 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Unknown* | 2 | $210.60 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 100 | $210.60 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 100 | $210.60 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Buy* | 9 | $210.625 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 80 | $210.62 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 100 | $210.63 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 100 | $210.64 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 60 | $210.64 | Automatic Execution |
11:17:24 - 09-Mar-26 |
| Sell* | 100 | $210.63 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Sell* | 50 | $210.63 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Sell* | 50 | $210.63 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 60 | $210.63 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Unknown* | 4 | $210.63 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 21 | $210.63 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 73 | $210.63 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 6 | $210.63 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Sell* | 4 | $210.61 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Sell* | 100 | $210.59 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Sell* | 100 | $210.59 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Sell* | 10 | $210.59 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Sell* | 25 | $210.58 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Sell* | 100 | $210.59 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 20 | $210.59 | Automatic Execution |
11:17:15 - 09-Mar-26 |
| Buy* | 1 | $210.59 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 1 | $210.59 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 1 | $210.58 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 20 | $210.58 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Buy* | 20 | $210.589 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Buy* | 20 | $210.57 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 100 | $210.56 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Buy* | 20 | $210.59 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 100 | $210.59 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 42 | $210.60 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 25 | $210.61 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 1 | $210.62 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 80 | $210.63 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 20 | $210.63 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 1 | $210.64 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 100 | $210.64 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 25 | $210.64 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 20 | $210.65 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Sell* | 40 | $210.66 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Sell* | 60 | $210.66 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Sell* | 25 | $210.67 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Sell* | 100 | $210.66 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Sell* | 100 | $210.67 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Sell* | 25 | $210.67 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Sell* | 42 | $210.70 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 25 | $210.70 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 10 | $210.70 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 10 | $210.70 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 10 | $210.71 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 25 | $210.71 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 25 | $210.71 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 230 | $210.70 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 170 | $210.70 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 20 | $210.67 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 20 | $210.66 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 25 | $210.65 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Buy* | 40 | $210.65 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Sell* | 20 | $210.64 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 8 | $210.63 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 155 | $210.62 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 52 | $210.61 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 31 | $210.61 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 25 | $210.62 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 19 | $210.64 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 20 | $210.64 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 20 | $210.63 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 20 | $210.63 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 10 | $210.63 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 30 | $210.62 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 23 | $210.62 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 12 | $210.62 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 10 | $210.62 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Unknown* | 100 | $210.62 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Unknown* | 20 | $210.62 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 2 | $210.65 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 20 | $210.62 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Sell* | 25 | $210.62 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Sell* | 25 | $210.63 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 118 | $210.65 | Automatic Execution |
11:16:59 - 09-Mar-26 |
| Sell* | 14 | $210.63 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 10 | $210.64 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 25 | $210.64 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 20 | $210.65 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 20 | $210.63 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 100 | $210.63 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 46 | $210.62 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 39 | $210.62 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 17 | $210.62 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 20 | $210.62 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 4 | $210.62 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 42 | $210.62 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 20 | $210.62 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 4 | $210.62 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 25 | $210.64 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 5 | $210.65 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 100 | $210.66 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 3 | $210.66 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Buy* | 100 | $210.67 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 200 | $210.66 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 100 | $210.67 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 25 | $210.67 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Unknown* | 100 | $210.68 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 3 | $210.68 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 1 | $210.68 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 4 | $210.68 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 13 | $210.70 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 95 | $210.70 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 4 | $210.70 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 1 | $210.70 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 13 | $210.68 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Buy* | 13 | $210.68 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Buy* | 1 | $210.68 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Buy* | 25 | $210.68 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Buy* | 73 | $210.65 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Buy* | 1 | $210.65 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Buy* | 3 | $210.65 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Sell* | 8 | $210.64 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Sell* | 2 | $210.64 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Sell* | 6 | $210.64 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Buy* | 10 | $210.64 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 9 | $210.64 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Sell* | 3 | $210.64 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Sell* | 2 | $210.61 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Buy* | 10 | $210.63 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Sell* | 100 | $210.62 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Sell* | 3 | $210.62 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Sell* | 100 | $210.62 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Sell* | 100 | $210.62 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Sell* | 12 | $210.61 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Sell* | 100 | $210.62 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Sell* | 38 | $210.62 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Sell* | 12 | $210.62 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Sell* | 12 | $210.63 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Sell* | 100 | $210.63 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Buy* | 23 | $210.65 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Buy* | 25 | $210.64 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 21 | $210.60 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 16 | $210.60 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 109 | $210.60 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 75 | $210.60 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 10 | $210.60 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 6 | $210.60 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Buy* | 200 | $210.60 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Unknown* | 2 | $210.59 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 5 | $210.56 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 54 | $210.54 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Sell* | 46 | $210.54 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 250 | $210.54 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Unknown* | 100 | $210.53 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 100 | $210.53 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 100 | $210.52 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 10 | $210.51 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 17 | $210.50 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 20 | $210.49 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 100 | $210.49 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 5 | $210.49 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 100 | $210.46 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 100 | $210.46 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Unknown* | 20 | $210.44 | Automatic Execution |
11:16:42 - 09-Mar-26 |
| Sell* | 1 | $210.39 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Sell* | 100 | $210.41 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Sell* | 5 | $210.41 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Sell* | 100 | $210.41 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Sell* | 14 | $210.40 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Sell* | 6 | $210.40 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 10 | $210.39 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Buy* | 1 | $210.38 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Sell* | 1 | $210.35 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 11 | $210.35 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Unknown* | 231 | $210.33 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Unknown* | 20 | $210.33 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 100 | $210.35 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 100 | $210.35 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 34 | $210.37 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 16 | $210.37 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 50 | $210.37 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 16 | $210.37 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 10 | $210.37 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 34 | $210.37 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 6 | $210.37 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 14 | $210.37 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 18 | $210.37 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Unknown* | 38 | $210.36 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Sell* | 6 | $210.355 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Sell* | 54 | $210.355 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Unknown* | 18 | $210.36 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 34 | $210.37 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Unknown* | 18 | $210.36 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Unknown* | 100 | $210.36 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 40 | $210.37 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 20 | $210.37 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 20 | $210.37 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Sell* | 100 | $210.36 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 43 | $210.38 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 25 | $210.39 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Buy* | 61 | $210.39 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Buy* | 1 | $210.39 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Buy* | 1 | $210.39 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Buy* | 67 | $210.39 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Buy* | 116 | $210.39 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Unknown* | 2 | $210.37 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Unknown* | 1 | $210.37 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Sell* | 8 | $210.36 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Sell* | 25 | $210.37 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 74 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 174 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 26 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 4 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 64 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 141 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 115 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 59 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 16 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 59 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 75 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 59 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 141 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 59 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 10 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 200 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 10 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 8 | $210.34 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 75 | $210.33 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 75 | $210.33 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 80 | $210.33 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 34 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 200 | $210.35 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 10 | $210.33 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Unknown* | 28 | $210.32 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 190 | $210.33 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 10 | $210.32 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 20 | $210.32 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Buy* | 20 | $210.31 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Buy* | 100 | $210.31 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 400 | $210.31 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Buy* | 20 | $210.34 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 100 | $210.35 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 20 | $210.37 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 60 | $210.37 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 40 | $210.37 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Unknown* | 20 | $210.36 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 6 | $210.39 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 25 | $210.40 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 25 | $210.41 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 10 | $210.42 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 51 | $210.44 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 25 | $210.44 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 25 | $210.45 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 62 | $210.46 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 29 | $210.47 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 71 | $210.47 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 10 | $210.47 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 100 | $210.47 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 100 | $210.47 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 25 | $210.47 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 100 | $210.48 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 10 | $210.48 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 20 | $210.48 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 25 | $210.48 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 300 | $210.49 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 100 | $210.49 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 400 | $210.48 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 100 | $210.48 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 400 | $210.48 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 60 | $210.46 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Unknown* | 110 | $210.45 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 59 | $210.46 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 100 | $210.45 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 90 | $210.45 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 9 | $210.43 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 5 | $210.41 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 10 | $210.39 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Unknown* | 10 | $210.39 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 10 | $210.39 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 34 | $210.37 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 19 | $210.37 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Sell* | 19 | $210.37 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 60 | $210.38 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 50 | $210.37 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 1 | $210.37 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Sell* | 10 | $210.35 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 10 | $210.35 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 82 | $210.35 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Sell* | 18 | $210.35 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 59 | $210.37 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Sell* | 26 | $210.36 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Sell* | 20 | $210.36 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 35 | $210.35 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 20 | $210.35 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 20 | $210.35 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 20 | $210.35 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Sell* | 25 | $210.37 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 25 | $210.38 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 38 | $210.40 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 62 | $210.40 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 25 | $210.40 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 20 | $210.40 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 25 | $210.41 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 15 | $210.41 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 25 | $210.41 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 25 | $210.40 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 75 | $210.36 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 25 | $210.36 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 25 | $210.35 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 100 | $210.31 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 14 | $210.31 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Buy* | 1 | $210.34 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Buy* | 22 | $210.33 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Unknown* | 200 | $210.32 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Buy* | 28 | $210.33 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Buy* | 1 | $210.34 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 4 | $210.32 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 100 | $210.345 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 3 | $210.35 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 100 | $210.38 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 7 | $210.38 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 1 | $210.38 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Unknown* | 50 | $210.39 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 50 | $210.39 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 6 | $210.39 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 100 | $210.39 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 50 | $210.39 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 64 | $210.39 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 50 | $210.39 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 100 | $210.39 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Buy* | 30 | $210.40 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Buy* | 20 | $210.40 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Unknown* | 100 | $210.39 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 100 | $210.39 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 16 | $210.39 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 100 | $210.39 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 20 | $210.41 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 100 | $210.41 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 100 | $210.41 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 1 | $210.41 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 1 | $210.42 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 2 | $210.42 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 5 | $210.43 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 3 | $210.44 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 1 | $210.44 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Sell* | 165 | $210.425 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Sell* | 4 | $210.42 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Sell* | 1 | $210.42 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Buy* | 100 | $210.42 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Buy* | 4 | $210.42 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Buy* | 4 | $210.42 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Sell* | 1 | $210.40 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Buy* | 18 | $210.40 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 1 | $210.42 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 100 | $210.42 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 27 | $210.42 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Unknown* | 14 | $210.42 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 100 | $210.43 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 4 | $210.45 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 100 | $210.45 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 60 | $210.47 | Automatic Execution |
11:15:58 - 09-Mar-26 |
| Buy* | 1 | $210.45 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 2 | $210.46 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 2 | $210.46 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 25 | $210.45 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 25 | $210.45 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 12 | $210.43 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 20 | $210.425 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 20 | $210.425 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 20 | $210.425 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 100 | $210.44 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 4 | $210.44 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 100 | $210.425 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 100 | $210.425 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 20 | $210.425 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 45 | $210.425 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 20 | $210.425 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 39 | $210.41 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 20 | $210.41 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 20 | $210.41 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 14 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 10 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 25 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 20 | $210.42 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 35 | $210.41 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 20 | $210.41 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 28 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 11 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 89 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 41 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 2 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 1 | $210.43 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 60 | $210.40 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 9 | $210.40 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 9 | $210.39 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 20 | $210.37 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 25 | $210.01 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 8 | $210.01 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 41 | $210.01 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 10 | $210.01 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 30 | $210.01 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 15 | $210.01 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 5 | $210.01 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 20 | $210.01 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 28 | $210.01 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 27 | $210.01 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 30 | $210.00 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 20 | $210.00 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 21 | $210.00 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 21 | $210.00 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 1 | $210.07 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Buy* | 10 | $210.08 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 100 | $210.11 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 100 | $210.12 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 100 | $210.12 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 1 | $210.12 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Unknown* | 33 | $210.13 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 100 | $210.13 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 13 | $210.14 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 4 | $210.19 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 13 | $210.18 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 2 | $210.18 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 4 | $210.16 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 91 | $210.15 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 165 | $210.15 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 44 | $210.15 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 2 | $210.15 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 96 | $210.15 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 4 | $210.15 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 4 | $210.16 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 13 | $210.16 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 74 | $210.15 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 13 | $210.14 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 2 | $210.14 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 9 | $210.14 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 2 | $210.14 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 100 | $210.15 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 25 | $210.16 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 32 | $210.14 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Sell* | 28 | $210.14 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Sell* | 40 | $210.14 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Sell* | 40 | $210.14 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Unknown* | 70 | $210.12 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Sell* | 1 | $210.13 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 100 | $210.14 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 44 | $210.14 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 31 | $210.14 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 30 | $210.13 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 61 | $210.13 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 100 | $210.13 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 82 | $210.13 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 83 | $210.05 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 17 | $210.05 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 100 | $210.05 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 100 | $210.05 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 100 | $210.03 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 100 | $210.03 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 25 | $210.01 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 25 | $210.02 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 73 | $210.05 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Unknown* | 4 | $210.06 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 40 | $210.05 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 100 | $210.05 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 300 | $210.05 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 10 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 50 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 10 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Unknown* | 4 | $210.03 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 10 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 50 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 50 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 50 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 9 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 59 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 28 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 28 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 34 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 34 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 262 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 34 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Unknown* | 13 | $210.05 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 20 | $210.05 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Unknown* | 44 | $210.05 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Unknown* | 34 | $210.05 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 300 | $210.05 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 34 | $210.05 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 5 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 20 | $210.04 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 19 | $210.05 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 2 | $210.05 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Unknown* | 28 | $210.055 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 20 | $210.07 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 20 | $210.08 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 5 | $210.05 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 25 | $210.04 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 3 | $210.04 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 70 | $210.04 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 5 | $210.045 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 101 | $210.04 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 1 | $210.04 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 100 | $210.04 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 100 | $210.04 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $210.04 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $210.04 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 40 | $210.03 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 10 | $210.02 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 60 | $210.02 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 60 | $210.02 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 40 | $210.01 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Buy* | 3 | $210.00 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 3 | $209.95 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 6 | $209.96 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 13 | $209.96 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 12 | $209.96 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 10 | $209.97 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 11 | $209.96 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 25 | $209.98 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Buy* | 38 | $209.95 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Buy* | 4 | $209.95 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Buy* | 28 | $209.95 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Buy* | 30 | $209.95 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Buy* | 32 | $209.95 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Sell* | 100 | $209.94 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 100 | $209.94 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Unknown* | 100 | $209.99 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 759 | $209.99 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 17 | $209.99 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 19 | $209.98 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 100 | $209.99 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 2 | $209.99 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 13 | $209.99 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 13 | $209.99 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 2 | $209.99 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 8 | $209.99 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 2 | $209.99 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 2 | $209.99 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 8 | $210.00 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 13 | $210.00 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 202 | $210.02 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 25 | $210.02 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 295 | $210.02 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 100 | $210.01 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 100 | $210.005 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 25 | $210.02 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 4 | $210.01 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 20 | $210.01 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Unknown* | 20 | $210.01 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Unknown* | 100 | $210.01 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 25 | $210.02 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 25 | $210.01 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 25 | $209.99 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 65 | $209.97 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 19 | $209.94 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 20 | $209.96 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 14 | $209.98 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 20 | $209.98 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 50 | $209.96 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 50 | $209.96 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 25 | $209.94 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 6 | $209.92 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Sell* | 1 | $209.89 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 32 | $209.90 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 25 | $209.89 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 5 | $209.88 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 25 | $209.87 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 32 | $209.84 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 1 | $209.84 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 60 | $209.85 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 25 | $209.84 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 29 | $209.84 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 71 | $209.84 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 10 | $209.83 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 10 | $209.85 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 10 | $209.85 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 10 | $209.85 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 30 | $209.85 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 100 | $209.86 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 2 | $209.86 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 300 | $209.86 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 13 | $209.88 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 13 | $209.89 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 8 | $209.88 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Unknown* | 37 | $209.90 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Unknown* | 67 | $209.90 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 34 | $209.92 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 58 | $209.89 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 42 | $209.89 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 13 | $209.89 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 78 | $209.90 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 22 | $209.90 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 32 | $209.92 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 2 | $209.91 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 2 | $209.90 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 20 | $209.90 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 15 | $209.91 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 2 | $209.91 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 13 | $209.91 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 8 | $209.92 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 48 | $209.90 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 10 | $209.91 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 19 | $209.90 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 25 | $209.92 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 25 | $209.92 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 62 | $209.90 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 19 | $209.90 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 28 | $209.93 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 100 | $209.92 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 100 | $209.94 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 100 | $209.93 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 20 | $209.93 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 20 | $209.94 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Unknown* | 100 | $209.93 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 100 | $209.92 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 20 | $209.91 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 90 | $209.91 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 10 | $209.91 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 150 | $209.91 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 10 | $209.91 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 10 | $209.91 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 100 | $209.93 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 299 | $209.93 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 1 | $209.93 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 8 | $209.94 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 30 | $209.96 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 1 | $209.96 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 26 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 4 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 75 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 66 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 24 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 68 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 161 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 28 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 200 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Unknown* | 163 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Unknown* | 100 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Unknown* | 37 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 37 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 24 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 5 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Unknown* | 100 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Unknown* | 100 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 100 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 200 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Unknown* | 37 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 12 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 23 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 70 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 10 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 37 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 300 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 32 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 100 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 10 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 189 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 37 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 2 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 8 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 13 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 2 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 10 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 37 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 13 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 10 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 189 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Unknown* | 100 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 33 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 2 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 13 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 2 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 13 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 13 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 8 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 2 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 2 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 13 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 37 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 2 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 2 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 10 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 50 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 300 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 4 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 10 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 50 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 25 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 25 | $209.99 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Unknown* | 37 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 50 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 21 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Unknown* | 75 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 20 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 20 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 20 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 12 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 3 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 25 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 20 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 20 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 100 | $209.97 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 8 | $209.98 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 18 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 100 | $210.02 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 20 | $210.05 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Unknown* | 100 | $210.05 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Unknown* | 20 | $210.05 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 28 | $210.05 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 100 | $210.06 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 22 | $210.06 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 78 | $210.06 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 2 | $210.07 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 13 | $210.07 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 100 | $210.07 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 100 | $210.07 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 2 | $210.07 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 100 | $210.07 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 70 | $210.08 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 20 | $210.09 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 25 | $210.09 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 20 | $210.11 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 25 | $210.11 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 25 | $210.12 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 20 | $210.12 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 100 | $210.12 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 6 | $210.11 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $210.10 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 8 | $210.09 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 15 | $210.07 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 25 | $210.07 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 10 | $210.065 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 10 | $210.065 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 19 | $210.08 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 5 | $210.08 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 1 | $210.03 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 4 | $210.05 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 40 | $210.08 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 60 | $210.08 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 60 | $210.08 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 5 | $210.08 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 30 | $210.09 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 22 | $210.09 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 48 | $210.09 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 25 | $210.10 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Buy* | 5 | $210.10 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Buy* | 30 | $210.10 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Buy* | 1 | $210.09 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Sell* | 100 | $210.09 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 28 | $210.12 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 51 | $210.12 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 49 | $210.12 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $210.17 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 20 | $210.18 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 170 | $210.18 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 15 | $210.18 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Unknown* | 85 | $210.175 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 2 | $210.18 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Unknown* | 20 | $210.175 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 2 | $210.18 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 2 | $210.18 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Unknown* | 100 | $210.175 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 2 | $210.18 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 2 | $210.18 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 2 | $210.18 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 2 | $210.18 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 100 | $210.17 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Unknown* | 48 | $210.18 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Unknown* | 42 | $210.18 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 27 | $210.175 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Unknown* | 18 | $210.18 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 40 | $210.175 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 194 | $210.175 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 3 | $210.19 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Unknown* | 27 | $210.175 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 194 | $210.17 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 36 | $210.18 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 36 | $210.18 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 36 | $210.18 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 165 | $210.17 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 80 | $210.16 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 36 | $210.17 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 35 | $210.17 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 1 | $210.18 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 25 | $210.17 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $210.275 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 75 | $210.275 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 132 | $210.27 | Automatic Execution |
10:50:18 - 09-Mar-26 |
| Buy* | 50 | $210.27 | Automatic Execution |
10:50:18 - 09-Mar-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
10:50:18 - 09-Mar-26 |
| Buy* | 15 | $210.26 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 25 | $210.26 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 25 | $210.26 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 10 | $210.24 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 1 | $210.24 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 80 | $210.24 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 300 | $210.20 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 50 | $210.26 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 50 | $210.26 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 50 | $210.26 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 50 | $210.26 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 25 | $210.28 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 100 | $210.28 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 20 | $210.27 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 1 | $210.27 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 20 | $210.27 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 27 | $210.26 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $210.25 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 17 | $210.26 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 1 | $210.27 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 97 | $210.27 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Buy* | 33 | $210.29 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 3 | $210.27 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Buy* | 7 | $210.29 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Unknown* | 24 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 6 | $210.27 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 11 | $210.27 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 30 | $210.27 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 27 | $210.27 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 20 | $210.27 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Unknown* | 50 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Unknown* | 50 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 20 | $210.27 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 3 | $210.27 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 17 | $210.27 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 17 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Unknown* | 3 | $210.285 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Unknown* | 3 | $210.285 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Unknown* | 100 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Unknown* | 21 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 56 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 23 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 8 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Unknown* | 7 | $210.285 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 16 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 15 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 3 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 8 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 10 | $210.29 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 4 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 10 | $210.29 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 14 | $210.29 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 25 | $210.29 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 10 | $210.29 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 31 | $210.29 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 25 | $210.29 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 23 | $210.31 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 60 | $210.33 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 100 | $210.33 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 100 | $210.33 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 100 | $210.33 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 400 | $210.33 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 3 | $210.35 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 37 | $210.35 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Buy* | 1 | $210.35 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 5 | $210.33 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Unknown* | 100 | $210.34 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 3 | $210.35 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 1 | $210.45 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 1 | $210.46 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 10 | $210.44 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 20 | $210.44 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Unknown* | 70 | $210.43 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 1 | $210.50 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 8 | $210.49 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 20 | $210.50 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 15 | $210.49 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 1 | $210.49 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 1 | $210.49 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 3 | $210.49 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 36 | $210.50 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 63 | $210.50 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 228 | $210.50 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 20 | $210.50 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 20 | $210.51 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 31 | $210.55 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 10 | $210.55 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $210.55 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 10 | $210.56 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 25 | $210.56 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 10 | $210.56 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Unknown* | 100 | $210.56 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 11 | $210.57 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 67 | $210.57 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 122 | $210.57 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 1 | $210.56 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 1 | $210.52 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 5 | $210.48 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 5 | $210.44 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 122 | $210.44 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Buy* | 100 | $210.44 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 100 | $210.43 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 100 | $210.43 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 14 | $210.39 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 45 | $210.39 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 3 | $210.44 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $210.43 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 20 | $210.41 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 180 | $210.41 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 20 | $210.39 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 5 | $210.35 | Automatic Execution |
10:49:53 - 09-Mar-26 |
| Sell* | 80 | $210.35 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 172 | $210.38 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Sell* | 28 | $210.38 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Sell* | 1 | $210.38 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 4 | $210.34 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 65 | $210.31 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 100 | $210.31 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 60 | $210.31 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 1 | $210.31 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 11 | $210.31 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 100 | $210.31 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 100 | $210.31 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Sell* | 65 | $210.31 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 35 | $210.31 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 12 | $210.31 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 99 | $210.31 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 100 | $210.31 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Sell* | 1 | $210.40 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 1 | $210.41 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 60 | $210.41 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 100 | $210.38 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Sell* | 16 | $210.40 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 10 | $210.42 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 10 | $210.42 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Unknown* | 100 | $210.40 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 300 | $210.40 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 1 | $210.39 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 6 | $210.39 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Sell* | 40 | $210.375 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Sell* | 60 | $210.36 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Sell* | 20 | $210.35 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 1 | $210.375 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 1 | $210.331 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 5 | $210.321 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 10 | $210.33 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 3 | $210.33 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 3 | $210.33 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 200 | $210.35 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 254 | $210.35 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Unknown* | 2 | $210.36 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 10 | $210.35 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Sell* | 60 | $210.36 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 1 | $210.39 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Sell* | 49 | $210.36 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Unknown* | 20 | $210.37 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Unknown* | 60 | $210.37 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Sell* | 400 | $210.40 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 5 | $210.40 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 1 | $210.41 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 70 | $210.42 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 10 | $210.42 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Unknown* | 100 | $210.41 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 100 | $210.41 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 15 | $210.43 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 100 | $210.43 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 53 | $210.48 | Automatic Execution |
10:48:47 - 09-Mar-26 |
| Buy* | 40 | $210.47 | Automatic Execution |
10:48:47 - 09-Mar-26 |
| Sell* | 3 | $210.46 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 1 | $210.46 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Unknown* | 40 | $210.47 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 3 | $210.47 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 17 | $210.47 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 10 | $210.49 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 8 | $210.48 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Unknown* | 50 | $210.49 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 20 | $210.49 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 100 | $210.48 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 10 | $210.48 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 154 | $210.48 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 146 | $210.48 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 100 | $210.49 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 53 | $210.49 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 47 | $210.49 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 27 | $210.49 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Unknown* | 25 | $210.50 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 22 | $210.50 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 20 | $210.52 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 60 | $210.52 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Buy* | 1 | $210.52 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 70 | $210.51 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Sell* | 30 | $210.51 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Sell* | 100 | $210.51 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 10 | $210.525 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 1 | $210.52 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 2 | $210.52 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Sell* | 2 | $210.52 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Sell* | 300 | $210.52 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Sell* | 100 | $210.52 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Sell* | 21 | $210.52 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Sell* | 5 | $210.52 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Buy* | 7 | $210.52 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 37 | $210.52 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 7 | $210.52 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 6 | $210.52 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 4 | $210.52 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 296 | $210.52 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 4 | $210.52 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 300 | $210.52 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 1 | $210.52 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 1 | $210.51 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 3 | $210.51 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 53 | $210.51 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 49 | $210.51 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 3 | $210.51 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Unknown* | 49 | $210.50 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 20 | $210.50 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Sell* | 10 | $210.50 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Sell* | 100 | $210.47 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 1 | $210.47 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 100 | $210.47 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 300 | $210.47 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 96 | $210.47 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 100 | $210.47 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 100 | $210.47 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 100 | $210.47 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 100 | $210.45 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Buy* | 20 | $210.48 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 17 | $210.48 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 100 | $210.48 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 5 | $210.50 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Buy* | 20 | $210.50 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Buy* | 20 | $210.50 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Buy* | 1 | $210.48 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Sell* | 100 | $210.475 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Sell* | 100 | $210.475 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Sell* | 4 | $210.46 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 36 | $210.46 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 20 | $210.455 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 40 | $210.455 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Unknown* | 3 | $210.45 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 70 | $210.41 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 200 | $210.40 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 101 | $210.40 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 179 | $210.40 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 99 | $210.40 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 200 | $210.40 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 5 | $210.40 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 100 | $210.43 | Automatic Execution |
10:48:23 - 09-Mar-26 |
| Buy* | 1 | $210.42 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 53 | $210.34 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Sell* | 10 | $210.35 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Sell* | 5 | $210.40 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 28 | $210.41 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 6 | $210.43 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 2 | $210.43 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 24 | $210.45 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 60 | $210.45 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 99 | $210.45 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 1 | $210.45 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 100 | $210.45 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 1 | $210.45 | Automatic Execution |
10:48:17 - 09-Mar-26 |
| Buy* | 19 | $210.58 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 100 | $210.58 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 100 | $210.55 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 100 | $210.55 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $210.60 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 1 | $210.60 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 2 | $210.61 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 2 | $210.61 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 43 | $210.59 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 10 | $210.60 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 10 | $210.60 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 1 | $210.60 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 10 | $210.60 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 60 | $210.59 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 20 | $210.54 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 20 | $210.53 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 100 | $210.54 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 25 | $210.54 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 290 | $210.53 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 100 | $210.53 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 100 | $210.53 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 10 | $210.54 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 300 | $210.54 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Unknown* | 23 | $210.55 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 25 | $210.55 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 100 | $210.55 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 20 | $210.54 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 18 | $210.54 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 100 | $210.54 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 20 | $210.52 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 100 | $210.52 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 20 | $210.52 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 25 | $210.51 | Automatic Execution |
10:47:36 - 09-Mar-26 |
| Sell* | 10 | $210.56 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 90 | $210.56 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 100 | $210.56 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 10 | $210.57 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 1 | $210.59 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 100 | $210.53 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Buy* | 100 | $210.53 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 100 | $210.48 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 100 | $210.48 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 1 | $210.48 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Buy* | 1 | $210.49 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Sell* | 60 | $210.47 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 100 | $210.45 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 28 | $210.49 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 31 | $210.51 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 1 | $210.52 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 100 | $210.53 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Sell* | 100 | $210.525 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Sell* | 100 | $210.53 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Sell* | 100 | $210.525 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Sell* | 1 | $210.52 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Sell* | 100 | $210.54 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 59 | $210.54 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Sell* | 1 | $210.54 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Sell* | 60 | $210.53 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Sell* | 100 | $210.54 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 39 | $210.54 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 70 | $210.54 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 1 | $210.54 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 20 | $210.54 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 30 | $210.54 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 70 | $210.54 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 100 | $210.53 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 5 | $210.53 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Unknown* | 25 | $210.51 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 100 | $210.51 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 20 | $210.51 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 25 | $210.51 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 300 | $210.51 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 100 | $210.51 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 119 | $210.50 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Buy* | 10 | $210.50 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 20 | $210.47 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 60 | $210.45 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Buy* | 20 | $210.47 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 20 | $210.47 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 20 | $210.46 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 100 | $210.455 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 60 | $210.455 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 100 | $210.455 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 100 | $210.455 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 20 | $210.47 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 1 | $210.48 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 1 | $210.48 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 4 | $210.49 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 20 | $210.57 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 60 | $210.56 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 10 | $210.53 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 10 | $210.52 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 39 | $210.50 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 10 | $210.50 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 50 | $210.50 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 25 | $210.50 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 1 | $210.53 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Sell* | 25 | $210.53 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Sell* | 20 | $210.59 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 19 | $210.58 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 40 | $210.60 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 100 | $210.59 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 100 | $210.59 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 20 | $210.59 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 100 | $210.60 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 100 | $210.60 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 50 | $210.605 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 152 | $210.59 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Buy* | 10 | $210.59 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 23 | $210.59 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 20 | $210.59 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 59 | $210.59 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 100 | $210.59 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 25 | $210.59 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 75 | $210.59 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 100 | $210.58 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 2 | $210.58 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 1 | $210.585 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 27 | $210.585 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 20 | $210.58 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 25 | $210.59 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 20 | $210.59 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 80 | $210.60 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 20 | $210.60 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 20 | $210.62 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 20 | $210.61 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 11 | $210.58 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 12 | $210.58 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 58 | $210.58 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Unknown* | 20 | $210.59 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 20 | $210.64 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 1 | $210.63 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Unknown* | 7 | $210.61 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Unknown* | 59 | $210.61 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 100 | $210.60 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 100 | $210.60 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 58 | $210.60 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 42 | $210.60 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Unknown* | 20 | $210.58 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 20 | $210.58 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 25 | $210.56 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 35 | $210.55 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 100 | $210.55 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 10 | $210.55 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 50 | $210.55 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 10 | $210.55 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 50 | $210.55 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 20 | $210.55 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 25 | $210.55 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 3 | $210.55 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 50 | $210.55 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 100 | $210.55 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 1 | $210.55 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Sell* | 1 | $210.53 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 20 | $210.53 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Unknown* | 78 | $210.53 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Unknown* | 2 | $210.53 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 2 | $210.50 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Sell* | 1 | $210.49 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Sell* | 54 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 50 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 58 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 42 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 42 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 58 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $210.43 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 40 | $210.44 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Buy* | 71 | $210.46 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 100 | $210.44 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 60 | $210.42 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 60 | $210.39 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 100 | $210.415 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Sell* | 100 | $210.415 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Sell* | 1 | $210.41 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 2 | $210.40 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 98 | $210.40 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 100 | $210.395 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Sell* | 7 | $210.42 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 7 | $210.42 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 100 | $210.42 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 60 | $210.40 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 40 | $210.40 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 60 | $210.40 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 40 | $210.40 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Unknown* | 60 | $210.39 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 25 | $210.38 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 15 | $210.37 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Sell* | 15 | $210.37 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Sell* | 100 | $210.38 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Buy* | 3 | $210.38 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Sell* | 60 | $210.36 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 60 | $210.35 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 100 | $210.38 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Sell* | 6 | $210.35 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 6 | $210.37 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 26 | $210.37 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 40 | $210.37 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 6 | $210.36 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 79 | $210.35 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 14 | $210.35 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 7 | $210.35 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 14 | $210.35 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 1 | $210.40 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 5 | $210.43 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 100 | $210.44 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 100 | $210.44 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 1 | $210.45 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 10 | $210.47 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 2 | $210.48 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Unknown* | 10 | $210.50 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Unknown* | 10 | $210.50 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Unknown* | 10 | $210.50 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Unknown* | 10 | $210.50 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Unknown* | 100 | $210.50 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 100 | $210.49 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 200 | $210.49 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 1 | $210.49 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 12 | $210.49 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 9 | $210.49 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 5 | $210.50 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 19 | $210.50 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 9 | $210.50 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 19 | $210.50 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 9 | $210.50 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $210.50 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $210.49 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 100 | $210.47 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 100 | $210.47 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 30 | $210.46 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 1 | $210.46 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 146 | $210.46 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 100 | $210.46 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 34 | $210.46 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 60 | $210.45 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 17 | $210.44 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 17 | $210.44 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 5 | $210.43 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 1 | $210.43 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 21 | $210.43 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 100 | $210.43 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 32 | $210.43 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Unknown* | 70 | $210.445 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 181 | $210.47 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 281 | $210.47 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Unknown* | 19 | $210.47 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 19 | $210.47 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 156 | $210.47 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 200 | $210.47 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 44 | $210.47 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 200 | $210.47 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 200 | $210.47 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Unknown* | 2 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Unknown* | 100 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Unknown* | 100 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 100 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 19 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Unknown* | 35 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Unknown* | 165 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 300 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 300 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 300 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 181 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 100 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 19 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Unknown* | 200 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 300 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 2 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 200 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 200 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 21 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 12 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 188 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 100 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 200 | $210.49 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 100 | $210.48 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Sell* | 57 | $210.48 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Sell* | 3 | $210.48 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Buy* | 9 | $210.48 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Buy* | 1 | $210.48 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Unknown* | 2 | $210.47 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Sell* | 21 | $210.45 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Sell* | 100 | $210.45 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Sell* | 38 | $210.45 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 22 | $210.45 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 100 | $210.46 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 22 | $210.47 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 1 | $210.47 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 100 | $210.45 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 21 | $210.45 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 100 | $210.45 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 200 | $210.45 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 63 | $210.46 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1,600 | $210.46 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 127 | $210.46 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 510 | $210.46 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 32 | $210.45 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 31 | $210.45 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 32 | $210.45 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 8 | $210.45 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 100 | $210.44 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 75 | $210.43 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 25 | $210.43 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 2 | $210.44 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 3 | $210.43 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 4 | $210.40 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $210.40 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $210.39 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 10 | $210.39 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 50 | $210.39 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $210.39 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $210.39 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 10 | $210.48 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 10 | $210.48 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 100 | $210.48 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 190 | $210.48 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 173 | $210.48 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 87 | $210.48 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 54 | $210.48 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 59 | $210.48 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 80 | $210.48 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 20 | $210.48 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 100 | $210.48 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 134 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 178 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.49 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 32 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 168 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 2 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 30 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 102 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 22 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 178 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 5 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 17 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 144 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 180 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 180 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 190 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 75 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 65 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 26 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 60 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 75 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 75 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 10 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 10 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 10 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 10 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 10 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 10 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 10 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 200 | $210.50 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Buy* | 100 | $210.52 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 35 | $210.55 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Buy* | 38 | $210.56 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Buy* | 23 | $210.56 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Buy* | 36 | $210.56 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 20 | $210.57 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 9 | $210.62 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Buy* | 100 | $210.62 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Buy* | 50 | $210.62 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 100 | $210.64 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 2 | $210.65 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 7 | $210.641 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 20 | $210.68 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 80 | $210.68 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 10 | $210.62 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 50 | $210.62 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 50 | $210.61 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 11 | $210.58 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 50 | $210.59 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 10 | $210.58 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 9 | $210.571 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 100 | $210.61 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 10 | $210.61 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 125 | $210.62 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 200 | $210.62 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 10 | $210.62 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 100 | $210.71 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 1 | $210.71 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 20 | $210.70 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 500 | $210.70 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 4 | $210.62 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 1 | $210.60 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 10 | $210.58 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 60 | $210.57 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $210.53 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 6 | $210.531 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 45 | $210.52 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 1 | $210.53 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 20 | $210.53 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 3 | $210.55 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 40 | $210.49 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 10 | $210.49 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 10 | $210.49 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 40 | $210.485 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 20 | $210.48 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 1 | $210.47 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 100 | $210.47 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 12 | $210.50 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 1 | $210.48 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 100 | $210.46 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 1 | $210.459 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 100 | $210.45 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 20 | $210.72 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 100 | $210.73 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Buy* | 4 | $210.70 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Unknown* | 67 | $210.68 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Unknown* | 46 | $210.68 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 15 | $210.68 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 100 | $210.70 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 25 | $210.70 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 20 | $210.69 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 25 | $210.69 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 16 | $210.65 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 16 | $210.64 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 20 | $210.64 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 165 | $210.65 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 75 | $210.65 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 20 | $210.66 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 6 | $210.66 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 20 | $210.69 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 20 | $210.70 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 10 | $210.73 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Unknown* | 15 | $210.75 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Unknown* | 45 | $210.75 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Buy* | 30 | $210.75 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 50 | $210.75 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 70 | $210.74 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 50 | $210.74 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 100 | $210.73 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 100 | $210.73 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 20 | $210.72 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 1 | $210.71 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 25 | $210.72 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 75 | $210.73 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 100 | $210.73 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 20 | $210.71 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 19 | $210.71 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 30 | $210.75 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 100 | $210.73 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 100 | $210.73 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 7 | $210.69 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 20 | $210.69 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 6 | $210.75 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 50 | $210.73 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 4 | $210.72 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 9 | $210.68 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 20 | $210.71 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 20 | $210.71 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 100 | $210.74 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 6 | $210.745 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 60 | $210.71 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 13 | $210.68 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 40 | $210.69 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 7 | $210.68 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 50 | $210.685 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 50 | $210.69 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 19 | $210.72 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 1 | $210.72 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 20 | $210.68 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $210.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $210.65 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 10 | $210.69 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 15 | $211.19 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 100 | $211.19 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 15 | $211.19 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 100 | $211.19 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 20 | $211.20 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 290 | $211.20 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 121 | $211.20 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 20 | $211.20 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 10 | $211.21 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 13 | $211.22 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 100 | $211.20 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 20 | $211.20 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 100 | $211.20 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 22 | $211.22 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 15 | $211.22 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 15 | $211.22 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 15 | $211.22 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 3 | $211.22 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 20 | $211.21 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 100 | $211.20 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 247 | $211.22 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 70 | $211.21 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 15 | $211.20 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 20 | $211.21 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 15 | $211.20 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 20 | $211.21 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 10 | $211.22 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Sell* | 20 | $211.17 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 10 | $211.215 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 20 | $211.18 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 10 | $211.201 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 20 | $211.23 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 20 | $211.23 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 20 | $211.23 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $211.23 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 20 | $211.23 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 1 | $211.21 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 20 | $211.25 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 20 | $211.27 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 2 | $211.30 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 20 | $211.25 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 20 | $211.25 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 9 | $211.25 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 1 | $211.25 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 20 | $211.20 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 11 | $211.19 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 20 | $211.22 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 1 | $211.23 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 100 | $211.23 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 14 | $211.20 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 1 | $211.20 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 14 | $211.21 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 14 | $211.21 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 1 | $211.20 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 9 | $211.17 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 20 | $211.10 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 100 | $211.06 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 1 | $211.06 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 100 | $211.06 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 100 | $211.06 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 10 | $211.07 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 10 | $211.07 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 20 | $211.11 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 100 | $211.14 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 100 | $211.13 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 4 | $211.13 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 100 | $211.13 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 100 | $211.13 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 20 | $211.15 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 50 | $211.17 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 50 | $211.17 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 6 | $211.175 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 20 | $211.17 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 100 | $211.16 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 20 | $211.19 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 43 | $211.20 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Sell* | 1 | $211.20 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Sell* | 60 | $211.20 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 17 | $211.18 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 1 | $211.18 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Sell* | 12 | $211.165 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 300 | $211.17 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 200 | $211.15 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Sell* | 10 | $211.15 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Sell* | 90 | $211.15 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Sell* | 100 | $211.22 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 100 | $211.22 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 50 | $211.23 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 100 | $211.23 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 100 | $211.23 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 100 | $211.23 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 59 | $211.26 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 41 | $211.26 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 10 | $211.201 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 100 | $211.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 5 | $211.23 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 158 | $211.24 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 1 | $211.30 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Unknown* | 70 | $211.31 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 20 | $211.28 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 10 | $211.30 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 10 | $211.30 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 60 | $211.27 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 20 | $211.27 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 20 | $211.31 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 10 | $211.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 20 | $211.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Buy* | 19 | $211.37 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 100 | $211.35 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 100 | $211.35 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 100 | $211.34 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 300 | $211.34 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 100 | $211.35 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 261 | $211.34 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 100 | $211.34 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 100 | $211.34 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 48 | $211.32 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 11 | $211.32 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 1 | $211.32 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 6 | $211.35 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 94 | $211.35 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 6 | $211.36 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 23 | $211.35 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 100 | $211.35 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 10 | $211.35 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 23 | $211.35 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 100 | $211.35 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 55 | $211.38 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 1 | $211.38 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 92 | $211.38 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 100 | $211.38 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 23 | $211.36 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 1 | $211.40 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 8 | $211.36 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 23 | $211.36 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 70 | $211.39 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 20 | $211.36 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 1 | $211.38 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 20 | $211.34 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 100 | $211.385 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 100 | $211.38 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $211.16 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 31 | $211.21 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 11 | $211.21 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 18 | $211.21 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 10 | $211.21 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 1 | $211.27 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 10 | $211.27 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 1 | $211.27 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 1 | $211.27 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Unknown* | 10 | $211.36 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 20 | $211.35 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 100 | $211.35 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 300 | $211.30 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 200 | $211.30 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 3 | $211.30 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 34 | $211.37 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 100 | $211.37 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 30 | $211.34 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 100 | $211.34 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 37 | $211.35 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 20 | $211.35 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 6 | $211.37 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 8 | $211.34 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 6 | $211.35 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 10 | $211.34 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 40 | $211.34 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 60 | $211.34 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Unknown* | 40 | $211.36 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 1 | $211.35 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 20 | $211.34 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 60 | $211.32 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 5 | $211.32 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 20 | $211.35 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 5 | $211.37 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 20 | $211.37 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 20 | $211.37 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 20 | $211.39 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 20 | $211.39 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 2 | $211.40 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 2 | $211.40 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 20 | $211.37 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 4 | $211.41 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 20 | $211.39 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 6 | $211.42 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 6 | $211.42 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 24 | $211.35 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 20 | $211.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 20 | $211.36 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Unknown* | 6 | $211.38 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Unknown* | 6 | $211.38 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 40 | $211.37 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 100 | $211.40 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 100 | $211.40 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 2 | $211.42 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 54 | $211.41 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 2 | $211.41 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $211.42 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 6 | $211.41 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 20 | $211.36 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 2 | $211.41 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 2 | $211.41 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 2 | $211.35 | Automatic Execution |
09:34:52 - 09-Mar-26 |
| Buy* | 1 | $211.30 | Automatic Execution |
09:34:52 - 09-Mar-26 |
| Sell* | 20 | $211.24 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 10 | $211.25 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 100 | $211.24 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 100 | $211.24 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 1 | $211.24 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 60 | $211.16 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 58 | $211.09 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 40 | $211.09 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 100 | $211.09 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 1 | $211.07 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 1 | $211.06 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 20 | $210.97 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 41 | $210.99 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 20 | $211.06 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 20 | $211.06 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 20 | $211.06 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 20 | $211.06 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 100 | $211.02 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 20 | $211.071 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 1 | $211.13 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 14 | $211.14 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 26 | $211.14 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 10 | $211.15 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 1 | $211.18 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 1 | $211.22 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 19 | $211.22 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 1 | $211.29 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $211.29 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $211.29 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $211.24 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 25 | $211.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 75 | $211.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 25 | $211.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 75 | $211.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 26 | $211.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $211.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 74 | $211.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $211.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $211.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $211.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $211.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $211.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $211.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 1 | $211.15 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 18 | $211.14 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 16 | $211.11 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 1 | $211.10 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 200 | $211.07 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $211.07 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $211.07 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 199 | $211.07 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 1 | $211.07 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 80 | $211.04 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $211.04 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 138 | $211.04 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 162 | $211.04 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 200 | $211.04 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 300 | $211.04 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 6 | $211.02 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 100 | $211.00 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 160 | $211.00 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 5 | $211.00 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 4 | $211.00 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 24 | $210.90 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 36 | $210.90 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 40 | $210.90 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 25 | $210.90 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 75 | $210.90 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 225 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 10 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 300 | $210.88 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 75 | $210.90 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Unknown* | 87 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 13 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 18 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 95 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 88 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 4 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 88 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 83 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 92 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 92 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 100 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 100 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 100 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 100 | $210.915 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 100 | $210.92 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 98 | $210.91 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 30 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 35 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 35 | $210.89 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 1 | $210.91 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 1 | $210.91 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 32 | $210.91 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 1 | $210.91 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 32 | $210.91 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 73 | $210.91 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 6 | $210.91 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 1 | $210.965 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 4 | $210.99 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 8 | $210.89 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 60 | $210.94 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 10 | $210.87 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 12 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 50 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 75 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 59 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 100 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 100 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 100 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Unknown* | 64 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 1 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 5 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 5 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 100 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 100 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 100 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 300 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Unknown* | 4 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Unknown* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 100 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 100 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 300 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 20 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 300 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 26 | $210.90 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 200 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 9 | $210.91 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 6 | $210.91 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 1 | $210.91 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 6 | $210.90 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 32 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 43 | $210.88 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 43 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 1 | $210.90 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 12 | $210.91 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 30 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 300 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 9 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 91 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 85 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 70 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 94 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 15 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 15 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 40 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 85 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 50 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 75 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 50 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 200 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 50 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 50 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 200 | $210.89 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 75 | $210.91 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 27 | $210.92 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 273 | $210.92 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 50 | $210.92 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 1 | $210.97 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 50 | $210.91 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 8 | $210.91 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Sell* | 80 | $210.96 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 141 | $210.96 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 59 | $210.96 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 66 | $210.96 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 75 | $210.96 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 59 | $210.96 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 141 | $210.96 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 59 | $210.96 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 200 | $210.96 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 50 | $210.96 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 150 | $210.96 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $210.95 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 111 | $210.90 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 2 | $210.90 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $210.83 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 4 | $210.80 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 75 | $210.83 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 100 | $210.83 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 75 | $210.79 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 165 | $210.79 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 75 | $210.79 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 50 | $210.79 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 150 | $210.79 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 50 | $210.77 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 50 | $210.77 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Unknown* | 6 | $210.78 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 6 | $210.77 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 35 | $210.78 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 30 | $210.78 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 35 | $210.79 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 65 | $210.79 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 6 | $210.77 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 20 | $210.78 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 70 | $210.79 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 151 | $210.81 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 100 | $210.80 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 70 | $210.79 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 5 | $210.79 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 1 | $210.78 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 50 | $210.78 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 20 | $210.78 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 4 | $210.79 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 60 | $210.81 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 4 | $210.74 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 6 | $210.70 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 50 | $210.73 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 75 | $210.73 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 75 | $210.73 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 1 | $210.689 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 100 | $210.65 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 20 | $210.66 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 36 | $210.64 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $210.64 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 9 | $210.64 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 20 | $210.65 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 46 | $210.65 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 1 | $210.70 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 1 | $210.69 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 3 | $210.65 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 32 | $210.65 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 1 | $210.78 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 1 | $210.78 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 4 | $210.78 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 5 | $210.78 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 4 | $210.77 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 4 | $210.77 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 50 | $210.75 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 1 | $210.77 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Buy* | 50 | $210.80 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Buy* | 50 | $210.80 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 100 | $210.78 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 60 | $210.79 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 400 | $210.78 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 105 | $210.80 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 1 | $210.80 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 100 | $210.85 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 1 | $210.85 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Unknown* | 1 | $210.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Unknown* | 1 | $210.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Unknown* | 1 | $210.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Unknown* | 1 | $210.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Unknown* | 1 | $210.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Unknown* | 1 | $210.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Unknown* | 3 | $210.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 3 | $210.88 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 8 | $210.88 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Unknown* | 97 | $210.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Unknown* | 3 | $210.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 1 | $210.88 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 4 | $210.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 3 | $210.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 4 | $210.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 4 | $210.87 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $210.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 29 | $210.965 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 4 | $210.97 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 57 | $210.97 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 11 | $210.93 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 5 | $210.92 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 99 | $210.92 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $210.92 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 100 | $210.92 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $210.92 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 99 | $210.92 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $210.92 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 36 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 100 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 36 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 62 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 100 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 6 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 30 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 13 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 14 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 1 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 4 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 50 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 19 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 19 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 50 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 9 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 1 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 1 | $210.86 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 55 | $210.88 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 50 | $210.87 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 50 | $210.87 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 50 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 100 | $210.87 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 100 | $210.87 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 150 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 50 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 9 | $210.86 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 50 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 100 | $210.86 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 29 | $210.86 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 25 | $210.86 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 100 | $210.86 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 24 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 91 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 87 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 25 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 25 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 35 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 75 | $210.84 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 50 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 50 | $210.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 99 | $210.87 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 50 | $210.86 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 10 | $210.87 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 20 | $210.89 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 10 | $210.91 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 50 | $210.92 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 20 | $210.88 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 49 | $210.88 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 1 | $210.88 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 200 | $210.925 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 20 | $210.90 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 4 | $210.90 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Buy* | 100 | $210.85 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 15 | $210.85 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 105 | $210.85 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 1 | $210.79 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 1 | $210.77 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 9 | $210.75 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 100 | $210.72 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 100 | $210.71 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 41 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 59 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Unknown* | 14 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 10 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 25 | $210.70 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 75 | $210.70 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 100 | $210.70 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 100 | $210.70 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 100 | $210.70 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 1 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 40 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 62 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 74 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 10 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 10 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 59 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 75 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 75 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 50 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 90 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 300 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 300 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 10 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 19 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 25 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 50 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 1 | $210.74 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 19 | $210.73 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 180 | $210.74 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 60 | $210.74 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 120 | $210.68 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 100 | $210.70 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 100 | $210.70 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 60 | $210.67 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 15 | $210.69 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 60 | $210.665 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 1 | $210.66 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 108 | $210.85 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Sell* | 181 | $210.85 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Sell* | 11 | $210.85 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Buy* | 1 | $210.88 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 32 | $210.82 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 18 | $210.82 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 75 | $210.82 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 75 | $210.82 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 56 | $210.82 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 100 | $210.81 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 100 | $210.81 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 100 | $210.81 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 144 | $210.83 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 50 | $210.82 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 6 | $210.81 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 40 | $210.77 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 13 | $210.77 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 40 | $210.76 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 60 | $210.76 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 20 | $210.75 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 30 | $210.75 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 50 | $210.75 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 70 | $210.74 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 100 | $210.70 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 3 | $210.69 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $210.71 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $210.71 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 100 | $210.70 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 97 | $210.70 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 3 | $210.70 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 3 | $210.69 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 1 | $210.635 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Sell* | 70 | $210.605 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 30 | $210.605 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 1 | $210.64 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 60 | $210.58 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 23 | $210.58 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 5 | $210.58 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 100 | $210.59 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 94 | $210.59 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 1 | $210.59 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 1 | $210.59 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 1 | $210.59 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 1 | $210.59 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 1 | $210.59 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 1 | $210.59 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 1 | $210.59 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 670 | $210.56 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 83 | $210.52 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 4 | $210.52 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 4 | $210.52 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 5 | $210.50 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 7 | $210.50 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 2 | $210.50 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 10 | $210.50 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 3 | $210.53 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 1 | $210.55 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 50 | $210.55 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 5 | $210.56 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 20 | $210.60 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 1 | $210.61 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 101 | $210.65 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 75 | $210.65 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 160 | $210.65 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 20 | $210.65 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 25 | $210.65 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 75 | $210.65 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 1 | $210.69 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 100 | $210.66 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 3 | $210.66 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 2 | $210.66 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 140 | $210.68 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 1 | $210.70 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $210.70 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 9 | $210.69 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 40 | $210.76 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 100 | $210.76 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 5 | $210.83 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 40 | $210.84 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 30 | $210.84 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 17 | $210.86 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 17 | $210.88 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 10 | $210.90 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 8 | $210.91 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 17 | $210.91 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 62 | $210.91 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 70 | $210.91 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 50 | $210.92 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 82 | $210.93 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 1 | $210.96 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 20 | $210.95 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 1 | $210.94 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 200 | $210.945 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Buy* | 200 | $210.945 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Buy* | 200 | $210.945 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Buy* | 20 | $210.93 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Sell* | 17 | $210.93 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Sell* | 17 | $210.93 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Sell* | 6 | $210.94 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Sell* | 3 | $210.955 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 3 | $210.97 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 20 | $210.96 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 1 | $210.96 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 20 | $210.94 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 66 | $210.94 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 100 | $210.94 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 20 | $210.94 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 66 | $210.94 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 34 | $210.94 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 20 | $210.90 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Buy* | 20 | $210.84 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 20 | $210.86 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 20 | $210.86 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 6 | $210.84 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 14 | $210.88 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 20 | $210.88 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 100 | $210.88 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 20 | $210.89 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 1 | $210.87 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 20 | $210.88 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 6 | $210.89 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 50 | $210.91 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 20 | $210.93 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 75 | $210.93 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 100 | $210.92 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 50 | $210.92 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 165 | $210.92 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 132 | $210.92 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 165 | $210.93 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 71 | $210.93 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 150 | $210.93 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 20 | $210.93 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 100 | $210.93 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 100 | $210.93 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 100 | $210.93 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 125 | $210.91 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 50 | $210.91 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 75 | $210.92 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 100 | $210.92 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 20 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 20 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 20 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 20 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 20 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Unknown* | 20 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 20 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 20 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 20 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $210.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 300 | $210.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 3 | $210.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $210.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $210.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 100 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 20 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 100 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 20 | $210.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 100 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 225 | $210.92 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Unknown* | 75 | $210.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 10 | $210.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 20 | $210.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 300 | $210.92 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 100 | $210.95 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 100 | $210.95 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 300 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 96 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 100 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 23 | $210.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 4 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 100 | $210.95 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 100 | $210.95 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 50 | $210.92 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 100 | $210.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 20 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 100 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 100 | $210.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Unknown* | 20 | $210.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 23 | $210.925 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Unknown* | 23 | $210.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 50 | $210.92 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 70 | $210.91 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 70 | $210.91 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $210.92 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 14 | $210.96 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 6 | $210.96 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $210.95 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $210.99 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 29 | $210.99 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 35 | $210.99 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 16 | $210.99 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 10 | $210.99 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 1 | $210.99 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 20 | $211.01 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 300 | $210.99 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 100 | $210.99 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 20 | $211.00 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 18 | $211.00 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 40 | $211.01 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 40 | $211.01 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 20 | $211.01 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 100 | $211.01 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 75 | $211.01 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 100 | $211.01 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 100 | $211.02 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 6 | $211.02 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 20 | $211.04 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 11 | $211.05 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 112 | $211.05 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 214 | $211.05 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 14 | $211.04 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 100 | $211.04 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 100 | $211.04 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 25 | $211.03 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 20 | $211.03 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 20 | $211.03 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 100 | $211.03 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 200 | $211.02 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 100 | $211.02 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 40 | $211.02 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 20 | $211.06 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 20 | $211.03 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 20 | $211.03 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 20 | $211.03 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 1 | $211.02 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 13 | $211.04 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 100 | $211.06 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 20 | $211.14 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 200 | $211.135 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 200 | $211.13 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 100 | $211.15 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 97 | $211.15 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 70 | $211.15 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 100 | $211.15 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 1 | $211.15 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 2 | $211.15 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 3 | $211.15 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 20 | $211.15 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 50 | $211.11 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 60 | $211.12 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 20 | $211.08 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 1 | $211.08 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 20 | $211.06 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Unknown* | 20 | $211.06 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 16 | $211.06 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 4 | $211.06 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 20 | $211.06 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 20 | $211.07 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 54 | $211.01 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 6 | $211.03 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $212.05 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 100 | $212.05 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 50 | $212.06 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 1 | $212.06 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $212.09 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 52 | $212.09 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 75 | $212.09 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 69 | $212.09 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $212.09 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 4 | $212.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $212.11 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 1 | $212.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 1 | $212.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 3 | $212.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 97 | $212.09 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $212.10 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 50 | $212.10 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 1 | $212.10 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 4 | $212.10 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 11 | $212.10 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 34 | $212.10 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 96 | $212.11 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 4 | $212.10 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 1 | $212.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 99 | $212.09 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $212.11 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $212.07 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $212.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $212.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 7 | $212.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 1 | $212.09 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 1 | $212.09 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 1 | $212.09 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $212.09 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $212.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $212.09 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 1 | $212.09 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 69 | $212.125 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 1 | $212.18 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 1 | $212.11 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 6 | $212.12 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 4 | $212.23 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 4 | $212.225 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 60 | $212.21 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $212.19 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 13 | $212.10 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 1 | $212.10 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 13 | $212.10 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 1 | $212.10 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 550 | $212.10 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 62 | $212.08 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 1 | $212.08 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 238 | $212.08 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 370 | $212.16 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 6 | $212.12 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 41 | $212.12 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 6 | $212.12 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 41 | $212.12 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 59 | $212.12 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 100 | $212.12 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 59 | $212.12 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 330 | $212.16 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 100 | $212.15 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 12 | $212.17 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 72 | $212.17 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 28 | $212.17 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 100 | $212.17 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 200 | $212.17 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 72 | $212.20 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 70 | $212.20 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 400 | $212.20 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 100 | $212.20 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 186 | $212.195 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 200 | $212.195 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 1 | $212.13 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 100 | $212.13 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 60 | $212.11 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 100 | $212.08 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 33 | $212.095 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 20 | $212.09 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 200 | $212.105 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 150 | $212.105 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 150 | $212.14 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 1 | $212.13 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 1 | $212.14 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $212.15 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 300 | $212.15 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 300 | $212.15 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 29 | $212.15 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 300 | $212.15 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 300 | $212.15 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Unknown* | 150 | $212.17 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Unknown* | 200 | $212.17 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 7 | $212.15 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 93 | $212.15 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 3 | $212.16 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 130 | $212.20 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 50 | $212.20 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $212.18 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $212.17 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 40 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 40 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 53 | $212.18 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 18 | $212.18 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 2 | $212.18 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 27 | $212.185 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 2 | $212.18 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 5 | $212.18 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $212.20 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 53 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 18 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 29 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $212.17 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $212.20 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $212.20 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $212.20 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 1 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $212.20 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.19 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 1 | $212.17 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $212.18 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 150 | $212.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 272 | $212.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $212.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 60 | $212.21 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 1 | $212.25 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 1 | $212.25 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 1 | $212.25 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 4 | $212.16 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 9 | $212.16 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 6 | $212.14 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 136 | $212.09 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 100 | $212.08 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 200 | $212.10 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Buy* | 6 | $212.14 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 100 | $212.10 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 6 | $212.10 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 6 | $212.13 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 1 | $212.15 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 1 | $212.15 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 5 | $212.19 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Sell* | 1 | $212.19 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Sell* | 4 | $212.11 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 100 | $212.13 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 6 | $212.13 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 20 | $212.13 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 200 | $212.13 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 100 | $212.13 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 50 | $212.14 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 194 | $212.13 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 100 | $212.14 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 100 | $212.15 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 6 | $212.17 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 43 | $212.14 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 6 | $212.17 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 2 | $212.19 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 4 | $212.16 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 4 | $212.16 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 4 | $212.16 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 6 | $212.07 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 6 | $212.07 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 1 | $212.13 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 1 | $212.12 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 1 | $212.11 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 94 | $212.04 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 6 | $212.04 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 60 | $212.09 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 1 | $212.12 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 19 | $212.12 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 5 | $212.13 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 20 | $212.18 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 10 | $212.20 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 10 | $212.20 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 100 | $212.21 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 100 | $212.21 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 4 | $212.06 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 2 | $212.02 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 25 | $212.01 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Unknown* | 5 | $211.97 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 1 | $211.96 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 1 | $211.96 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 2 | $211.97 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 1 | $211.98 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 2 | $211.98 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 1 | $211.98 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $211.99 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 100 | $212.03 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $212.09 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $212.09 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $212.07 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 100 | $212.03 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 100 | $212.04 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 2 | $211.28 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 1 | $211.28 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 60 | $211.39 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 20 | $211.37 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 20 | $211.37 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 100 | $211.325 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 6 | $211.325 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 10 | $211.325 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 4 | $211.35 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 6 | $211.35 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 18 | $211.18 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 16 | $211.18 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 5 | $211.18 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 20 | $211.21 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 20 | $211.24 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 20 | $211.24 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 14 | $211.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 93 | $211.35 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 20 | $211.35 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $211.35 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $211.35 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 46 | $211.35 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 20 | $211.41 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 20 | $211.41 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 130 | $211.48 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 100 | $211.47 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 70 | $211.45 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $211.415 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 6 | $211.415 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $211.36 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $211.40 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $211.445 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 150 | $211.445 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 60 | $211.42 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $211.25 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $211.25 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $211.26 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $211.24 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $211.24 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $211.24 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $211.24 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $211.24 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $211.26 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $211.24 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $211.27 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 4 | $211.25 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 39 | $211.23 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 39 | $211.23 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 39 | $211.27 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 44 | $211.23 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $211.29 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 28 | $211.31 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 72 | $211.31 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 28 | $211.33 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $211.33 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $211.33 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 93 | $211.33 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 33 | $211.33 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $211.35 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $211.37 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $211.39 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 8 | $211.37 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $211.37 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 2 | $211.47 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 3 | $211.47 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 39 | $211.59 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $211.57 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 20 | $211.63 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $211.68 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $211.69 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $211.69 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $211.69 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 20 | $211.72 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 19 | $211.72 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $211.72 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 100 | $211.70 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 6 | $211.69 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 6 | $211.68 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 6 | $211.68 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 100 | $211.62 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 30 | $211.62 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 4 | $211.62 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 6 | $211.68 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 1 | $211.67 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 6 | $211.66 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 36 | $211.66 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 39 | $211.65 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 61 | $211.65 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 100 | $211.66 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 200 | $211.66 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 200 | $211.66 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 2 | $211.61 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 3 | $211.61 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 100 | $211.56 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 19 | $211.56 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $211.56 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.63 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $211.63 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $211.63 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 3 | $211.625 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.625 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $211.625 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 66 | $211.59 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 4 | $211.59 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 14 | $211.51 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 86 | $211.53 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 14 | $211.53 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 100 | $211.44 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 6 | $211.44 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 94 | $211.44 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 17 | $211.44 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 20 | $211.44 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 100 | $211.45 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 6 | $211.48 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.495 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 4 | $211.40 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $211.34 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 55 | $211.33 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 2 | $211.33 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $211.22 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 6 | $211.22 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $211.22 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $211.30 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 2 | $211.31 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 6 | $211.51 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $211.26 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $211.25 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.44 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 100 | $211.37 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 44 | $211.33 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 59 | $211.33 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 141 | $211.33 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 59 | $211.33 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 193 | $211.37 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 149 | $211.37 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.34 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 27 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 9 | $211.25 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 4 | $211.25 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 68 | $211.08 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 2 | $211.08 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 5 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 3 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 22 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 7 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 3 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 9 | $211.27 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 11 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 5 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 3 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.31 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.31 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $211.32 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 25 | $211.13 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 12 | $211.13 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $211.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 12 | $211.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $211.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $211.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $211.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $211.20 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $211.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 17 | $211.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 13 | $211.20 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 17 | $211.20 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 3 | $211.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 15 | $211.20 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $211.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $211.23 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $211.15 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $211.15 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $211.15 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $211.16 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 14 | $211.15 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $211.16 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 32 | $211.08 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 51 | $211.07 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 19 | $211.13 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $211.13 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $211.13 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 14 | $211.13 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $211.14 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 3 | $211.13 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 17 | $211.13 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 18 | $211.07 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 3 | $211.07 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 16 | $211.07 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $211.01 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $211.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $211.04 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $211.11 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $211.05 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $211.05 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $211.05 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $211.26 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $211.18 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $211.17 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $210.98 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 19 | $211.06 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 81 | $211.06 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 20 | $211.10 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 50 | $211.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $211.06 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 9 | $211.08 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $211.09 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 20 | $211.10 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 39 | $211.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $211.09 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 12 | $211.09 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 3 | $211.09 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 18 | $211.12 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 15 | $211.10 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 4 | $211.12 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $211.12 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $211.24 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 20 | $211.24 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 9 | $211.31 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 9 | $210.94 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 40 | $210.95 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $211.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 17 | $211.03 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 28 | $211.11 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 6 | $211.19 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 17 | $211.20 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 20 | $211.24 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 5 | $211.15 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $211.32 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $211.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 7 | $211.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 4 | $211.20 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $211.17 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $211.25 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $211.25 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 13 | $211.25 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 9 | $211.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $211.05 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $211.06 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $211.08 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $211.17 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $211.09 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 8 | $211.15 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 20 | $211.15 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 10 | $211.31 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 12 | $211.31 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $211.20 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $211.09 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 51 | $211.37 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $211.09 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 18 | $211.09 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $211.09 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 20 | $211.09 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 18 | $211.32 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $211.13 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 4 | $211.14 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 50 | $211.15 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 18 | $211.07 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 10 | $211.14 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 50 | $211.17 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $211.31 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $211.31 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $211.06 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 20 | $210.895 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $210.90 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 50 | $210.91 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 20 | $210.91 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 7 | $211.37 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 8 | $210.93 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 8 | $210.93 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $210.93 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 8 | $210.93 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $210.93 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 4 | $210.93 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 36 | $210.93 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $210.93 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 13 | $210.82 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $210.82 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $210.98 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $210.86 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $210.86 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $210.86 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 4 | $210.87 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 6 | $211.31 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $210.86 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $210.87 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 182 | $210.79 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 18 | $210.86 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $210.92 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 24 | $211.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 20 | $211.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 20 | $211.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 20 | $211.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 20 | $211.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 2 | $211.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 7 | $211.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $211.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 8 | $211.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $210.98 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $210.98 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 24 | $210.98 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 8 | $210.90 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $210.90 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $210.90 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $210.75 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 6 | $210.75 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 11 | $210.75 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $210.75 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $210.80 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 82 | $210.80 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 18 | $210.80 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 18 | $210.78 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 60 | $210.77 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 3 | $210.78 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 15 | $210.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $210.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $210.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 2 | $210.74 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 71 | $210.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 70 | $210.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 18 | $210.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 12 | $210.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $210.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 6 | $210.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $210.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $210.57 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $210.58 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $210.62 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 28 | $210.62 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $210.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 80 | $210.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $210.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 2 | $210.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 356 | $210.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $210.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 50 | $210.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $210.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $210.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 150 | $210.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 59 | $210.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $210.80 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $210.74 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $210.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $210.68 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $210.48 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 6 | $210.48 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 43 | $210.85 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $210.85 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $210.85 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 75 | $210.85 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $210.83 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $210.62 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 30 | $210.47 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $210.47 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 30 | $211.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $210.85 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 17 | $211.025 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $210.91 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $210.785 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $210.87 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 30 | $211.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 30 | $210.98 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $210.90 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 4 | $211.02 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $210.74 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $210.62 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 7 | $210.62 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 909 | $210.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 175 | $210.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 59 | $210.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1,500 | $210.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $210.80 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $210.74 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $210.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $210.85 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $210.87 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 90 | $210.85 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $210.86 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $210.87 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $210.91 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $210.98 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 9 | $210.75 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 4 | $210.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 9 | $210.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 9 | $210.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 9 | $210.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 4 | $210.67 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 9 | $210.67 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 9 | $210.66 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 4 | $210.66 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $210.515 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $210.58 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $210.515 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $210.515 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $210.66 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $210.45 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $210.45 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $210.45 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $210.63 | Ordinary |
09:29:55 - 09-Mar-26 |
| Buy* | 20 | $210.25 | Ordinary |
09:28:36 - 09-Mar-26 |
| Buy* | 4 | $210.10 | Ordinary |
09:28:30 - 09-Mar-26 |
| Buy* | 8 | $210.25 | Ordinary |
09:28:30 - 09-Mar-26 |
| Buy* | 2 | $210.25 | Ordinary |
09:28:30 - 09-Mar-26 |
| Buy* | 11 | $210.25 | Ordinary |
09:28:30 - 09-Mar-26 |
| Buy* | 12 | $210.25 | Ordinary |
09:28:30 - 09-Mar-26 |
| Buy* | 3 | $210.25 | Ordinary |
09:28:30 - 09-Mar-26 |
| Buy* | 4 | $210.10 | Ordinary |
09:28:11 - 09-Mar-26 |
| Buy* | 1 | $210.12 | Ordinary |
09:28:11 - 09-Mar-26 |
| Buy* | 4 | $210.10 | Ordinary |
09:28:09 - 09-Mar-26 |
| Buy* | 13 | $210.20 | Ordinary |
09:28:01 - 09-Mar-26 |
| Buy* | 50 | $210.19 | Ordinary |
09:28:01 - 09-Mar-26 |
| Buy* | 68 | $210.12 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 20 | $210.10 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 184 | $209.94 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 100 | $210.00 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 46 | $210.17 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 25 | $210.13 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 1 | $210.13 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 1 | $210.13 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 25 | $210.13 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 1 | $209.97 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 1 | $209.97 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 23 | $209.83 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 23 | $209.83 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 6 | $209.81 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 70 | $209.83 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 23 | $209.83 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 1 | $209.74 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 60 | $209.81 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 1 | $209.75 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 6 | $209.84 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 6 | $209.86 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 28 | $209.88 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 100 | $209.89 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 40 | $209.81 | Ordinary |
09:27:49 - 09-Mar-26 |
| Buy* | 63 | $210.14 | Ordinary |
09:27:49 - 09-Mar-26 |
| Buy* | 20 | $210.14 | Ordinary |
09:27:49 - 09-Mar-26 |
| Buy* | 36 | $210.19 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 20 | $210.18 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 74 | $210.19 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 16 | $210.19 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 20 | $210.19 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 19 | $210.13 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 3 | $210.13 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 3 | $210.13 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 3 | $210.13 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 9 | $210.13 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 3 | $210.13 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 3 | $210.13 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 23 | $209.92 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 23 | $209.92 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 6 | $209.91 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 23 | $209.92 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 23 | $209.92 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 100 | $209.86 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 60 | $209.86 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 50 | $209.81 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $209.85 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 99 | $209.85 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 401 | $209.85 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 100 | $209.86 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $209.81 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:23 - 09-Mar-26 |
| Buy* | 20 | $210.19 | Ordinary |
09:27:23 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:23 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 22 | $210.19 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:21 - 09-Mar-26 |
| Buy* | 19 | $210.18 | Ordinary |
09:27:21 - 09-Mar-26 |
| Buy* | 20 | $210.10 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:12 - 09-Mar-26 |
| Buy* | 15 | $210.19 | Ordinary |
09:27:12 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 15 | $210.19 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:10 - 09-Mar-26 |
| Buy* | 15 | $210.19 | Ordinary |
09:27:10 - 09-Mar-26 |
| Buy* | 13 | $210.19 | Ordinary |
09:27:10 - 09-Mar-26 |
| Buy* | 15 | $210.19 | Ordinary |
09:27:10 - 09-Mar-26 |
| Buy* | 13 | $210.17 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 15 | $210.17 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 13 | $210.17 | Ordinary |
09:27:08 - 09-Mar-26 |
| Buy* | 29 | $210.21 | Ordinary |
09:27:08 - 09-Mar-26 |
| Buy* | 71 | $210.17 | Ordinary |
09:27:08 - 09-Mar-26 |
| Buy* | 13 | $210.17 | Ordinary |
09:27:04 - 09-Mar-26 |
| Buy* | 15 | $210.17 | Ordinary |
09:27:04 - 09-Mar-26 |
| Buy* | 8 | $210.17 | Ordinary |
09:27:04 - 09-Mar-26 |
| Buy* | 13 | $210.17 | Ordinary |
09:27:02 - 09-Mar-26 |
| Buy* | 14 | $210.17 | Ordinary |
09:27:02 - 09-Mar-26 |
| Buy* | 1 | $210.09 | Ordinary |
09:26:59 - 09-Mar-26 |
| Buy* | 1 | $210.00 | Ordinary |
09:26:59 - 09-Mar-26 |
| Sell* | 10 | $209.85 | Ordinary |
09:26:34 - 09-Mar-26 |
| Sell* | 100 | $209.85 | Ordinary |
09:26:34 - 09-Mar-26 |
| Sell* | 100 | $209.86 | Ordinary |
09:26:34 - 09-Mar-26 |
| Sell* | 100 | $209.86 | Ordinary |
09:26:34 - 09-Mar-26 |
| Sell* | 100 | $209.86 | Ordinary |
09:26:34 - 09-Mar-26 |
| Sell* | 100 | $209.85 | Ordinary |
09:26:34 - 09-Mar-26 |
| Sell* | 100 | $209.86 | Ordinary |
09:26:34 - 09-Mar-26 |
| Sell* | 100 | $209.94 | Ordinary |
09:26:28 - 09-Mar-26 |
| Sell* | 1 | $209.93 | Ordinary |
09:26:24 - 09-Mar-26 |
| Sell* | 100 | $209.94 | Ordinary |
09:26:24 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
09:26:24 - 09-Mar-26 |
| Sell* | 8 | $210.02 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 8 | $210.23 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 8 | $210.23 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 8 | $210.23 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 8 | $210.23 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 8 | $210.23 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 8 | $210.23 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 8 | $210.23 | Ordinary |
09:26:23 - 09-Mar-26 |
| Buy* | 59 | $210.25 | Ordinary |
09:26:19 - 09-Mar-26 |
| Buy* | 20 | $210.24 | Ordinary |
09:26:19 - 09-Mar-26 |
| Buy* | 21 | $210.23 | Ordinary |
09:26:19 - 09-Mar-26 |
| Buy* | 79 | $210.23 | Ordinary |
09:26:19 - 09-Mar-26 |
| Sell* | 1 | $210.06 | Ordinary |
09:26:18 - 09-Mar-26 |
| Buy* | 54 | $210.23 | Ordinary |
09:26:14 - 09-Mar-26 |
| Buy* | 27 | $210.24 | Ordinary |
09:26:14 - 09-Mar-26 |
| Buy* | 1 | $210.22 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 27 | $210.22 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 96 | $210.23 | Ordinary |
09:26:03 - 09-Mar-26 |
| Buy* | 1 | $210.24 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 36 | $210.24 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 27 | $210.24 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $210.23 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 27 | $210.23 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $210.24 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 27 | $210.23 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $210.23 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 27 | $210.24 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 20 | $210.23 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 20 | $210.23 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 23 | $209.96 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 23 | $210.02 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 7 | $210.11 | Ordinary |
09:25:47 - 09-Mar-26 |
| Sell* | 4 | $210.10 | Ordinary |
09:25:40 - 09-Mar-26 |
| Sell* | 3 | $210.01 | Ordinary |
09:25:30 - 09-Mar-26 |
| Sell* | 1 | $210.05 | Ordinary |
09:25:30 - 09-Mar-26 |
| Sell* | 184 | $210.05 | Ordinary |
09:25:20 - 09-Mar-26 |
| Buy* | 90 | $210.33 | Ordinary |
09:25:06 - 09-Mar-26 |
| Buy* | 20 | $210.28 | Ordinary |
09:25:06 - 09-Mar-26 |
| Buy* | 20 | $210.37 | Ordinary |
09:25:02 - 09-Mar-26 |
| Buy* | 20 | $210.37 | Ordinary |
09:25:01 - 09-Mar-26 |
| Buy* | 6 | $210.12 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 26 | $210.12 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 6 | $210.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $209.94 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $209.94 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 32 | $210.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $209.94 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $209.94 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $209.94 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $209.94 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $209.94 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 400 | $210.04 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 226 | $210.04 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $209.94 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 19 | $210.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 6 | $210.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 7 | $210.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 18 | $210.12 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $210.20 | Ordinary |
09:25:00 - 09-Mar-26 |
| Unknown* | 9 | $210.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 7 | $210.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 4 | $210.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 18 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 14 | $210.12 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 19 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 21 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 21 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 11 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 16 | $210.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $210.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 23 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 2 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 25 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 22 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 6 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 20 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 8 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 25 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 3 | $210.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $210.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 5 | $210.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 21 | $210.10 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 21 | $210.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 4 | $210.12 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 6 | $210.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $210.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $210.07 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $210.09 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $210.15 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 722 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1,000 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 839 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1,000 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 2,994 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 6,170 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1,000 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1,000 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1,830 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $210.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1,000 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 777 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $210.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 316 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 500 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 510 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 490 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1,000 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 20 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 939 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 900 | $210.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 36 | $210.50 | Ordinary |
09:24:51 - 09-Mar-26 |
| Sell* | 30 | $210.52 | Ordinary |
09:24:51 - 09-Mar-26 |
| Buy* | 4 | $210.57 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 1 | $210.54 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 203 | $210.50 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 20 | $210.50 | Ordinary |
09:24:34 - 09-Mar-26 |
| Sell* | 20 | $210.50 | Ordinary |
09:24:34 - 09-Mar-26 |
| Sell* | 22 | $210.50 | Ordinary |
09:24:28 - 09-Mar-26 |
| Sell* | 22 | $210.50 | Ordinary |
09:24:28 - 09-Mar-26 |
| Buy* | 1 | $210.61 | Ordinary |
09:23:17 - 09-Mar-26 |
| Sell* | 1 | $210.55 | Ordinary |
09:23:15 - 09-Mar-26 |
| Sell* | 1 | $210.56 | Ordinary |
09:23:15 - 09-Mar-26 |
| Sell* | 25 | $210.61 | Ordinary |
09:23:08 - 09-Mar-26 |
| Buy* | 9 | $210.65 | Ordinary |
09:23:05 - 09-Mar-26 |
| Buy* | 1 | $210.65 | Ordinary |
09:23:05 - 09-Mar-26 |
| Sell* | 164 | $210.63 | Ordinary |
09:22:38 - 09-Mar-26 |
| Sell* | 378 | $210.63 | Ordinary |
09:22:37 - 09-Mar-26 |
| Sell* | 20 | $210.65 | Ordinary |
09:22:37 - 09-Mar-26 |
| Sell* | 102 | $210.65 | Ordinary |
09:22:37 - 09-Mar-26 |
| Sell* | 30 | $210.65 | Ordinary |
09:22:31 - 09-Mar-26 |
| Sell* | 115 | $210.66 | Ordinary |
09:22:20 - 09-Mar-26 |
| Buy* | 1 | $210.65 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 12 | $210.65 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 1 | $210.63 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 20 | $210.63 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 30 | $210.63 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 12 | $210.63 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 20 | $210.62 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 15 | $210.63 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 6 | $210.61 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 4 | $210.61 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 61 | $210.61 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 10 | $210.61 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 120 | $210.57 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 20 | $210.57 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 110 | $210.57 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 30 | $210.57 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 74 | $210.56 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 26 | $210.56 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 35 | $210.56 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 30 | $210.55 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 15 | $210.54 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 10 | $210.56 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 110 | $210.54 | Ordinary |
09:22:13 - 09-Mar-26 |
| Sell* | 30 | $210.53 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 80 | $210.56 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 30 | $210.54 | Ordinary |
09:22:13 - 09-Mar-26 |
| Sell* | 30 | $210.52 | Ordinary |
09:22:13 - 09-Mar-26 |
| Sell* | 125 | $210.51 | Ordinary |
09:22:13 - 09-Mar-26 |
| Sell* | 100 | $210.51 | Ordinary |
09:22:13 - 09-Mar-26 |
| Sell* | 30 | $210.51 | Ordinary |
09:22:13 - 09-Mar-26 |
| Sell* | 50 | $210.51 | Ordinary |
09:22:13 - 09-Mar-26 |
| Sell* | 30 | $210.55 | Ordinary |
09:22:13 - 09-Mar-26 |
| Sell* | 50 | $210.56 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 30 | $210.59 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 50 | $210.59 | Ordinary |
09:22:13 - 09-Mar-26 |
| Sell* | 2 | $210.60 | Ordinary |
09:21:48 - 09-Mar-26 |
| Buy* | 6 | $210.65 | Ordinary |
09:21:46 - 09-Mar-26 |
| Sell* | 12 | $210.62 | Ordinary |
09:21:43 - 09-Mar-26 |
| Sell* | 56 | $210.57 | Ordinary |
09:21:35 - 09-Mar-26 |
| Sell* | 1 | $210.58 | Ordinary |
09:21:35 - 09-Mar-26 |
| Sell* | 34 | $210.58 | Ordinary |
09:21:35 - 09-Mar-26 |
| Sell* | 42 | $210.70 | Ordinary |
09:21:35 - 09-Mar-26 |
| Sell* | 41 | $210.70 | Ordinary |
09:21:35 - 09-Mar-26 |
| Sell* | 21 | $210.58 | Ordinary |
09:21:35 - 09-Mar-26 |
| Sell* | 20 | $210.60 | Ordinary |
09:21:35 - 09-Mar-26 |
| Sell* | 17 | $210.70 | Ordinary |
09:21:35 - 09-Mar-26 |
| Sell* | 30 | $210.60 | Ordinary |
09:21:35 - 09-Mar-26 |
| Sell* | 100 | $210.74 | Ordinary |
09:21:35 - 09-Mar-26 |
| Sell* | 50 | $210.60 | Ordinary |
09:21:35 - 09-Mar-26 |
| Sell* | 100 | $210.74 | Ordinary |
09:21:35 - 09-Mar-26 |
| Buy* | 17 | $210.80 | Ordinary |
09:21:34 - 09-Mar-26 |
| Buy* | 8 | $210.80 | Ordinary |
09:21:34 - 09-Mar-26 |
| Buy* | 4 | $210.79 | Ordinary |
09:21:34 - 09-Mar-26 |
| Buy* | 3 | $210.78 | Ordinary |
09:21:34 - 09-Mar-26 |
| Buy* | 4 | $210.79 | Ordinary |
09:21:34 - 09-Mar-26 |
| Buy* | 10 | $210.75 | Ordinary |
09:21:34 - 09-Mar-26 |
| Buy* | 30 | $210.69 | Ordinary |
09:21:34 - 09-Mar-26 |
| Buy* | 30 | $210.62 | Ordinary |
09:20:55 - 09-Mar-26 |
| Sell* | 25 | $210.60 | Ordinary |
09:20:55 - 09-Mar-26 |
| Sell* | 25 | $210.59 | Ordinary |
09:20:55 - 09-Mar-26 |
| Sell* | 93 | $210.50 | Ordinary |
09:20:02 - 09-Mar-26 |
| Sell* | 28 | $210.53 | Ordinary |
09:19:57 - 09-Mar-26 |
| Sell* | 114 | $210.53 | Ordinary |
09:19:57 - 09-Mar-26 |
| Buy* | 38 | $210.56 | Ordinary |
09:19:42 - 09-Mar-26 |
| Buy* | 38 | $210.56 | Ordinary |
09:19:42 - 09-Mar-26 |
| Sell* | 14 | $210.51 | Ordinary |
09:19:42 - 09-Mar-26 |
| Sell* | 1 | $210.51 | Ordinary |
09:19:42 - 09-Mar-26 |
| Sell* | 3 | $210.55 | Ordinary |
09:19:42 - 09-Mar-26 |
| Sell* | 1 | $210.63 | Ordinary |
09:19:32 - 09-Mar-26 |
| Sell* | 100 | $210.59 | Ordinary |
09:19:23 - 09-Mar-26 |
| Buy* | 7 | $210.60 | Ordinary |
09:18:46 - 09-Mar-26 |
| Buy* | 50 | $210.69 | Ordinary |
09:18:13 - 09-Mar-26 |
| Buy* | 4 | $210.60 | Ordinary |
09:18:08 - 09-Mar-26 |
| Buy* | 1 | $210.60 | Ordinary |
09:18:08 - 09-Mar-26 |
| Sell* | 5 | $210.549 | Ordinary |
09:17:57 - 09-Mar-26 |
| Sell* | 20 | $210.501 | Ordinary |
09:17:56 - 09-Mar-26 |
| Sell* | 6 | $210.52 | Ordinary |
09:17:55 - 09-Mar-26 |
| Buy* | 1 | $210.55 | Ordinary |
09:17:55 - 09-Mar-26 |
| Sell* | 378 | $210.50 | Ordinary |
09:17:55 - 09-Mar-26 |
| Sell* | 622 | $210.50 | Ordinary |
09:17:55 - 09-Mar-26 |
| Sell* | 8 | $210.50 | Ordinary |
09:17:55 - 09-Mar-26 |
| Sell* | 50 | $210.50 | Ordinary |
09:17:55 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Ordinary |
09:17:55 - 09-Mar-26 |
| Sell* | 220 | $210.50 | Ordinary |
09:17:55 - 09-Mar-26 |
| Sell* | 79 | $210.50 | Ordinary |
09:17:55 - 09-Mar-26 |
| Sell* | 521 | $210.50 | Ordinary |
09:17:55 - 09-Mar-26 |
| Sell* | 140 | $210.50 | Ordinary |
09:17:55 - 09-Mar-26 |
| Sell* | 39 | $210.50 | Ordinary |
09:17:55 - 09-Mar-26 |
| Sell* | 300 | $210.50 | Ordinary |
09:17:55 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Ordinary |
09:17:37 - 09-Mar-26 |
| Sell* | 60 | $210.20 | Ordinary |
09:17:37 - 09-Mar-26 |
| Sell* | 11 | $210.20 | Ordinary |
09:17:37 - 09-Mar-26 |
| Sell* | 100 | $210.20 | Ordinary |
09:17:37 - 09-Mar-26 |
| Sell* | 14 | $210.20 | Ordinary |
09:17:37 - 09-Mar-26 |
| Sell* | 65 | $210.20 | Ordinary |
09:17:37 - 09-Mar-26 |
| Sell* | 35 | $210.21 | Ordinary |
09:17:37 - 09-Mar-26 |
| Sell* | 55 | $210.25 | Ordinary |
09:17:21 - 09-Mar-26 |
| Sell* | 50 | $210.30 | Ordinary |
09:17:21 - 09-Mar-26 |
| Sell* | 30 | $210.34 | Ordinary |
09:17:21 - 09-Mar-26 |
| Sell* | 30 | $210.34 | Ordinary |
09:17:02 - 09-Mar-26 |
| Sell* | 50 | $210.35 | Ordinary |
09:17:02 - 09-Mar-26 |
| Sell* | 25 | $210.36 | Ordinary |
09:16:49 - 09-Mar-26 |
| Buy* | 30 | $210.47 | Ordinary |
09:16:42 - 09-Mar-26 |
| Sell* | 50 | $210.32 | Ordinary |
09:16:20 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Ordinary |
09:16:20 - 09-Mar-26 |
| Sell* | 30 | $210.34 | Ordinary |
09:16:20 - 09-Mar-26 |
| Sell* | 50 | $210.36 | Ordinary |
09:16:20 - 09-Mar-26 |
| Sell* | 30 | $210.38 | Ordinary |
09:16:20 - 09-Mar-26 |
| Buy* | 30 | $210.39 | Ordinary |
09:15:33 - 09-Mar-26 |
| Sell* | 5 | $210.40 | Ordinary |
09:15:08 - 09-Mar-26 |
| Sell* | 3 | $210.42 | Ordinary |
09:15:04 - 09-Mar-26 |
| Buy* | 6 | $210.48 | Ordinary |
09:14:57 - 09-Mar-26 |
| Sell* | 2 | $210.50 | Ordinary |
09:14:51 - 09-Mar-26 |
| Sell* | 3 | $210.44 | Ordinary |
09:14:37 - 09-Mar-26 |
| Sell* | 1 | $210.44 | Ordinary |
09:14:37 - 09-Mar-26 |
| Sell* | 1 | $210.44 | Ordinary |
09:14:36 - 09-Mar-26 |
| Buy* | 50 | $210.50 | Ordinary |
09:14:36 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Ordinary |
09:14:36 - 09-Mar-26 |
| Buy* | 2 | $210.50 | Ordinary |
09:14:36 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Ordinary |
09:14:36 - 09-Mar-26 |
| Buy* | 25 | $210.47 | Ordinary |
09:14:31 - 09-Mar-26 |
| Buy* | 1 | $210.45 | Ordinary |
09:14:23 - 09-Mar-26 |
| Buy* | 100 | $210.40 | Ordinary |
09:14:23 - 09-Mar-26 |
| Buy* | 1 | $210.40 | Ordinary |
09:14:23 - 09-Mar-26 |
| Buy* | 1 | $210.37 | Ordinary |
09:14:23 - 09-Mar-26 |
| Buy* | 65 | $210.29 | Ordinary |
09:14:18 - 09-Mar-26 |
| Buy* | 2 | $210.29 | Ordinary |
09:14:18 - 09-Mar-26 |
| Buy* | 28 | $210.29 | Ordinary |
09:14:18 - 09-Mar-26 |
| Buy* | 2 | $210.27 | Ordinary |
09:14:15 - 09-Mar-26 |
| Buy* | 50 | $210.19 | Ordinary |
09:13:55 - 09-Mar-26 |
| Buy* | 1 | $210.29 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 50 | $210.27 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 50 | $210.25 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 249 | $210.24 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.24 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 100 | $210.23 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 3 | $210.22 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 1 | $210.18 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 1 | $210.19 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 1 | $210.22 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 239 | $210.25 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 2 | $210.25 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 5 | $210.25 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 5 | $210.25 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 98 | $210.29 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.29 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.29 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 2 | $210.29 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.27 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 7 | $210.24 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 233 | $210.24 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 5 | $210.24 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 2 | $210.19 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 4 | $210.28 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 2 | $210.28 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.28 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.26 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 6 | $210.20 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 2 | $210.20 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 2 | $210.20 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 2 | $210.29 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 2 | $210.29 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 2 | $210.29 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 2 | $210.28 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 35 | $210.22 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.22 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 2 | $210.16 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 2 | $210.26 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 5 | $210.20 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 6 | $210.20 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 3 | $210.19 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 5 | $210.19 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 3 | $210.20 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 3 | $210.30 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 2 | $210.30 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 2 | $210.30 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 100 | $210.28 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 3 | $210.28 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.27 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.27 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 125 | $210.24 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 25 | $210.23 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 5 | $210.23 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 5 | $210.28 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 3 | $210.28 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 3 | $210.28 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 5 | $210.23 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 1 | $210.16 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 1 | $210.16 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 5 | $210.20 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 5 | $210.20 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 111 | $210.26 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 115 | $210.26 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 12 | $210.26 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 100 | $210.23 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 30 | $210.22 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 3 | $210.26 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 4 | $210.30 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 92 | $210.29 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 5 | $210.29 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 50 | $210.26 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 3 | $210.26 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 50 | $210.22 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 5 | $210.21 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 5 | $210.21 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 25 | $210.21 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 30 | $210.30 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.29 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 99 | $210.28 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 4 | $210.29 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1 | $210.28 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 4 | $210.29 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 2 | $210.24 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 4 | $210.23 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 2 | $210.16 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 4 | $210.18 | Ordinary |
09:13:52 - 09-Mar-26 |
| Sell* | 1 | $210.18 | Ordinary |
09:13:13 - 09-Mar-26 |
| Sell* | 1 | $210.06 | Ordinary |
09:13:03 - 09-Mar-26 |
| Buy* | 4 | $210.15 | Ordinary |
09:13:01 - 09-Mar-26 |
| Buy* | 96 | $210.15 | Ordinary |
09:13:01 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
09:11:19 - 09-Mar-26 |
| Buy* | 5 | $210.20 | Ordinary |
09:11:17 - 09-Mar-26 |
| Buy* | 5 | $210.14 | Ordinary |
09:11:15 - 09-Mar-26 |
| Buy* | 5 | $210.12 | Ordinary |
09:11:13 - 09-Mar-26 |
| Sell* | 8 | $209.95 | Ordinary |
09:11:11 - 09-Mar-26 |
| Sell* | 11 | $209.95 | Ordinary |
09:11:10 - 09-Mar-26 |
| Sell* | 208 | $210.01 | Ordinary |
09:10:54 - 09-Mar-26 |
| Sell* | 25 | $210.01 | Ordinary |
09:10:54 - 09-Mar-26 |
| Buy* | 400 | $210.00 | Ordinary |
09:10:54 - 09-Mar-26 |
| Buy* | 7 | $210.00 | Ordinary |
09:10:54 - 09-Mar-26 |
| Buy* | 100 | $209.99 | Ordinary |
09:10:54 - 09-Mar-26 |
| Buy* | 100 | $209.98 | Ordinary |
09:10:54 - 09-Mar-26 |
| Buy* | 50 | $209.95 | Ordinary |
09:10:54 - 09-Mar-26 |
| Buy* | 30 | $209.94 | Ordinary |
09:10:54 - 09-Mar-26 |
| Buy* | 30 | $209.94 | Ordinary |
09:10:54 - 09-Mar-26 |
| Buy* | 50 | $209.94 | Ordinary |
09:10:54 - 09-Mar-26 |
| Buy* | 3 | $209.93 | Ordinary |
09:10:51 - 09-Mar-26 |
| Buy* | 25 | $209.84 | Ordinary |
09:10:48 - 09-Mar-26 |
| Buy* | 50 | $209.83 | Ordinary |
09:10:48 - 09-Mar-26 |
| Buy* | 50 | $209.81 | Ordinary |
09:10:48 - 09-Mar-26 |
| Buy* | 6 | $209.79 | Ordinary |
09:10:47 - 09-Mar-26 |
| Buy* | 19 | $209.79 | Ordinary |
09:10:47 - 09-Mar-26 |
| Buy* | 20 | $209.81 | Ordinary |
09:10:47 - 09-Mar-26 |
| Buy* | 30 | $209.81 | Ordinary |
09:10:47 - 09-Mar-26 |
| Sell* | 25 | $209.75 | Ordinary |
09:10:38 - 09-Mar-26 |
| Sell* | 100 | $209.76 | Ordinary |
09:10:38 - 09-Mar-26 |
| Sell* | 50 | $209.73 | Ordinary |
09:10:34 - 09-Mar-26 |
| Sell* | 70 | $209.73 | Ordinary |
09:10:25 - 09-Mar-26 |
| Sell* | 2 | $209.71 | Ordinary |
09:10:19 - 09-Mar-26 |
| Sell* | 10 | $209.71 | Ordinary |
09:10:16 - 09-Mar-26 |
| Sell* | 10 | $209.72 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 15 | $209.75 | Ordinary |
09:10:09 - 09-Mar-26 |
| Buy* | 13 | $209.75 | Ordinary |
09:10:09 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
09:10:09 - 09-Mar-26 |
| Buy* | 198 | $209.67 | Ordinary |
09:10:09 - 09-Mar-26 |
| Buy* | 2 | $209.67 | Ordinary |
09:10:09 - 09-Mar-26 |
| Buy* | 5 | $209.67 | Ordinary |
09:10:09 - 09-Mar-26 |
| Buy* | 61 | $209.67 | Ordinary |
09:10:09 - 09-Mar-26 |
| Buy* | 30 | $209.67 | Ordinary |
09:10:09 - 09-Mar-26 |
| Buy* | 54 | $209.67 | Ordinary |
09:10:09 - 09-Mar-26 |
| Buy* | 50 | $209.67 | Ordinary |
09:10:09 - 09-Mar-26 |
| Sell* | 6 | $209.56 | Ordinary |
09:09:45 - 09-Mar-26 |
| Sell* | 1 | $209.56 | Ordinary |
09:09:37 - 09-Mar-26 |
| Buy* | 746 | $209.60 | Ordinary |
09:09:32 - 09-Mar-26 |
| Buy* | 34 | $209.60 | Ordinary |
09:09:32 - 09-Mar-26 |
| Buy* | 70 | $209.58 | Ordinary |
09:09:32 - 09-Mar-26 |
| Buy* | 20 | $209.60 | Ordinary |
09:09:32 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
09:09:20 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
09:09:20 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
09:09:20 - 09-Mar-26 |
| Sell* | 3 | $209.50 | Ordinary |
09:09:20 - 09-Mar-26 |
| Sell* | 7 | $209.50 | Ordinary |
09:09:20 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
09:09:20 - 09-Mar-26 |
| Sell* | 85 | $209.65 | Ordinary |
09:08:53 - 09-Mar-26 |
| Sell* | 100 | $209.65 | Ordinary |
09:08:53 - 09-Mar-26 |
| Sell* | 32 | $209.65 | Ordinary |
09:08:53 - 09-Mar-26 |
| Sell* | 100 | $209.65 | Ordinary |
09:08:53 - 09-Mar-26 |
| Buy* | 50 | $209.65 | Ordinary |
09:08:53 - 09-Mar-26 |
| Buy* | 125 | $209.64 | Ordinary |
09:08:53 - 09-Mar-26 |
| Sell* | 63 | $209.51 | Ordinary |
09:07:51 - 09-Mar-26 |
| Sell* | 100 | $209.51 | Ordinary |
09:07:51 - 09-Mar-26 |
| Sell* | 50 | $209.52 | Ordinary |
09:07:51 - 09-Mar-26 |
| Buy* | 50 | $209.62 | Ordinary |
09:07:51 - 09-Mar-26 |
| Sell* | 1 | $209.65 | Ordinary |
09:07:45 - 09-Mar-26 |
| Buy* | 1 | $209.75 | Ordinary |
09:07:43 - 09-Mar-26 |
| Sell* | 1 | $209.70 | Ordinary |
09:07:37 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Ordinary |
09:07:31 - 09-Mar-26 |
| Sell* | 20 | $209.70 | Ordinary |
09:07:19 - 09-Mar-26 |
| Sell* | 35 | $209.70 | Ordinary |
09:07:19 - 09-Mar-26 |
| Sell* | 20 | $209.70 | Ordinary |
09:07:19 - 09-Mar-26 |
| Sell* | 1 | $209.72 | Ordinary |
09:07:18 - 09-Mar-26 |
| Sell* | 1 | $209.75 | Ordinary |
09:07:17 - 09-Mar-26 |
| Sell* | 1 | $209.70 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 1 | $209.70 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 15 | $209.70 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 25 | $209.70 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 3 | $209.70 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 1 | $209.71 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 1 | $209.77 | Ordinary |
09:07:07 - 09-Mar-26 |
| Sell* | 3 | $209.80 | Ordinary |
09:07:02 - 09-Mar-26 |
| Unknown* | 3 | $209.90 | Ordinary |
09:06:41 - 09-Mar-26 |
| Sell* | 3 | $209.89 | Ordinary |
09:06:33 - 09-Mar-26 |
| Sell* | 1 | $209.89 | Ordinary |
09:06:21 - 09-Mar-26 |
| Sell* | 5 | $210.00 | Ordinary |
09:06:15 - 09-Mar-26 |
| Sell* | 10 | $210.00 | Ordinary |
09:06:15 - 09-Mar-26 |
| Sell* | 88 | $210.00 | Ordinary |
09:06:15 - 09-Mar-26 |
| Sell* | 29 | $210.00 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 38 | $210.00 | Ordinary |
09:06:03 - 09-Mar-26 |
| Sell* | 108 | $210.00 | Ordinary |
09:06:03 - 09-Mar-26 |
| Sell* | 50 | $210.00 | Ordinary |
09:06:01 - 09-Mar-26 |
| Sell* | 34 | $210.00 | Ordinary |
09:06:01 - 09-Mar-26 |
| Sell* | 108 | $210.00 | Ordinary |
09:06:01 - 09-Mar-26 |
| Sell* | 45 | $210.00 | Ordinary |
09:06:00 - 09-Mar-26 |
| Sell* | 5 | $210.01 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 1 | $210.22 | Ordinary |
09:05:25 - 09-Mar-26 |
| Sell* | 485 | $210.18 | Ordinary |
09:05:11 - 09-Mar-26 |
| Buy* | 100 | $210.18 | Ordinary |
09:05:11 - 09-Mar-26 |
| Buy* | 11 | $210.17 | Ordinary |
09:05:11 - 09-Mar-26 |
| Buy* | 100 | $210.17 | Ordinary |
09:05:11 - 09-Mar-26 |
| Buy* | 55 | $210.16 | Ordinary |
09:05:11 - 09-Mar-26 |
| Buy* | 30 | $210.14 | Ordinary |
09:05:11 - 09-Mar-26 |
| Buy* | 125 | $210.12 | Ordinary |
09:05:11 - 09-Mar-26 |
| Buy* | 50 | $210.10 | Ordinary |
09:05:11 - 09-Mar-26 |
| Buy* | 30 | $210.10 | Ordinary |
09:05:11 - 09-Mar-26 |
| Unknown* | 50 | $210.09 | Ordinary |
09:05:11 - 09-Mar-26 |
| Sell* | 1 | $210.05 | Ordinary |
09:05:08 - 09-Mar-26 |
| Sell* | 1 | $210.05 | Ordinary |
09:05:08 - 09-Mar-26 |
| Sell* | 5 | $210.10 | Ordinary |
09:05:08 - 09-Mar-26 |
| Sell* | 4 | $210.15 | Ordinary |
09:05:08 - 09-Mar-26 |
| Sell* | 7 | $210.15 | Ordinary |
09:05:08 - 09-Mar-26 |
| Sell* | 50 | $210.15 | Ordinary |
09:05:08 - 09-Mar-26 |
| Sell* | 14 | $210.15 | Ordinary |
09:05:08 - 09-Mar-26 |
| Sell* | 4 | $210.17 | Ordinary |
09:05:08 - 09-Mar-26 |
| Sell* | 5 | $210.17 | Ordinary |
09:05:08 - 09-Mar-26 |
| Sell* | 4 | $210.17 | Ordinary |
09:05:08 - 09-Mar-26 |
| Sell* | 3 | $210.24 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 3 | $210.35 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 1 | $210.35 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 20 | $210.24 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 1 | $210.20 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 1 | $210.20 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 1 | $210.20 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 45 | $210.17 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 50 | $210.17 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 3 | $210.17 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 49 | $210.24 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 1 | $210.24 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 30 | $210.24 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 20 | $210.17 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 30 | $210.17 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 50 | $210.17 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 1 | $210.17 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 1 | $210.17 | Ordinary |
09:05:08 - 09-Mar-26 |
| Sell* | 1 | $210.12 | Ordinary |
09:05:02 - 09-Mar-26 |
| Buy* | 100 | $210.00 | Ordinary |
09:04:22 - 09-Mar-26 |
| Buy* | 67 | $210.00 | Ordinary |
09:04:22 - 09-Mar-26 |
| Buy* | 100 | $209.98 | Ordinary |
09:04:22 - 09-Mar-26 |
| Buy* | 33 | $210.00 | Ordinary |
09:04:20 - 09-Mar-26 |
| Buy* | 51 | $210.17 | Ordinary |
09:04:13 - 09-Mar-26 |
| Buy* | 1 | $210.17 | Ordinary |
09:04:13 - 09-Mar-26 |
| Buy* | 2 | $210.19 | Ordinary |
09:04:13 - 09-Mar-26 |
| Buy* | 100 | $210.17 | Ordinary |
09:04:13 - 09-Mar-26 |
| Buy* | 75 | $210.00 | Ordinary |
09:04:07 - 09-Mar-26 |
| Buy* | 10 | $209.99 | Ordinary |
09:04:07 - 09-Mar-26 |
| Buy* | 86 | $209.95 | Ordinary |
09:04:01 - 09-Mar-26 |
| Buy* | 2 | $209.95 | Ordinary |
09:04:01 - 09-Mar-26 |
| Buy* | 50 | $209.95 | Ordinary |
09:04:01 - 09-Mar-26 |
| Sell* | 2 | $209.86 | Ordinary |
09:03:15 - 09-Mar-26 |
| Sell* | 90 | $209.86 | Ordinary |
09:03:15 - 09-Mar-26 |
| Sell* | 30 | $209.86 | Ordinary |
09:03:15 - 09-Mar-26 |
| Sell* | 20 | $209.88 | Ordinary |
09:03:14 - 09-Mar-26 |
| Sell* | 1 | $209.91 | Ordinary |
09:03:05 - 09-Mar-26 |
| Buy* | 1 | $209.92 | Ordinary |
09:02:38 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 19 | $209.81 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 1 | $209.81 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 50 | $209.81 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 30 | $209.81 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 29 | $209.79 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 27 | $209.79 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 100 | $209.91 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 100 | $209.91 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 100 | $209.92 | Ordinary |
09:02:37 - 09-Mar-26 |
| Buy* | 57 | $210.00 | Ordinary |
09:02:35 - 09-Mar-26 |
| Buy* | 43 | $210.00 | Ordinary |
09:02:35 - 09-Mar-26 |
| Buy* | 1 | $210.01 | Ordinary |
09:02:34 - 09-Mar-26 |
| Buy* | 50 | $210.00 | Ordinary |
09:02:34 - 09-Mar-26 |
| Buy* | 504 | $210.00 | Ordinary |
09:02:34 - 09-Mar-26 |
| Buy* | 161 | $210.00 | Ordinary |
09:02:34 - 09-Mar-26 |
| Buy* | 57 | $210.00 | Ordinary |
09:02:34 - 09-Mar-26 |
| Buy* | 103 | $210.00 | Ordinary |
09:02:34 - 09-Mar-26 |
| Buy* | 18 | $210.00 | Ordinary |
09:02:34 - 09-Mar-26 |
| Buy* | 121 | $210.00 | Ordinary |
09:02:34 - 09-Mar-26 |
| Buy* | 10 | $210.00 | Ordinary |
09:02:34 - 09-Mar-26 |
| Buy* | 28 | $210.00 | Ordinary |
09:02:34 - 09-Mar-26 |
| Buy* | 2 | $210.00 | Ordinary |
09:02:34 - 09-Mar-26 |
| Buy* | 1 | $209.81 | Ordinary |
09:01:35 - 09-Mar-26 |
| Sell* | 3 | $209.76 | Ordinary |
09:01:15 - 09-Mar-26 |
| Sell* | 1 | $209.81 | Ordinary |
09:01:15 - 09-Mar-26 |
| Sell* | 1 | $209.85 | Ordinary |
09:01:15 - 09-Mar-26 |
| Sell* | 1 | $209.85 | Ordinary |
09:01:15 - 09-Mar-26 |
| Sell* | 1 | $209.76 | Ordinary |
09:01:15 - 09-Mar-26 |
| Buy* | 6 | $210.10 | Ordinary |
09:00:41 - 09-Mar-26 |
| Buy* | 1 | $210.02 | Ordinary |
09:00:41 - 09-Mar-26 |
| Buy* | 200 | $210.00 | Ordinary |
09:00:41 - 09-Mar-26 |
| Buy* | 1 | $210.00 | Ordinary |
09:00:41 - 09-Mar-26 |
| Buy* | 200 | $209.90 | Ordinary |
09:00:36 - 09-Mar-26 |
| Buy* | 45 | $209.95 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 45 | $209.93 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 10 | $209.89 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 100 | $209.80 | Ordinary |
08:59:43 - 09-Mar-26 |
| Buy* | 5 | $209.80 | Ordinary |
08:59:43 - 09-Mar-26 |
| Buy* | 50 | $209.75 | Ordinary |
08:59:02 - 09-Mar-26 |
| Buy* | 50 | $209.73 | Ordinary |
08:59:02 - 09-Mar-26 |
| Buy* | 1 | $209.58 | Ordinary |
08:58:46 - 09-Mar-26 |
| Buy* | 50 | $209.68 | Ordinary |
08:58:41 - 09-Mar-26 |
| Buy* | 2 | $209.60 | Ordinary |
08:58:08 - 09-Mar-26 |
| Sell* | 1 | $209.53 | Ordinary |
08:57:47 - 09-Mar-26 |
| Buy* | 37 | $209.74 | Ordinary |
08:57:37 - 09-Mar-26 |
| Buy* | 50 | $209.74 | Ordinary |
08:57:37 - 09-Mar-26 |
| Buy* | 3 | $209.70 | Ordinary |
08:57:37 - 09-Mar-26 |
| Buy* | 100 | $209.74 | Ordinary |
08:57:32 - 09-Mar-26 |
| Sell* | 30 | $209.67 | Ordinary |
08:57:01 - 09-Mar-26 |
| Sell* | 41 | $209.59 | Ordinary |
08:57:01 - 09-Mar-26 |
| Sell* | 50 | $209.68 | Ordinary |
08:57:01 - 09-Mar-26 |
| Sell* | 30 | $209.69 | Ordinary |
08:57:01 - 09-Mar-26 |
| Sell* | 50 | $209.69 | Ordinary |
08:57:01 - 09-Mar-26 |
| Sell* | 20 | $209.70 | Ordinary |
08:57:01 - 09-Mar-26 |
| Sell* | 21 | $209.70 | Ordinary |
08:57:01 - 09-Mar-26 |
| Sell* | 30 | $209.71 | Ordinary |
08:57:01 - 09-Mar-26 |
| Sell* | 50 | $209.71 | Ordinary |
08:57:01 - 09-Mar-26 |
| Sell* | 1 | $209.69 | Ordinary |
08:57:01 - 09-Mar-26 |
| Sell* | 50 | $209.70 | Ordinary |
08:57:01 - 09-Mar-26 |
| Sell* | 30 | $209.70 | Ordinary |
08:57:01 - 09-Mar-26 |
| Sell* | 125 | $209.71 | Ordinary |
08:57:01 - 09-Mar-26 |
| Sell* | 21 | $209.78 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 3 | $209.78 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 21 | $209.79 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 9 | $209.79 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 8 | $209.79 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 45 | $209.79 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 125 | $209.74 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 58 | $209.74 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 50 | $209.75 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 125 | $209.75 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 17 | $209.79 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 20 | $209.79 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 8 | $209.79 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 45 | $209.79 | Ordinary |
08:56:54 - 09-Mar-26 |
| Sell* | 46 | $209.77 | Ordinary |
08:56:17 - 09-Mar-26 |
| Buy* | 4 | $209.78 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 5 | $209.78 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 8 | $209.78 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 10 | $209.78 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 2 | $209.78 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 13 | $209.78 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 13 | $209.78 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 10 | $209.78 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 4 | $209.77 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 13 | $209.77 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 2 | $209.77 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 2 | $209.77 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 2 | $209.77 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 13 | $209.77 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 232 | $209.75 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 12 | $209.74 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 1 | $209.75 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 15 | $209.74 | Ordinary |
08:56:16 - 09-Mar-26 |
| Sell* | 6 | $209.68 | Ordinary |
08:56:16 - 09-Mar-26 |
| Sell* | 10 | $209.68 | Ordinary |
08:56:16 - 09-Mar-26 |
| Sell* | 30 | $209.69 | Ordinary |
08:56:16 - 09-Mar-26 |
| Sell* | 11 | $209.68 | Ordinary |
08:56:16 - 09-Mar-26 |
| Sell* | 13 | $209.70 | Ordinary |
08:56:16 - 09-Mar-26 |
| Sell* | 2 | $209.70 | Ordinary |
08:56:16 - 09-Mar-26 |
| Sell* | 11 | $209.68 | Ordinary |
08:56:16 - 09-Mar-26 |
| Sell* | 10 | $209.68 | Ordinary |
08:56:16 - 09-Mar-26 |
| Sell* | 2 | $209.70 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 13 | $209.78 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 4 | $209.77 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 2 | $209.73 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 13 | $209.73 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 13 | $209.73 | Ordinary |
08:56:16 - 09-Mar-26 |
| Sell* | 13 | $209.73 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 50 | $209.74 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 50 | $209.74 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 100 | $209.74 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 100 | $209.74 | Ordinary |
08:56:16 - 09-Mar-26 |
| Buy* | 1 | $209.51 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 40 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 50 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 25 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 70 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 30 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 50 | $209.49 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 50 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 50 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 25 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 50 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 30 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 50 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 8 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 2 | $209.52 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 15 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 125 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 5 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 15 | $209.49 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 25 | $209.48 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 25 | $209.47 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 50 | $209.49 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 30 | $209.49 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 30 | $209.49 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 5 | $209.49 | Ordinary |
08:56:08 - 09-Mar-26 |
| Unknown* | 50 | $209.46 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 115 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 30 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 125 | $209.49 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 30 | $209.48 | Ordinary |
08:56:08 - 09-Mar-26 |
| Buy* | 50 | $209.48 | Ordinary |
08:56:08 - 09-Mar-26 |
| Sell* | 50 | $209.45 | Ordinary |
08:56:08 - 09-Mar-26 |
| Sell* | 4 | $209.43 | Ordinary |
08:56:07 - 09-Mar-26 |
| Sell* | 68 | $209.47 | Ordinary |
08:56:07 - 09-Mar-26 |
| Sell* | 300 | $209.47 | Ordinary |
08:56:07 - 09-Mar-26 |
| Sell* | 300 | $209.47 | Ordinary |
08:56:07 - 09-Mar-26 |
| Buy* | 8 | $209.50 | Ordinary |
08:56:01 - 09-Mar-26 |
| Buy* | 53 | $209.50 | Ordinary |
08:56:01 - 09-Mar-26 |
| Buy* | 37 | $209.49 | Ordinary |
08:56:01 - 09-Mar-26 |
| Buy* | 49 | $209.49 | Ordinary |
08:56:01 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Ordinary |
08:56:01 - 09-Mar-26 |
| Sell* | 8 | $209.45 | Ordinary |
08:55:45 - 09-Mar-26 |
| Buy* | 1 | $209.47 | Ordinary |
08:55:37 - 09-Mar-26 |
| Buy* | 4 | $209.40 | Ordinary |
08:55:28 - 09-Mar-26 |
| Buy* | 1 | $209.40 | Ordinary |
08:55:28 - 09-Mar-26 |
| Sell* | 2 | $209.37 | Ordinary |
08:55:25 - 09-Mar-26 |
| Sell* | 1 | $209.36 | Ordinary |
08:55:22 - 09-Mar-26 |
| Sell* | 3 | $209.34 | Ordinary |
08:54:59 - 09-Mar-26 |
| Sell* | 1 | $209.32 | Ordinary |
08:54:33 - 09-Mar-26 |
| Buy* | 10 | $209.44 | Ordinary |
08:53:31 - 09-Mar-26 |
| Buy* | 25 | $209.41 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 10 | $209.39 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 15 | $209.39 | Ordinary |
08:53:25 - 09-Mar-26 |
| Sell* | 30 | $209.30 | Ordinary |
08:53:05 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Ordinary |
08:53:05 - 09-Mar-26 |
| Sell* | 35 | $209.26 | Ordinary |
08:51:52 - 09-Mar-26 |
| Sell* | 100 | $209.26 | Ordinary |
08:51:52 - 09-Mar-26 |
| Sell* | 100 | $209.26 | Ordinary |
08:51:52 - 09-Mar-26 |
| Sell* | 15 | $209.29 | Ordinary |
08:51:52 - 09-Mar-26 |
| Buy* | 4 | $209.47 | Ordinary |
08:51:15 - 09-Mar-26 |
| Buy* | 5 | $209.45 | Ordinary |
08:51:15 - 09-Mar-26 |
| Sell* | 1 | $209.31 | Ordinary |
08:51:13 - 09-Mar-26 |
| Buy* | 14 | $209.41 | Ordinary |
08:51:13 - 09-Mar-26 |
| Sell* | 4 | $209.29 | Ordinary |
08:51:03 - 09-Mar-26 |
| Sell* | 3 | $209.31 | Ordinary |
08:50:56 - 09-Mar-26 |
| Buy* | 55 | $209.44 | Ordinary |
08:50:54 - 09-Mar-26 |
| Buy* | 2 | $209.40 | Ordinary |
08:50:54 - 09-Mar-26 |
| Buy* | 10 | $209.34 | Ordinary |
08:50:54 - 09-Mar-26 |
| Buy* | 10 | $209.30 | Ordinary |
08:50:54 - 09-Mar-26 |
| Buy* | 16 | $209.28 | Ordinary |
08:50:54 - 09-Mar-26 |
| Buy* | 25 | $209.28 | Ordinary |
08:50:54 - 09-Mar-26 |
| Buy* | 9 | $209.28 | Ordinary |
08:50:54 - 09-Mar-26 |
| Buy* | 300 | $209.24 | Ordinary |
08:50:51 - 09-Mar-26 |
| Sell* | 1 | $209.22 | Ordinary |
08:50:27 - 09-Mar-26 |
| Sell* | 1 | $209.26 | Ordinary |
08:50:10 - 09-Mar-26 |
| Sell* | 29 | $209.30 | Ordinary |
08:50:09 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Ordinary |
08:50:09 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Ordinary |
08:50:09 - 09-Mar-26 |
| Sell* | 2 | $209.30 | Ordinary |
08:50:09 - 09-Mar-26 |
| Sell* | 7 | $209.35 | Ordinary |
08:49:50 - 09-Mar-26 |
| Sell* | 4 | $209.35 | Ordinary |
08:49:50 - 09-Mar-26 |
| Sell* | 10 | $209.30 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 2 | $209.30 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 2 | $209.31 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 1 | $209.37 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 5 | $209.41 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 17 | $209.42 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 10 | $209.42 | Ordinary |
08:49:43 - 09-Mar-26 |
| Buy* | 1 | $209.45 | Ordinary |
08:49:38 - 09-Mar-26 |
| Sell* | 30 | $209.51 | Ordinary |
08:49:23 - 09-Mar-26 |
| Sell* | 15 | $209.53 | Ordinary |
08:49:11 - 09-Mar-26 |
| Sell* | 500 | $209.45 | Ordinary |
08:48:30 - 09-Mar-26 |
| Sell* | 100 | $209.46 | Ordinary |
08:48:30 - 09-Mar-26 |
| Sell* | 20 | $209.51 | Ordinary |
08:48:30 - 09-Mar-26 |
| Sell* | 1 | $209.53 | Ordinary |
08:48:30 - 09-Mar-26 |
| Sell* | 6 | $209.53 | Ordinary |
08:48:30 - 09-Mar-26 |
| Sell* | 60 | $209.53 | Ordinary |
08:48:30 - 09-Mar-26 |
| Sell* | 20 | $209.53 | Ordinary |
08:48:30 - 09-Mar-26 |
| Sell* | 15 | $209.53 | Ordinary |
08:48:28 - 09-Mar-26 |
| Buy* | 1 | $209.54 | Ordinary |
08:48:13 - 09-Mar-26 |
| Buy* | 1 | $209.54 | Ordinary |
08:48:13 - 09-Mar-26 |
| Buy* | 50 | $209.53 | Ordinary |
08:48:13 - 09-Mar-26 |
| Buy* | 50 | $209.54 | Ordinary |
08:48:13 - 09-Mar-26 |
| Buy* | 64 | $209.50 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 34 | $209.50 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 54 | $209.50 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 12 | $209.49 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 14 | $209.49 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 8 | $209.48 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 26 | $209.48 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 14 | $209.48 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 26 | $209.48 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 26 | $209.48 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 67 | $209.50 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 33 | $209.49 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 50 | $209.48 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 50 | $209.48 | Ordinary |
08:48:11 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:48:07 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
08:48:07 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:48:07 - 09-Mar-26 |
| Buy* | 35 | $209.50 | Ordinary |
08:48:07 - 09-Mar-26 |
| Buy* | 34 | $209.50 | Ordinary |
08:48:07 - 09-Mar-26 |
| Buy* | 1 | $209.46 | Ordinary |
08:48:03 - 09-Mar-26 |
| Buy* | 1 | $209.45 | Ordinary |
08:47:58 - 09-Mar-26 |
| Buy* | 1 | $209.45 | Ordinary |
08:47:58 - 09-Mar-26 |
| Sell* | 1 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 15 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 16 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 16 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 15 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 1 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 3 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 1 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 2 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 2 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 3 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 14 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 2 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 3 | $209.47 | Ordinary |
08:47:56 - 09-Mar-26 |
| Buy* | 14 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Buy* | 39 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Buy* | 95 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 5 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Buy* | 5 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Buy* | 5 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Buy* | 96 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Buy* | 96 | $209.50 | Ordinary |
08:47:56 - 09-Mar-26 |
| Sell* | 3 | $209.42 | Ordinary |
08:47:42 - 09-Mar-26 |
| Sell* | 3 | $209.43 | Ordinary |
08:47:42 - 09-Mar-26 |
| Sell* | 1 | $209.43 | Ordinary |
08:47:41 - 09-Mar-26 |
| Buy* | 500 | $209.42 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 64 | $209.42 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 21 | $209.42 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 4 | $209.42 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 96 | $209.42 | Ordinary |
08:47:19 - 09-Mar-26 |
| Buy* | 4 | $209.41 | Ordinary |
08:47:19 - 09-Mar-26 |
| Buy* | 20 | $209.39 | Ordinary |
08:47:11 - 09-Mar-26 |
| Buy* | 50 | $209.38 | Ordinary |
08:47:11 - 09-Mar-26 |
| Buy* | 30 | $209.37 | Ordinary |
08:47:11 - 09-Mar-26 |
| Sell* | 2 | $209.35 | Ordinary |
08:47:11 - 09-Mar-26 |
| Sell* | 1 | $209.35 | Ordinary |
08:47:11 - 09-Mar-26 |
| Sell* | 1 | $209.32 | Ordinary |
08:47:08 - 09-Mar-26 |
| Buy* | 1 | $209.41 | Ordinary |
08:47:02 - 09-Mar-26 |
| Buy* | 5 | $209.35 | Ordinary |
08:46:54 - 09-Mar-26 |
| Buy* | 5 | $209.34 | Ordinary |
08:46:54 - 09-Mar-26 |
| Unknown* | 5 | $209.32 | Ordinary |
08:46:54 - 09-Mar-26 |
| Buy* | 5 | $209.33 | Ordinary |
08:46:50 - 09-Mar-26 |
| Sell* | 1 | $209.31 | Ordinary |
08:46:42 - 09-Mar-26 |
| Buy* | 5 | $209.36 | Ordinary |
08:45:55 - 09-Mar-26 |
| Buy* | 5 | $209.34 | Ordinary |
08:45:53 - 09-Mar-26 |
| Buy* | 20 | $209.34 | Ordinary |
08:45:53 - 09-Mar-26 |
| Buy* | 1 | $209.32 | Ordinary |
08:45:49 - 09-Mar-26 |
| Buy* | 1 | $209.31 | Ordinary |
08:45:37 - 09-Mar-26 |
| Buy* | 60 | $209.31 | Ordinary |
08:45:10 - 09-Mar-26 |
| Sell* | 10 | $209.30 | Ordinary |
08:44:54 - 09-Mar-26 |
| Sell* | 1 | $209.32 | Ordinary |
08:44:46 - 09-Mar-26 |
| Buy* | 1 | $209.26 | Ordinary |
08:44:14 - 09-Mar-26 |
| Sell* | 5 | $209.26 | Ordinary |
08:44:10 - 09-Mar-26 |
| Buy* | 302 | $209.30 | Ordinary |
08:43:48 - 09-Mar-26 |
| Buy* | 50 | $209.30 | Ordinary |
08:43:48 - 09-Mar-26 |
| Buy* | 15 | $209.29 | Ordinary |
08:43:48 - 09-Mar-26 |
| Buy* | 100 | $209.29 | Ordinary |
08:43:48 - 09-Mar-26 |
| Sell* | 4 | $209.30 | Ordinary |
08:43:35 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Ordinary |
08:43:35 - 09-Mar-26 |
| Sell* | 1 | $209.25 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 1 | $209.26 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 25 | $209.27 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 3 | $209.29 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 2 | $209.31 | Ordinary |
08:43:26 - 09-Mar-26 |
| Sell* | 2 | $209.32 | Ordinary |
08:43:26 - 09-Mar-26 |
| Sell* | 2 | $209.35 | Ordinary |
08:43:25 - 09-Mar-26 |
| Sell* | 2 | $209.35 | Ordinary |
08:43:14 - 09-Mar-26 |
| Sell* | 44 | $209.40 | Ordinary |
08:42:53 - 09-Mar-26 |
| Sell* | 6 | $209.40 | Ordinary |
08:42:53 - 09-Mar-26 |
| Sell* | 1 | $209.42 | Ordinary |
08:42:53 - 09-Mar-26 |
| Unknown* | 1 | $209.45 | Ordinary |
08:42:50 - 09-Mar-26 |
| Sell* | 2 | $209.42 | Ordinary |
08:42:38 - 09-Mar-26 |
| Sell* | 131 | $209.43 | Ordinary |
08:42:37 - 09-Mar-26 |
| Sell* | 1 | $209.46 | Ordinary |
08:42:37 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
08:42:37 - 09-Mar-26 |
| Sell* | 10 | $209.50 | Ordinary |
08:42:37 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
08:42:37 - 09-Mar-26 |
| Sell* | 20 | $209.52 | Ordinary |
08:42:37 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
08:42:37 - 09-Mar-26 |
| Sell* | 8 | $209.61 | Ordinary |
08:42:31 - 09-Mar-26 |
| Sell* | 1 | $209.59 | Ordinary |
08:42:29 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Ordinary |
08:42:29 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Ordinary |
08:42:29 - 09-Mar-26 |
| Sell* | 10 | $209.65 | Ordinary |
08:42:15 - 09-Mar-26 |
| Sell* | 1 | $209.69 | Ordinary |
08:42:15 - 09-Mar-26 |
| Sell* | 100 | $209.70 | Ordinary |
08:41:46 - 09-Mar-26 |
| Sell* | 385 | $209.70 | Ordinary |
08:41:46 - 09-Mar-26 |
| Sell* | 107 | $209.74 | Ordinary |
08:41:46 - 09-Mar-26 |
| Sell* | 50 | $209.74 | Ordinary |
08:41:46 - 09-Mar-26 |
| Sell* | 30 | $209.75 | Ordinary |
08:41:46 - 09-Mar-26 |
| Sell* | 30 | $209.77 | Ordinary |
08:41:46 - 09-Mar-26 |
| Sell* | 10 | $209.74 | Ordinary |
08:41:40 - 09-Mar-26 |
| Sell* | 80 | $209.74 | Ordinary |
08:41:30 - 09-Mar-26 |
| Buy* | 272 | $209.80 | Ordinary |
08:41:16 - 09-Mar-26 |
| Buy* | 113 | $209.80 | Ordinary |
08:41:16 - 09-Mar-26 |
| Buy* | 1 | $209.80 | Ordinary |
08:40:55 - 09-Mar-26 |
| Buy* | 500 | $209.82 | Ordinary |
08:40:54 - 09-Mar-26 |
| Buy* | 2 | $209.75 | Ordinary |
08:40:23 - 09-Mar-26 |
| Sell* | 329 | $209.80 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 30 | $209.80 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 23 | $209.80 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 10 | $209.80 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 255 | $209.80 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 300 | $209.80 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 600 | $209.80 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 600 | $209.80 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 599 | $209.80 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 4 | $209.80 | Ordinary |
08:40:09 - 09-Mar-26 |
| Buy* | 29 | $209.81 | Ordinary |
08:40:07 - 09-Mar-26 |
| Buy* | 24 | $209.81 | Ordinary |
08:40:07 - 09-Mar-26 |
| Buy* | 9 | $209.87 | Ordinary |
08:40:00 - 09-Mar-26 |
| Buy* | 2 | $209.86 | Ordinary |
08:39:51 - 09-Mar-26 |
| Buy* | 4 | $209.86 | Ordinary |
08:39:51 - 09-Mar-26 |
| Buy* | 1 | $209.87 | Ordinary |
08:39:51 - 09-Mar-26 |
| Sell* | 2 | $209.84 | Ordinary |
08:39:12 - 09-Mar-26 |
| Sell* | 5 | $209.84 | Ordinary |
08:39:12 - 09-Mar-26 |
| Sell* | 20 | $209.85 | Ordinary |
08:39:12 - 09-Mar-26 |
| Buy* | 276 | $209.81 | Ordinary |
08:38:51 - 09-Mar-26 |
| Buy* | 24 | $209.81 | Ordinary |
08:38:51 - 09-Mar-26 |
| Sell* | 38 | $209.85 | Ordinary |
08:38:10 - 09-Mar-26 |
| Sell* | 5 | $209.82 | Ordinary |
08:38:02 - 09-Mar-26 |
| Sell* | 3 | $209.82 | Ordinary |
08:38:02 - 09-Mar-26 |
| Sell* | 5 | $209.90 | Ordinary |
08:37:58 - 09-Mar-26 |
| Sell* | 1 | $209.90 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 5 | $209.95 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $209.98 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $209.99 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 20 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 4 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 15 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 2 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 6 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 5 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $209.90 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $210.02 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 10 | $210.00 | Ordinary |
08:37:24 - 09-Mar-26 |
| Buy* | 4 | $210.07 | Ordinary |
08:37:05 - 09-Mar-26 |
| Buy* | 1 | $210.07 | Ordinary |
08:37:05 - 09-Mar-26 |
| Buy* | 5 | $210.05 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 26 | $210.03 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 15 | $210.03 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 14 | $210.02 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 58 | $210.03 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 7 | $210.03 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 42 | $210.03 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 3 | $210.03 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 14 | $210.04 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 1 | $210.03 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 100 | $210.03 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 100 | $210.03 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 30 | $210.03 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 30 | $210.05 | Ordinary |
08:37:05 - 09-Mar-26 |
| Sell* | 100 | $210.051 | Ordinary |
08:36:00 - 09-Mar-26 |
| Sell* | 13 | $210.10 | Ordinary |
08:35:56 - 09-Mar-26 |
| Sell* | 1 | $210.12 | Ordinary |
08:35:55 - 09-Mar-26 |
| Sell* | 10 | $210.14 | Ordinary |
08:35:55 - 09-Mar-26 |
| Sell* | 10 | $210.16 | Ordinary |
08:35:54 - 09-Mar-26 |
| Sell* | 10 | $210.16 | Ordinary |
08:35:35 - 09-Mar-26 |
| Sell* | 3 | $210.20 | Ordinary |
08:35:19 - 09-Mar-26 |
| Sell* | 65 | $210.21 | Ordinary |
08:35:12 - 09-Mar-26 |
| Sell* | 35 | $210.21 | Ordinary |
08:35:12 - 09-Mar-26 |
| Sell* | 50 | $210.21 | Ordinary |
08:35:12 - 09-Mar-26 |
| Sell* | 50 | $210.20 | Ordinary |
08:35:12 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Ordinary |
08:35:09 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Ordinary |
08:35:09 - 09-Mar-26 |
| Buy* | 1 | $210.14 | Ordinary |
08:35:00 - 09-Mar-26 |
| Sell* | 1 | $210.18 | Ordinary |
08:34:34 - 09-Mar-26 |
| Buy* | 1 | $210.24 | Ordinary |
08:34:25 - 09-Mar-26 |
| Buy* | 15 | $210.22 | Ordinary |
08:34:23 - 09-Mar-26 |
| Buy* | 10 | $210.24 | Ordinary |
08:34:11 - 09-Mar-26 |
| Sell* | 50 | $210.15 | Ordinary |
08:34:07 - 09-Mar-26 |
| Sell* | 50 | $210.19 | Ordinary |
08:34:07 - 09-Mar-26 |
| Buy* | 1 | $210.25 | Ordinary |
08:34:04 - 09-Mar-26 |
| Sell* | 1 | $210.11 | Ordinary |
08:33:55 - 09-Mar-26 |
| Sell* | 4 | $210.11 | Ordinary |
08:33:55 - 09-Mar-26 |
| Sell* | 1 | $210.11 | Ordinary |
08:33:55 - 09-Mar-26 |
| Sell* | 1 | $210.12 | Ordinary |
08:33:55 - 09-Mar-26 |
| Sell* | 1 | $210.12 | Ordinary |
08:33:55 - 09-Mar-26 |
| Sell* | 70 | $210.15 | Ordinary |
08:33:55 - 09-Mar-26 |
| Sell* | 2 | $210.15 | Ordinary |
08:33:55 - 09-Mar-26 |
| Sell* | 30 | $210.17 | Ordinary |
08:33:55 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Ordinary |
08:33:52 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Ordinary |
08:33:52 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Ordinary |
08:33:52 - 09-Mar-26 |
| Sell* | 1 | $210.21 | Ordinary |
08:33:52 - 09-Mar-26 |
| Sell* | 25 | $210.25 | Ordinary |
08:33:51 - 09-Mar-26 |
| Buy* | 3 | $210.36 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 29 | $210.32 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Ordinary |
08:33:07 - 09-Mar-26 |
| Buy* | 5 | $210.39 | Ordinary |
08:32:52 - 09-Mar-26 |
| Sell* | 1 | $210.29 | Ordinary |
08:32:35 - 09-Mar-26 |
| Sell* | 1 | $210.30 | Ordinary |
08:32:35 - 09-Mar-26 |
| Sell* | 15 | $210.35 | Ordinary |
08:32:25 - 09-Mar-26 |
| Sell* | 7 | $210.35 | Ordinary |
08:32:12 - 09-Mar-26 |
| Sell* | 1 | $210.35 | Ordinary |
08:32:12 - 09-Mar-26 |
| Sell* | 1 | $210.35 | Ordinary |
08:32:12 - 09-Mar-26 |
| Buy* | 6 | $210.40 | Ordinary |
08:32:01 - 09-Mar-26 |
| Buy* | 14 | $210.40 | Ordinary |
08:32:01 - 09-Mar-26 |
| Buy* | 2 | $210.38 | Ordinary |
08:32:00 - 09-Mar-26 |
| Buy* | 6 | $210.40 | Ordinary |
08:32:00 - 09-Mar-26 |
| Buy* | 19 | $210.40 | Ordinary |
08:32:00 - 09-Mar-26 |
| Buy* | 1 | $210.40 | Ordinary |
08:31:59 - 09-Mar-26 |
| Buy* | 21 | $210.47 | Ordinary |
08:31:43 - 09-Mar-26 |
| Sell* | 1 | $210.38 | Ordinary |
08:31:40 - 09-Mar-26 |
| Buy* | 50 | $210.42 | Ordinary |
08:31:35 - 09-Mar-26 |
| Sell* | 2 | $210.39 | Ordinary |
08:31:34 - 09-Mar-26 |
| Sell* | 2 | $210.39 | Ordinary |
08:31:34 - 09-Mar-26 |
| Sell* | 1 | $210.39 | Ordinary |
08:31:34 - 09-Mar-26 |
| Sell* | 107 | $210.42 | Ordinary |
08:31:20 - 09-Mar-26 |
| Sell* | 1 | $210.40 | Ordinary |
08:31:19 - 09-Mar-26 |
| Sell* | 1 | $210.40 | Ordinary |
08:31:19 - 09-Mar-26 |
| Sell* | 95 | $210.43 | Ordinary |
08:31:19 - 09-Mar-26 |
| Sell* | 5 | $210.43 | Ordinary |
08:31:17 - 09-Mar-26 |
| Sell* | 2 | $210.47 | Ordinary |
08:30:43 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Ordinary |
08:30:30 - 09-Mar-26 |
| Sell* | 4 | $210.50 | Ordinary |
08:30:30 - 09-Mar-26 |
| Sell* | 10 | $210.54 | Ordinary |
08:30:30 - 09-Mar-26 |
| Sell* | 1 | $210.51 | Ordinary |
08:29:25 - 09-Mar-26 |
| Sell* | 4 | $210.51 | Ordinary |
08:29:25 - 09-Mar-26 |
| Sell* | 1 | $210.73 | Ordinary |
08:29:25 - 09-Mar-26 |
| Sell* | 2 | $210.60 | Ordinary |
08:29:14 - 09-Mar-26 |
| Sell* | 2 | $210.55 | Ordinary |
08:28:38 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Ordinary |
08:28:38 - 09-Mar-26 |
| Sell* | 164 | $210.50 | Ordinary |
08:28:38 - 09-Mar-26 |
| Sell* | 100 | $210.51 | Ordinary |
08:28:38 - 09-Mar-26 |
| Sell* | 50 | $210.51 | Ordinary |
08:28:38 - 09-Mar-26 |
| Sell* | 10 | $210.51 | Ordinary |
08:28:38 - 09-Mar-26 |
| Sell* | 50 | $210.57 | Ordinary |
08:28:38 - 09-Mar-26 |
| Sell* | 125 | $210.59 | Ordinary |
08:28:38 - 09-Mar-26 |
| Buy* | 2 | $210.61 | Ordinary |
08:28:05 - 09-Mar-26 |
| Buy* | 50 | $210.63 | Ordinary |
08:27:51 - 09-Mar-26 |
| Sell* | 2 | $210.60 | Ordinary |
08:27:40 - 09-Mar-26 |
| Buy* | 19 | $210.65 | Ordinary |
08:27:05 - 09-Mar-26 |
| Buy* | 30 | $210.65 | Ordinary |
08:27:05 - 09-Mar-26 |
| Buy* | 1 | $210.65 | Ordinary |
08:27:05 - 09-Mar-26 |
| Buy* | 48 | $210.60 | Ordinary |
08:26:42 - 09-Mar-26 |
| Buy* | 50 | $210.60 | Ordinary |
08:26:42 - 09-Mar-26 |
| Sell* | 10 | $210.60 | Ordinary |
08:26:11 - 09-Mar-26 |
| Sell* | 30 | $210.63 | Ordinary |
08:26:11 - 09-Mar-26 |
| Sell* | 30 | $210.63 | Ordinary |
08:26:11 - 09-Mar-26 |
| Sell* | 1 | $210.68 | Ordinary |
08:26:05 - 09-Mar-26 |
| Sell* | 9 | $210.68 | Ordinary |
08:26:04 - 09-Mar-26 |
| Sell* | 1 | $210.70 | Ordinary |
08:26:02 - 09-Mar-26 |
| Buy* | 1 | $210.73 | Ordinary |
08:25:44 - 09-Mar-26 |
| Buy* | 1 | $210.72 | Ordinary |
08:25:44 - 09-Mar-26 |
| Buy* | 1 | $210.72 | Ordinary |
08:25:44 - 09-Mar-26 |
| Sell* | 21 | $210.69 | Ordinary |
08:25:43 - 09-Mar-26 |
| Buy* | 125 | $210.72 | Ordinary |
08:25:43 - 09-Mar-26 |
| Sell* | 30 | $210.71 | Ordinary |
08:25:43 - 09-Mar-26 |
| Sell* | 29 | $210.69 | Ordinary |
08:25:43 - 09-Mar-26 |
| Buy* | 5 | $210.75 | Ordinary |
08:25:21 - 09-Mar-26 |
| Buy* | 49 | $210.69 | Ordinary |
08:24:38 - 09-Mar-26 |
| Buy* | 1 | $210.69 | Ordinary |
08:24:38 - 09-Mar-26 |
| Buy* | 1 | $210.65 | Ordinary |
08:24:30 - 09-Mar-26 |
| Sell* | 1 | $210.57 | Ordinary |
08:23:52 - 09-Mar-26 |
| Sell* | 1 | $210.55 | Ordinary |
08:23:36 - 09-Mar-26 |
| Sell* | 21 | $210.60 | Ordinary |
08:23:35 - 09-Mar-26 |
| Sell* | 1 | $210.68 | Ordinary |
08:23:05 - 09-Mar-26 |
| Buy* | 2 | $210.67 | Ordinary |
08:22:39 - 09-Mar-26 |
| Sell* | 20 | $210.56 | Ordinary |
08:22:23 - 09-Mar-26 |
| Sell* | 21 | $210.56 | Ordinary |
08:22:10 - 09-Mar-26 |
| Sell* | 30 | $210.56 | Ordinary |
08:22:10 - 09-Mar-26 |
| Sell* | 49 | $210.62 | Ordinary |
08:22:10 - 09-Mar-26 |
| Sell* | 1 | $210.62 | Ordinary |
08:22:10 - 09-Mar-26 |
| Sell* | 43 | $210.62 | Ordinary |
08:21:48 - 09-Mar-26 |
| Sell* | 7 | $210.62 | Ordinary |
08:21:48 - 09-Mar-26 |
| Sell* | 50 | $210.63 | Ordinary |
08:21:48 - 09-Mar-26 |
| Buy* | 10 | $210.72 | Ordinary |
08:20:55 - 09-Mar-26 |
| Buy* | 8 | $210.74 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 100 | $210.60 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 12 | $210.60 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 1 | $210.59 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 3 | $210.59 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 3 | $210.58 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 3 | $210.57 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 5 | $210.50 | Ordinary |
08:20:00 - 09-Mar-26 |
| Buy* | 10 | $210.50 | Ordinary |
08:20:00 - 09-Mar-26 |
| Buy* | 1 | $210.50 | Ordinary |
08:20:00 - 09-Mar-26 |
| Sell* | 17 | $210.47 | Ordinary |
08:18:58 - 09-Mar-26 |
| Buy* | 5 | $210.50 | Ordinary |
08:18:01 - 09-Mar-26 |
| Buy* | 1 | $210.48 | Ordinary |
08:17:46 - 09-Mar-26 |
| Buy* | 5 | $210.50 | Ordinary |
08:17:38 - 09-Mar-26 |
| Buy* | 19 | $210.56 | Ordinary |
08:17:04 - 09-Mar-26 |
| Buy* | 31 | $210.56 | Ordinary |
08:17:04 - 09-Mar-26 |
| Buy* | 22 | $210.55 | Ordinary |
08:17:03 - 09-Mar-26 |
| Buy* | 3 | $210.55 | Ordinary |
08:17:03 - 09-Mar-26 |
| Buy* | 5 | $210.50 | Ordinary |
08:16:54 - 09-Mar-26 |
| Buy* | 33 | $210.42 | Ordinary |
08:16:45 - 09-Mar-26 |
| Buy* | 270 | $210.45 | Ordinary |
08:16:13 - 09-Mar-26 |
| Buy* | 43 | $210.45 | Ordinary |
08:16:04 - 09-Mar-26 |
| Buy* | 30 | $210.45 | Ordinary |
08:16:04 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Ordinary |
08:15:34 - 09-Mar-26 |
| Sell* | 1 | $210.51 | Ordinary |
08:15:33 - 09-Mar-26 |
| Sell* | 1 | $210.51 | Ordinary |
08:15:33 - 09-Mar-26 |
| Sell* | 1 | $210.51 | Ordinary |
08:15:32 - 09-Mar-26 |
| Sell* | 2 | $210.45 | Ordinary |
08:15:26 - 09-Mar-26 |
| Buy* | 50 | $210.51 | Ordinary |
08:15:15 - 09-Mar-26 |
| Buy* | 1 | $210.49 | Ordinary |
08:15:12 - 09-Mar-26 |
| Buy* | 5 | $210.48 | Ordinary |
08:15:12 - 09-Mar-26 |
| Buy* | 1 | $210.45 | Ordinary |
08:15:12 - 09-Mar-26 |
| Buy* | 50 | $210.45 | Ordinary |
08:15:12 - 09-Mar-26 |
| Buy* | 200 | $210.45 | Ordinary |
08:15:12 - 09-Mar-26 |
| Buy* | 48 | $210.41 | Ordinary |
08:15:12 - 09-Mar-26 |
| Buy* | 1 | $210.41 | Ordinary |
08:15:12 - 09-Mar-26 |
| Buy* | 1 | $210.41 | Ordinary |
08:15:12 - 09-Mar-26 |
| Buy* | 1 | $210.31 | Ordinary |
08:14:48 - 09-Mar-26 |
| Buy* | 2 | $210.34 | Ordinary |
08:14:43 - 09-Mar-26 |
| Buy* | 1 | $210.34 | Ordinary |
08:14:43 - 09-Mar-26 |
| Buy* | 2 | $210.30 | Ordinary |
08:14:43 - 09-Mar-26 |
| Buy* | 78 | $210.25 | Ordinary |
08:14:43 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Ordinary |
08:14:43 - 09-Mar-26 |
| Sell* | 30 | $210.25 | Ordinary |
08:14:43 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Ordinary |
08:14:43 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Ordinary |
08:14:43 - 09-Mar-26 |
| Buy* | 10 | $210.25 | Ordinary |
08:14:29 - 09-Mar-26 |
| Buy* | 90 | $210.25 | Ordinary |
08:14:27 - 09-Mar-26 |
| Buy* | 90 | $210.25 | Ordinary |
08:14:27 - 09-Mar-26 |
| Buy* | 10 | $210.25 | Ordinary |
08:14:27 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Ordinary |
08:14:00 - 09-Mar-26 |
| Buy* | 170 | $210.22 | Ordinary |
08:13:37 - 09-Mar-26 |
| Buy* | 40 | $210.22 | Ordinary |
08:13:37 - 09-Mar-26 |
| Sell* | 30 | $210.25 | Ordinary |
08:13:37 - 09-Mar-26 |
| Sell* | 3 | $210.29 | Ordinary |
08:13:33 - 09-Mar-26 |
| Sell* | 3 | $210.30 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 1 | $210.30 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 20 | $210.35 | Ordinary |
08:12:56 - 09-Mar-26 |
| Sell* | 1 | $210.37 | Ordinary |
08:11:33 - 09-Mar-26 |
| Buy* | 27 | $210.36 | Ordinary |
08:11:29 - 09-Mar-26 |
| Buy* | 107 | $210.36 | Ordinary |
08:11:29 - 09-Mar-26 |
| Buy* | 16 | $210.36 | Ordinary |
08:11:28 - 09-Mar-26 |
| Sell* | 33 | $210.40 | Ordinary |
08:10:23 - 09-Mar-26 |
| Sell* | 175 | $210.42 | Ordinary |
08:10:20 - 09-Mar-26 |
| Buy* | 235 | $210.40 | Ordinary |
08:09:02 - 09-Mar-26 |
| Buy* | 15 | $210.40 | Ordinary |
08:09:02 - 09-Mar-26 |
| Sell* | 21 | $210.31 | Ordinary |
08:08:20 - 09-Mar-26 |
| Sell* | 3 | $210.35 | Ordinary |
08:08:20 - 09-Mar-26 |
| Sell* | 11 | $210.40 | Ordinary |
08:08:20 - 09-Mar-26 |
| Sell* | 235 | $210.42 | Ordinary |
08:08:20 - 09-Mar-26 |
| Sell* | 3 | $210.30 | Ordinary |
08:08:20 - 09-Mar-26 |
| Buy* | 10 | $210.53 | Ordinary |
08:07:00 - 09-Mar-26 |
| Buy* | 45 | $210.54 | Ordinary |
08:06:55 - 09-Mar-26 |
| Buy* | 5 | $210.54 | Ordinary |
08:06:55 - 09-Mar-26 |
| Sell* | 40 | $210.33 | Ordinary |
08:06:41 - 09-Mar-26 |
| Sell* | 4 | $210.52 | Ordinary |
08:06:35 - 09-Mar-26 |
| Buy* | 2 | $210.55 | Ordinary |
08:05:33 - 09-Mar-26 |
| Buy* | 3 | $210.48 | Ordinary |
08:05:20 - 09-Mar-26 |
| Buy* | 1,698 | $210.40 | Ordinary |
08:05:17 - 09-Mar-26 |
| Buy* | 182 | $210.40 | Ordinary |
08:05:17 - 09-Mar-26 |
| Buy* | 120 | $210.40 | Ordinary |
08:05:17 - 09-Mar-26 |
| Buy* | 10 | $210.36 | Ordinary |
08:05:01 - 09-Mar-26 |
| Buy* | 21 | $210.29 | Ordinary |
08:04:49 - 09-Mar-26 |
| Buy* | 1,788 | $210.26 | Ordinary |
08:04:49 - 09-Mar-26 |
| Buy* | 2 | $210.26 | Ordinary |
08:04:49 - 09-Mar-26 |
| Buy* | 1 | $210.24 | Ordinary |
08:04:40 - 09-Mar-26 |
| Buy* | 10 | $210.26 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 50 | $210.19 | Ordinary |
08:03:18 - 09-Mar-26 |
| Sell* | 3 | $210.28 | Ordinary |
08:03:13 - 09-Mar-26 |
| Buy* | 20 | $210.19 | Ordinary |
08:02:38 - 09-Mar-26 |
| Buy* | 13 | $210.42 | Ordinary |
08:02:37 - 09-Mar-26 |
| Buy* | 5 | $210.42 | Ordinary |
08:02:36 - 09-Mar-26 |
| Buy* | 2 | $210.25 | Ordinary |
08:01:57 - 09-Mar-26 |
| Buy* | 10 | $210.25 | Ordinary |
08:01:52 - 09-Mar-26 |
| Buy* | 10 | $210.20 | Ordinary |
08:01:52 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Ordinary |
08:01:50 - 09-Mar-26 |
| Sell* | 100 | $210.25 | Ordinary |
08:01:50 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Ordinary |
08:01:50 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Ordinary |
08:01:50 - 09-Mar-26 |
| Buy* | 76 | $210.25 | Ordinary |
08:01:50 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Ordinary |
08:01:50 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Ordinary |
08:01:50 - 09-Mar-26 |
| Sell* | 76 | $210.25 | Ordinary |
08:01:50 - 09-Mar-26 |
| Sell* | 100 | $210.25 | Ordinary |
08:01:50 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Ordinary |
08:01:50 - 09-Mar-26 |
| Buy* | 62 | $210.25 | Ordinary |
08:01:50 - 09-Mar-26 |
| Buy* | 24 | $210.25 | Ordinary |
08:01:50 - 09-Mar-26 |
| Buy* | 100 | $210.25 | Ordinary |
08:01:50 - 09-Mar-26 |
| Buy* | 5 | $210.43 | Ordinary |
08:01:48 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Ordinary |
08:00:49 - 09-Mar-26 |
| Sell* | 1 | $210.15 | Ordinary |
08:00:49 - 09-Mar-26 |
| Sell* | 1 | $210.18 | Ordinary |
08:00:49 - 09-Mar-26 |
| Sell* | 5 | $210.20 | Ordinary |
08:00:49 - 09-Mar-26 |
| Sell* | 33 | $210.20 | Ordinary |
08:00:49 - 09-Mar-26 |
| Sell* | 10 | $210.20 | Ordinary |
08:00:49 - 09-Mar-26 |
| Sell* | 17 | $210.20 | Ordinary |
08:00:49 - 09-Mar-26 |
| Sell* | 48 | $210.22 | Ordinary |
08:00:49 - 09-Mar-26 |
| Sell* | 50 | $210.22 | Ordinary |
08:00:49 - 09-Mar-26 |
| Sell* | 65 | $210.22 | Ordinary |
08:00:49 - 09-Mar-26 |
| Buy* | 10 | $210.36 | Ordinary |
08:00:42 - 09-Mar-26 |
| Buy* | 1 | $210.36 | Ordinary |
08:00:42 - 09-Mar-26 |
| Sell* | 90 | $210.20 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 1 | $210.22 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 51 | $210.22 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 56 | $210.27 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 7 | $210.30 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 198 | $210.30 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 252 | $210.30 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 13 | $210.30 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 100 | $210.30 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 50 | $210.31 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 125 | $210.31 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 30 | $210.36 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 125 | $210.33 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 30 | $210.35 | Ordinary |
08:00:27 - 09-Mar-26 |
| Sell* | 92 | $210.31 | Ordinary |
08:00:12 - 09-Mar-26 |
| Sell* | 100 | $210.36 | Ordinary |
08:00:12 - 09-Mar-26 |
| Sell* | 30 | $210.38 | Ordinary |
08:00:12 - 09-Mar-26 |
| Buy* | 235 | $210.43 | Ordinary |
08:00:12 - 09-Mar-26 |
| Sell* | 56 | $210.40 | Ordinary |
08:00:12 - 09-Mar-26 |
| Sell* | 5 | $210.41 | Ordinary |
08:00:12 - 09-Mar-26 |
| Buy* | 1 | $210.48 | Ordinary |
08:00:03 - 09-Mar-26 |
| Sell* | 1 | $210.46 | Ordinary |
07:59:45 - 09-Mar-26 |
| Sell* | 95 | $210.41 | Ordinary |
07:59:31 - 09-Mar-26 |
| Sell* | 87 | $210.41 | Ordinary |
07:59:31 - 09-Mar-26 |
| Sell* | 13 | $210.41 | Ordinary |
07:59:31 - 09-Mar-26 |
| Sell* | 87 | $210.41 | Ordinary |
07:59:31 - 09-Mar-26 |
| Sell* | 13 | $210.41 | Ordinary |
07:59:31 - 09-Mar-26 |
| Buy* | 25 | $210.52 | Ordinary |
07:58:48 - 09-Mar-26 |
| Buy* | 30 | $210.54 | Ordinary |
07:58:48 - 09-Mar-26 |
| Sell* | 30 | $210.41 | Ordinary |
07:58:48 - 09-Mar-26 |
| Sell* | 5 | $210.30 | Ordinary |
07:57:45 - 09-Mar-26 |
| Sell* | 5 | $210.32 | Ordinary |
07:57:45 - 09-Mar-26 |
| Sell* | 25 | $210.34 | Ordinary |
07:57:45 - 09-Mar-26 |
| Sell* | 30 | $210.33 | Ordinary |
07:57:45 - 09-Mar-26 |
| Sell* | 10 | $210.34 | Ordinary |
07:57:42 - 09-Mar-26 |
| Sell* | 25 | $210.36 | Ordinary |
07:57:42 - 09-Mar-26 |
| Sell* | 25 | $210.38 | Ordinary |
07:57:40 - 09-Mar-26 |
| Sell* | 25 | $210.38 | Ordinary |
07:57:36 - 09-Mar-26 |
| Sell* | 19 | $210.36 | Ordinary |
07:56:51 - 09-Mar-26 |
| Sell* | 1 | $210.38 | Ordinary |
07:56:51 - 09-Mar-26 |
| Buy* | 4 | $210.40 | Ordinary |
07:56:48 - 09-Mar-26 |
| Buy* | 3 | $210.40 | Ordinary |
07:56:48 - 09-Mar-26 |
| Buy* | 20 | $210.36 | Ordinary |
07:56:28 - 09-Mar-26 |
| Unknown* | 25 | $210.37 | Ordinary |
07:56:24 - 09-Mar-26 |
| Buy* | 4 | $210.40 | Ordinary |
07:55:34 - 09-Mar-26 |
| Sell* | 70 | $210.36 | Ordinary |
07:55:22 - 09-Mar-26 |
| Buy* | 1 | $210.35 | Ordinary |
07:55:12 - 09-Mar-26 |
| Buy* | 604 | $210.40 | Ordinary |
07:53:59 - 09-Mar-26 |
| Buy* | 196 | $210.40 | Ordinary |
07:53:59 - 09-Mar-26 |
| Buy* | 2 | $210.40 | Ordinary |
07:53:19 - 09-Mar-26 |
| Buy* | 1 | $210.39 | Ordinary |
07:53:18 - 09-Mar-26 |
| Buy* | 2 | $210.39 | Ordinary |
07:53:18 - 09-Mar-26 |
| Sell* | 28 | $210.33 | Ordinary |
07:53:00 - 09-Mar-26 |
| Sell* | 5 | $210.34 | Ordinary |
07:52:55 - 09-Mar-26 |
| Sell* | 3 | $210.32 | Ordinary |
07:52:50 - 09-Mar-26 |
| Sell* | 12 | $210.32 | Ordinary |
07:52:44 - 09-Mar-26 |
| Buy* | 9 | $210.40 | Ordinary |
07:51:47 - 09-Mar-26 |
| Buy* | 10 | $210.40 | Ordinary |
07:51:47 - 09-Mar-26 |
| Unknown* | 20 | $210.31 | Ordinary |
07:51:22 - 09-Mar-26 |
| Buy* | 34 | $210.37 | Ordinary |
07:51:18 - 09-Mar-26 |
| Buy* | 6 | $210.37 | Ordinary |
07:51:18 - 09-Mar-26 |
| Buy* | 200 | $210.35 | Ordinary |
07:51:18 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Ordinary |
07:51:18 - 09-Mar-26 |
| Buy* | 4 | $210.30 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 30 | $210.26 | Ordinary |
07:50:57 - 09-Mar-26 |
| Buy* | 15 | $210.30 | Ordinary |
07:50:49 - 09-Mar-26 |
| Buy* | 25 | $210.30 | Ordinary |
07:50:49 - 09-Mar-26 |
| Buy* | 40 | $210.28 | Ordinary |
07:50:49 - 09-Mar-26 |
| Buy* | 1 | $210.30 | Ordinary |
07:50:25 - 09-Mar-26 |
| Buy* | 1 | $210.27 | Ordinary |
07:50:12 - 09-Mar-26 |
| Sell* | 3 | $210.27 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 4 | $210.27 | Ordinary |
07:50:05 - 09-Mar-26 |
| Buy* | 19 | $210.36 | Ordinary |
07:49:33 - 09-Mar-26 |
| Buy* | 5 | $210.35 | Ordinary |
07:48:38 - 09-Mar-26 |
| Buy* | 5 | $210.34 | Ordinary |
07:48:38 - 09-Mar-26 |
| Buy* | 5 | $210.34 | Ordinary |
07:48:38 - 09-Mar-26 |
| Buy* | 5 | $210.34 | Ordinary |
07:48:38 - 09-Mar-26 |
| Buy* | 50 | $210.34 | Ordinary |
07:48:38 - 09-Mar-26 |
| Buy* | 5 | $210.34 | Ordinary |
07:48:38 - 09-Mar-26 |
| Buy* | 5 | $210.34 | Ordinary |
07:48:38 - 09-Mar-26 |
| Buy* | 25 | $210.34 | Ordinary |
07:48:38 - 09-Mar-26 |
| Buy* | 7 | $210.37 | Ordinary |
07:48:00 - 09-Mar-26 |
| Sell* | 3 | $210.46 | Ordinary |
07:47:58 - 09-Mar-26 |
| Buy* | 14 | $210.51 | Ordinary |
07:47:03 - 09-Mar-26 |
| Buy* | 19 | $210.51 | Ordinary |
07:47:00 - 09-Mar-26 |
| Buy* | 17 | $210.51 | Ordinary |
07:47:00 - 09-Mar-26 |
| Buy* | 11 | $210.50 | Ordinary |
07:47:00 - 09-Mar-26 |
| Buy* | 28 | $210.50 | Ordinary |
07:46:59 - 09-Mar-26 |
| Buy* | 28 | $210.46 | Ordinary |
07:46:58 - 09-Mar-26 |
| Sell* | 25 | $210.38 | Ordinary |
07:46:55 - 09-Mar-26 |
| Sell* | 148 | $210.29 | Ordinary |
07:46:51 - 09-Mar-26 |
| Sell* | 7 | $210.31 | Ordinary |
07:46:51 - 09-Mar-26 |
| Buy* | 25 | $210.36 | Ordinary |
07:46:38 - 09-Mar-26 |
| Sell* | 25 | $210.33 | Ordinary |
07:46:38 - 09-Mar-26 |
| Sell* | 1 | $210.30 | Ordinary |
07:46:38 - 09-Mar-26 |
| Buy* | 3 | $210.32 | Ordinary |
07:46:03 - 09-Mar-26 |
| Buy* | 25 | $210.35 | Ordinary |
07:46:01 - 09-Mar-26 |
| Sell* | 24 | $210.31 | Ordinary |
07:45:57 - 09-Mar-26 |
| Sell* | 50 | $210.32 | Ordinary |
07:45:57 - 09-Mar-26 |
| Buy* | 30 | $210.35 | Ordinary |
07:45:57 - 09-Mar-26 |
| Buy* | 13 | $210.34 | Ordinary |
07:45:44 - 09-Mar-26 |
| Buy* | 10 | $210.33 | Ordinary |
07:45:44 - 09-Mar-26 |
| Buy* | 10 | $210.33 | Ordinary |
07:45:44 - 09-Mar-26 |
| Buy* | 10 | $210.31 | Ordinary |
07:45:44 - 09-Mar-26 |
| Buy* | 10 | $210.31 | Ordinary |
07:45:39 - 09-Mar-26 |
| Buy* | 10 | $210.33 | Ordinary |
07:45:38 - 09-Mar-26 |
| Buy* | 10 | $210.31 | Ordinary |
07:45:38 - 09-Mar-26 |
| Buy* | 10 | $210.31 | Ordinary |
07:45:38 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Ordinary |
07:45:35 - 09-Mar-26 |
| Buy* | 10 | $210.31 | Ordinary |
07:45:35 - 09-Mar-26 |
| Buy* | 20 | $210.33 | Ordinary |
07:45:34 - 09-Mar-26 |
| Buy* | 10 | $210.31 | Ordinary |
07:45:34 - 09-Mar-26 |
| Buy* | 40 | $210.33 | Ordinary |
07:45:34 - 09-Mar-26 |
| Buy* | 10 | $210.31 | Ordinary |
07:45:34 - 09-Mar-26 |
| Buy* | 50 | $210.39 | Ordinary |
07:44:49 - 09-Mar-26 |
| Buy* | 96 | $210.37 | Ordinary |
07:44:49 - 09-Mar-26 |
| Buy* | 4 | $210.37 | Ordinary |
07:44:49 - 09-Mar-26 |
| Buy* | 30 | $210.39 | Ordinary |
07:44:49 - 09-Mar-26 |
| Sell* | 49 | $210.26 | Ordinary |
07:44:07 - 09-Mar-26 |
| Buy* | 1 | $210.36 | Ordinary |
07:43:01 - 09-Mar-26 |
| Sell* | 1 | $210.21 | Ordinary |
07:41:15 - 09-Mar-26 |
| Sell* | 26 | $210.22 | Ordinary |
07:41:15 - 09-Mar-26 |
| Sell* | 28 | $210.22 | Ordinary |
07:41:15 - 09-Mar-26 |
| Sell* | 6 | $210.22 | Ordinary |
07:41:15 - 09-Mar-26 |
| Sell* | 4 | $210.21 | Ordinary |
07:41:12 - 09-Mar-26 |
| Buy* | 1 | $210.39 | Ordinary |
07:41:01 - 09-Mar-26 |
| Sell* | 25 | $210.27 | Ordinary |
07:40:53 - 09-Mar-26 |
| Sell* | 50 | $210.30 | Ordinary |
07:40:53 - 09-Mar-26 |
| Sell* | 10 | $210.30 | Ordinary |
07:40:53 - 09-Mar-26 |
| Sell* | 1 | $210.49 | Ordinary |
07:40:26 - 09-Mar-26 |
| Buy* | 20 | $210.60 | Ordinary |
07:39:37 - 09-Mar-26 |
| Buy* | 30 | $210.60 | Ordinary |
07:39:37 - 09-Mar-26 |
| Buy* | 50 | $210.60 | Ordinary |
07:39:37 - 09-Mar-26 |
| Buy* | 6 | $210.60 | Ordinary |
07:39:37 - 09-Mar-26 |
| Buy* | 20 | $210.59 | Ordinary |
07:39:37 - 09-Mar-26 |
| Sell* | 4 | $210.50 | Ordinary |
07:38:24 - 09-Mar-26 |
| Sell* | 4 | $210.60 | Ordinary |
07:38:24 - 09-Mar-26 |
| Sell* | 4 | $210.65 | Ordinary |
07:38:24 - 09-Mar-26 |
| Sell* | 4 | $210.67 | Ordinary |
07:38:23 - 09-Mar-26 |
| Sell* | 4 | $210.67 | Ordinary |
07:38:23 - 09-Mar-26 |
| Sell* | 4 | $210.67 | Ordinary |
07:38:23 - 09-Mar-26 |
| Sell* | 4 | $210.67 | Ordinary |
07:38:23 - 09-Mar-26 |
| Sell* | 4 | $210.67 | Ordinary |
07:38:23 - 09-Mar-26 |
| Sell* | 4 | $210.67 | Ordinary |
07:38:23 - 09-Mar-26 |
| Sell* | 4 | $210.67 | Ordinary |
07:38:23 - 09-Mar-26 |
| Sell* | 4 | $210.67 | Ordinary |
07:38:23 - 09-Mar-26 |
| Sell* | 4 | $210.67 | Ordinary |
07:38:23 - 09-Mar-26 |
| Sell* | 4 | $210.67 | Ordinary |
07:38:23 - 09-Mar-26 |
| Sell* | 4 | $210.67 | Ordinary |
07:38:16 - 09-Mar-26 |
| Sell* | 15 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 50 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 50 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 50 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 50 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 87 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 87 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 48 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 50 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 13 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 146 | $210.80 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 1 | $210.79 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 50 | $210.78 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 50 | $210.76 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 19 | $210.75 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 1 | $210.75 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 80 | $210.74 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 20 | $210.74 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 50 | $210.69 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 50 | $210.70 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 175 | $210.70 | Ordinary |
07:37:59 - 09-Mar-26 |
| Buy* | 100 | $210.69 | Ordinary |
07:37:59 - 09-Mar-26 |
| Sell* | 12 | $210.63 | Ordinary |
07:37:55 - 09-Mar-26 |
| Sell* | 6 | $210.63 | Ordinary |
07:37:49 - 09-Mar-26 |
| Sell* | 8 | $210.63 | Ordinary |
07:37:49 - 09-Mar-26 |
| Buy* | 15 | $210.67 | Ordinary |
07:37:43 - 09-Mar-26 |
| Sell* | 3 | $210.62 | Ordinary |
07:37:41 - 09-Mar-26 |
| Sell* | 4 | $210.62 | Ordinary |
07:37:33 - 09-Mar-26 |
| Buy* | 1 | $210.60 | Ordinary |
07:37:18 - 09-Mar-26 |
| Buy* | 2 | $210.60 | Ordinary |
07:37:13 - 09-Mar-26 |
| Buy* | 86 | $210.58 | Ordinary |
07:37:13 - 09-Mar-26 |
| Buy* | 53 | $210.58 | Ordinary |
07:37:13 - 09-Mar-26 |
| Buy* | 50 | $210.58 | Ordinary |
07:37:13 - 09-Mar-26 |
| Buy* | 10 | $210.58 | Ordinary |
07:37:13 - 09-Mar-26 |
| Buy* | 100 | $210.58 | Ordinary |
07:37:13 - 09-Mar-26 |
| Buy* | 1 | $210.58 | Ordinary |
07:37:13 - 09-Mar-26 |
| Buy* | 100 | $210.58 | Ordinary |
07:37:13 - 09-Mar-26 |
| Buy* | 10 | $210.58 | Ordinary |
07:37:13 - 09-Mar-26 |
| Buy* | 2 | $210.55 | Ordinary |
07:37:13 - 09-Mar-26 |
| Sell* | 10 | $210.52 | Ordinary |
07:37:08 - 09-Mar-26 |
| Sell* | 18 | $210.52 | Ordinary |
07:37:03 - 09-Mar-26 |
| Sell* | 18 | $210.50 | Ordinary |
07:37:02 - 09-Mar-26 |
| Sell* | 44 | $210.50 | Ordinary |
07:37:02 - 09-Mar-26 |
| Sell* | 16 | $210.51 | Ordinary |
07:37:02 - 09-Mar-26 |
| Sell* | 71 | $210.51 | Ordinary |
07:37:02 - 09-Mar-26 |
| Sell* | 13 | $210.51 | Ordinary |
07:37:02 - 09-Mar-26 |
| Sell* | 77 | $210.52 | Ordinary |
07:37:02 - 09-Mar-26 |
| Sell* | 8 | $210.50 | Ordinary |
07:36:51 - 09-Mar-26 |
| Sell* | 82 | $210.51 | Ordinary |
07:36:51 - 09-Mar-26 |
| Sell* | 18 | $210.51 | Ordinary |
07:36:51 - 09-Mar-26 |
| Sell* | 90 | $210.51 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 70 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 20 | $210.51 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 8 | $210.51 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 72 | $210.51 | Ordinary |
07:36:49 - 09-Mar-26 |
| Buy* | 8 | $210.56 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 65 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 35 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 15 | $210.51 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 50 | $210.51 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 50 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 25 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 50 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 50 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 50 | $210.51 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 50 | $210.51 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 50 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 25 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 50 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 50 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Buy* | 5 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Buy* | 98 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Buy* | 56 | $210.50 | Ordinary |
07:36:49 - 09-Mar-26 |
| Buy* | 100 | $210.49 | Ordinary |
07:36:49 - 09-Mar-26 |
| Buy* | 100 | $210.44 | Ordinary |
07:36:49 - 09-Mar-26 |
| Buy* | 100 | $210.44 | Ordinary |
07:36:49 - 09-Mar-26 |
| Buy* | 7 | $210.40 | Ordinary |
07:36:49 - 09-Mar-26 |
| Buy* | 50 | $210.20 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 86 | $210.10 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 57 | $210.12 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 29 | $210.12 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 86 | $210.12 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 14 | $210.10 | Ordinary |
07:36:23 - 09-Mar-26 |
| Buy* | 2 | $210.06 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 10 | $210.00 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 75 | $210.00 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 70 | $210.00 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 1 | $210.00 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 186 | $210.00 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 500 | $210.00 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 200 | $210.00 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 250 | $210.00 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 50 | $210.00 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 1 | $210.00 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 89 | $210.00 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 4 | $209.94 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 2 | $209.94 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 50 | $209.95 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 4 | $209.94 | Ordinary |
07:36:07 - 09-Mar-26 |
| Buy* | 1 | $209.81 | Ordinary |
07:36:00 - 09-Mar-26 |
| Buy* | 6 | $209.93 | Ordinary |
07:35:06 - 09-Mar-26 |
| Buy* | 25 | $209.83 | Ordinary |
07:34:54 - 09-Mar-26 |
| Buy* | 6 | $209.89 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 25 | $209.89 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 6 | $209.89 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 1 | $209.77 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 30 | $209.75 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 10 | $209.73 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 30 | $209.71 | Ordinary |
07:34:11 - 09-Mar-26 |
| Buy* | 30 | $209.60 | Ordinary |
07:34:05 - 09-Mar-26 |
| Buy* | 2 | $209.60 | Ordinary |
07:34:05 - 09-Mar-26 |
| Buy* | 20 | $209.60 | Ordinary |
07:34:05 - 09-Mar-26 |
| Buy* | 6 | $209.60 | Ordinary |
07:34:05 - 09-Mar-26 |
| Buy* | 9 | $209.56 | Ordinary |
07:33:15 - 09-Mar-26 |
| Buy* | 15 | $209.47 | Ordinary |
07:33:06 - 09-Mar-26 |
| Buy* | 10 | $209.53 | Ordinary |
07:32:36 - 09-Mar-26 |
| Buy* | 8 | $209.58 | Ordinary |
07:32:20 - 09-Mar-26 |
| Buy* | 10 | $209.50 | Ordinary |
07:31:47 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
07:31:47 - 09-Mar-26 |
| Buy* | 2 | $209.58 | Ordinary |
07:31:07 - 09-Mar-26 |
| Buy* | 35 | $209.50 | Ordinary |
07:31:07 - 09-Mar-26 |
| Buy* | 175 | $209.50 | Ordinary |
07:31:07 - 09-Mar-26 |
| Buy* | 25 | $209.50 | Ordinary |
07:31:07 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Ordinary |
07:30:41 - 09-Mar-26 |
| Sell* | 6 | $209.43 | Ordinary |
07:30:11 - 09-Mar-26 |
| Sell* | 5 | $209.50 | Ordinary |
07:29:53 - 09-Mar-26 |
| Sell* | 10 | $209.50 | Ordinary |
07:29:53 - 09-Mar-26 |
| Sell* | 50 | $209.50 | Ordinary |
07:29:53 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:29:20 - 09-Mar-26 |
| Buy* | 66 | $209.53 | Ordinary |
07:29:15 - 09-Mar-26 |
| Buy* | 2 | $209.55 | Ordinary |
07:28:53 - 09-Mar-26 |
| Buy* | 7 | $209.60 | Ordinary |
07:28:46 - 09-Mar-26 |
| Buy* | 2 | $209.59 | Ordinary |
07:28:41 - 09-Mar-26 |
| Sell* | 1 | $209.56 | Ordinary |
07:28:35 - 09-Mar-26 |
| Sell* | 28 | $209.57 | Ordinary |
07:28:35 - 09-Mar-26 |
| Sell* | 56 | $209.57 | Ordinary |
07:28:35 - 09-Mar-26 |
| Sell* | 1 | $209.58 | Ordinary |
07:28:32 - 09-Mar-26 |
| Sell* | 50 | $209.58 | Ordinary |
07:28:32 - 09-Mar-26 |
| Sell* | 1 | $209.57 | Ordinary |
07:28:32 - 09-Mar-26 |
| Buy* | 1 | $209.68 | Ordinary |
07:28:27 - 09-Mar-26 |
| Buy* | 1 | $209.68 | Ordinary |
07:27:53 - 09-Mar-26 |
| Buy* | 20 | $209.67 | Ordinary |
07:27:38 - 09-Mar-26 |
| Buy* | 30 | $209.67 | Ordinary |
07:27:38 - 09-Mar-26 |
| Buy* | 5 | $209.65 | Ordinary |
07:27:10 - 09-Mar-26 |
| Buy* | 5 | $209.64 | Ordinary |
07:27:10 - 09-Mar-26 |
| Buy* | 100 | $209.63 | Ordinary |
07:26:59 - 09-Mar-26 |
| Buy* | 25 | $209.62 | Ordinary |
07:26:53 - 09-Mar-26 |
| Buy* | 18 | $209.62 | Ordinary |
07:26:53 - 09-Mar-26 |
| Buy* | 100 | $209.61 | Ordinary |
07:26:53 - 09-Mar-26 |
| Buy* | 25 | $209.62 | Ordinary |
07:26:48 - 09-Mar-26 |
| Buy* | 25 | $209.64 | Ordinary |
07:26:40 - 09-Mar-26 |
| Buy* | 25 | $209.64 | Ordinary |
07:26:25 - 09-Mar-26 |
| Sell* | 25 | $209.62 | Ordinary |
07:26:03 - 09-Mar-26 |
| Sell* | 25 | $209.62 | Ordinary |
07:26:02 - 09-Mar-26 |
| Buy* | 25 | $209.64 | Ordinary |
07:25:42 - 09-Mar-26 |
| Buy* | 25 | $209.64 | Ordinary |
07:25:40 - 09-Mar-26 |
| Sell* | 25 | $209.62 | Ordinary |
07:25:21 - 09-Mar-26 |
| Sell* | 25 | $209.62 | Ordinary |
07:25:18 - 09-Mar-26 |
| Buy* | 25 | $209.64 | Ordinary |
07:25:12 - 09-Mar-26 |
| Buy* | 57 | $209.72 | Ordinary |
07:24:36 - 09-Mar-26 |
| Buy* | 4 | $209.65 | Ordinary |
07:24:36 - 09-Mar-26 |
| Sell* | 9 | $209.55 | Ordinary |
07:23:52 - 09-Mar-26 |
| Sell* | 1 | $209.55 | Ordinary |
07:23:52 - 09-Mar-26 |
| Sell* | 1 | $209.57 | Ordinary |
07:23:51 - 09-Mar-26 |
| Buy* | 22 | $209.75 | Ordinary |
07:23:37 - 09-Mar-26 |
| Buy* | 30 | $209.73 | Ordinary |
07:23:37 - 09-Mar-26 |
| Buy* | 50 | $209.72 | Ordinary |
07:23:37 - 09-Mar-26 |
| Buy* | 30 | $209.68 | Ordinary |
07:23:36 - 09-Mar-26 |
| Buy* | 10 | $209.68 | Ordinary |
07:23:25 - 09-Mar-26 |
| Buy* | 2 | $209.66 | Ordinary |
07:23:25 - 09-Mar-26 |
| Buy* | 7 | $209.65 | Ordinary |
07:23:25 - 09-Mar-26 |
| Buy* | 19 | $209.64 | Ordinary |
07:23:25 - 09-Mar-26 |
| Buy* | 30 | $209.63 | Ordinary |
07:23:25 - 09-Mar-26 |
| Buy* | 38 | $209.59 | Ordinary |
07:23:25 - 09-Mar-26 |
| Buy* | 100 | $209.59 | Ordinary |
07:23:25 - 09-Mar-26 |
| Buy* | 25 | $209.59 | Ordinary |
07:23:25 - 09-Mar-26 |
| Buy* | 28 | $209.59 | Ordinary |
07:23:25 - 09-Mar-26 |
| Buy* | 84 | $209.59 | Ordinary |
07:23:25 - 09-Mar-26 |
| Buy* | 55 | $209.59 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 20 | $209.59 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 39 | $209.59 | Ordinary |
07:23:19 - 09-Mar-26 |
| Buy* | 61 | $209.59 | Ordinary |
07:23:19 - 09-Mar-26 |
| Buy* | 7 | $209.59 | Ordinary |
07:23:19 - 09-Mar-26 |
| Buy* | 43 | $209.59 | Ordinary |
07:23:19 - 09-Mar-26 |
| Buy* | 7 | $209.59 | Ordinary |
07:23:19 - 09-Mar-26 |
| Buy* | 3 | $209.58 | Ordinary |
07:23:19 - 09-Mar-26 |
| Buy* | 3 | $209.57 | Ordinary |
07:23:06 - 09-Mar-26 |
| Buy* | 1 | $209.55 | Ordinary |
07:22:54 - 09-Mar-26 |
| Buy* | 1 | $209.55 | Ordinary |
07:22:54 - 09-Mar-26 |
| Buy* | 2 | $209.53 | Ordinary |
07:22:37 - 09-Mar-26 |
| Buy* | 28 | $209.52 | Ordinary |
07:22:23 - 09-Mar-26 |
| Buy* | 2 | $209.48 | Ordinary |
07:22:22 - 09-Mar-26 |
| Buy* | 15 | $209.45 | Ordinary |
07:21:50 - 09-Mar-26 |
| Buy* | 115 | $209.45 | Ordinary |
07:21:50 - 09-Mar-26 |
| Buy* | 10 | $209.44 | Ordinary |
07:21:50 - 09-Mar-26 |
| Buy* | 2 | $209.46 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 1 | $209.35 | Ordinary |
07:20:49 - 09-Mar-26 |
| Buy* | 1 | $209.35 | Ordinary |
07:20:49 - 09-Mar-26 |
| Buy* | 279 | $209.37 | Ordinary |
07:20:41 - 09-Mar-26 |
| Buy* | 21 | $209.37 | Ordinary |
07:20:41 - 09-Mar-26 |
| Sell* | 100 | $209.37 | Ordinary |
07:20:33 - 09-Mar-26 |
| Sell* | 71 | $209.40 | Ordinary |
07:20:22 - 09-Mar-26 |
| Sell* | 29 | $209.40 | Ordinary |
07:20:21 - 09-Mar-26 |
| Sell* | 25 | $209.41 | Ordinary |
07:20:21 - 09-Mar-26 |
| Sell* | 1 | $209.45 | Ordinary |
07:20:21 - 09-Mar-26 |
| Sell* | 13 | $209.50 | Ordinary |
07:20:17 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
07:20:17 - 09-Mar-26 |
| Sell* | 86 | $209.50 | Ordinary |
07:20:17 - 09-Mar-26 |
| Buy* | 2 | $209.58 | Ordinary |
07:19:50 - 09-Mar-26 |
| Sell* | 1 | $209.59 | Ordinary |
07:19:35 - 09-Mar-26 |
| Buy* | 2 | $209.63 | Ordinary |
07:19:34 - 09-Mar-26 |
| Buy* | 2 | $209.63 | Ordinary |
07:19:33 - 09-Mar-26 |
| Buy* | 2 | $209.63 | Ordinary |
07:19:33 - 09-Mar-26 |
| Buy* | 2 | $209.62 | Ordinary |
07:19:14 - 09-Mar-26 |
| Buy* | 2 | $209.62 | Ordinary |
07:19:14 - 09-Mar-26 |
| Buy* | 2 | $209.62 | Ordinary |
07:19:14 - 09-Mar-26 |
| Buy* | 2 | $209.62 | Ordinary |
07:19:14 - 09-Mar-26 |
| Buy* | 2 | $209.62 | Ordinary |
07:19:14 - 09-Mar-26 |
| Buy* | 1 | $209.60 | Ordinary |
07:19:10 - 09-Mar-26 |
| Buy* | 1 | $209.59 | Ordinary |
07:19:09 - 09-Mar-26 |
| Buy* | 1 | $209.59 | Ordinary |
07:19:08 - 09-Mar-26 |
| Buy* | 1 | $209.59 | Ordinary |
07:19:08 - 09-Mar-26 |
| Buy* | 1 | $209.59 | Ordinary |
07:19:07 - 09-Mar-26 |
| Buy* | 24 | $209.54 | Ordinary |
07:18:37 - 09-Mar-26 |
| Buy* | 1 | $209.54 | Ordinary |
07:18:37 - 09-Mar-26 |
| Sell* | 5 | $209.51 | Ordinary |
07:18:26 - 09-Mar-26 |
| Sell* | 50 | $209.51 | Ordinary |
07:18:26 - 09-Mar-26 |
| Sell* | 5 | $209.55 | Ordinary |
07:17:37 - 09-Mar-26 |
| Buy* | 10 | $209.60 | Ordinary |
07:16:50 - 09-Mar-26 |
| Sell* | 50 | $209.62 | Ordinary |
07:15:51 - 09-Mar-26 |
| Sell* | 50 | $209.63 | Ordinary |
07:15:32 - 09-Mar-26 |
| Buy* | 15 | $209.64 | Ordinary |
07:15:29 - 09-Mar-26 |
| Sell* | 140 | $209.63 | Ordinary |
07:15:21 - 09-Mar-26 |
| Buy* | 1 | $209.68 | Ordinary |
07:14:19 - 09-Mar-26 |
| Buy* | 50 | $209.76 | Ordinary |
07:13:50 - 09-Mar-26 |
| Buy* | 1 | $209.76 | Ordinary |
07:13:45 - 09-Mar-26 |
| Sell* | 4 | $209.66 | Ordinary |
07:12:25 - 09-Mar-26 |
| Buy* | 50 | $209.68 | Ordinary |
07:12:12 - 09-Mar-26 |
| Buy* | 1 | $209.68 | Ordinary |
07:12:12 - 09-Mar-26 |
| Buy* | 10 | $209.64 | Ordinary |
07:12:03 - 09-Mar-26 |
| Buy* | 29 | $209.55 | Ordinary |
07:11:25 - 09-Mar-26 |
| Buy* | 71 | $209.55 | Ordinary |
07:11:25 - 09-Mar-26 |
| Buy* | 29 | $209.54 | Ordinary |
07:11:25 - 09-Mar-26 |
| Buy* | 1 | $209.54 | Ordinary |
07:11:25 - 09-Mar-26 |
| Buy* | 30 | $209.55 | Ordinary |
07:11:10 - 09-Mar-26 |
| Buy* | 200 | $209.55 | Ordinary |
07:11:10 - 09-Mar-26 |
| Sell* | 141 | $209.50 | Ordinary |
07:11:09 - 09-Mar-26 |
| Sell* | 3 | $209.50 | Ordinary |
07:11:09 - 09-Mar-26 |
| Sell* | 5 | $209.50 | Ordinary |
07:11:09 - 09-Mar-26 |
| Sell* | 102 | $209.50 | Ordinary |
07:11:09 - 09-Mar-26 |
| Sell* | 2 | $209.50 | Ordinary |
07:11:09 - 09-Mar-26 |
| Sell* | 12 | $209.50 | Ordinary |
07:11:09 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
07:11:09 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:11:09 - 09-Mar-26 |
| Sell* | 16 | $209.54 | Ordinary |
07:11:01 - 09-Mar-26 |
| Sell* | 16 | $209.54 | Ordinary |
07:11:01 - 09-Mar-26 |
| Unknown* | 1 | $209.55 | Ordinary |
07:10:58 - 09-Mar-26 |
| Sell* | 20 | $209.55 | Ordinary |
07:10:57 - 09-Mar-26 |
| Sell* | 16 | $209.59 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 1 | $209.61 | Ordinary |
07:10:31 - 09-Mar-26 |
| Buy* | 6 | $209.65 | Ordinary |
07:10:11 - 09-Mar-26 |
| Buy* | 1 | $209.67 | Ordinary |
07:09:56 - 09-Mar-26 |
| Buy* | 2 | $209.70 | Ordinary |
07:09:47 - 09-Mar-26 |
| Buy* | 1 | $209.68 | Ordinary |
07:09:47 - 09-Mar-26 |
| Buy* | 16 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Sell* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Sell* | 77 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 50 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 23 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:09:20 - 09-Mar-26 |
| Sell* | 50 | $209.73 | Ordinary |
07:09:20 - 09-Mar-26 |
| Sell* | 50 | $209.73 | Ordinary |
07:09:20 - 09-Mar-26 |
| Sell* | 30 | $209.73 | Ordinary |
07:09:20 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Ordinary |
07:09:20 - 09-Mar-26 |
| Sell* | 2 | $209.73 | Ordinary |
07:09:20 - 09-Mar-26 |
| Sell* | 30 | $209.75 | Ordinary |
07:09:20 - 09-Mar-26 |
| Sell* | 1 | $209.75 | Ordinary |
07:09:20 - 09-Mar-26 |
| Sell* | 16 | $209.76 | Ordinary |
07:09:20 - 09-Mar-26 |
| Buy* | 50 | $209.80 | Ordinary |
07:08:36 - 09-Mar-26 |
| Sell* | 3 | $209.73 | Ordinary |
07:08:19 - 09-Mar-26 |
| Sell* | 9 | $209.75 | Ordinary |
07:08:10 - 09-Mar-26 |
| Sell* | 4 | $209.75 | Ordinary |
07:08:10 - 09-Mar-26 |
| Sell* | 1 | $209.75 | Ordinary |
07:08:10 - 09-Mar-26 |
| Buy* | 4 | $209.98 | Ordinary |
07:07:06 - 09-Mar-26 |
| Buy* | 5 | $209.91 | Ordinary |
07:07:02 - 09-Mar-26 |
| Buy* | 15 | $209.90 | Ordinary |
07:07:00 - 09-Mar-26 |
| Buy* | 1 | $209.88 | Ordinary |
07:06:56 - 09-Mar-26 |
| Buy* | 240 | $209.80 | Ordinary |
07:06:48 - 09-Mar-26 |
| Buy* | 25 | $209.80 | Ordinary |
07:06:48 - 09-Mar-26 |
| Buy* | 50 | $209.84 | Ordinary |
07:06:48 - 09-Mar-26 |
| Buy* | 30 | $209.86 | Ordinary |
07:06:48 - 09-Mar-26 |
| Buy* | 30 | $209.86 | Ordinary |
07:06:48 - 09-Mar-26 |
| Sell* | 23 | $209.89 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 4 | $209.89 | Ordinary |
07:05:47 - 09-Mar-26 |
| Buy* | 15 | $209.98 | Ordinary |
07:05:38 - 09-Mar-26 |
| Buy* | 185 | $209.98 | Ordinary |
07:05:38 - 09-Mar-26 |
| Buy* | 25 | $209.95 | Ordinary |
07:05:30 - 09-Mar-26 |
| Buy* | 40 | $209.90 | Ordinary |
07:05:20 - 09-Mar-26 |
| Buy* | 8 | $209.90 | Ordinary |
07:05:20 - 09-Mar-26 |
| Sell* | 7 | $209.72 | Ordinary |
07:04:32 - 09-Mar-26 |
| Sell* | 25 | $209.73 | Ordinary |
07:04:22 - 09-Mar-26 |
| Sell* | 4 | $209.72 | Ordinary |
07:04:19 - 09-Mar-26 |
| Sell* | 6 | $209.71 | Ordinary |
07:04:12 - 09-Mar-26 |
| Buy* | 236 | $209.60 | Ordinary |
07:04:03 - 09-Mar-26 |
| Sell* | 194 | $209.60 | Ordinary |
07:04:03 - 09-Mar-26 |
| Buy* | 30 | $209.69 | Ordinary |
07:03:51 - 09-Mar-26 |
| Buy* | 11 | $209.70 | Ordinary |
07:03:48 - 09-Mar-26 |
| Buy* | 99 | $209.70 | Ordinary |
07:03:47 - 09-Mar-26 |
| Buy* | 99 | $209.70 | Ordinary |
07:03:47 - 09-Mar-26 |
| Buy* | 1 | $209.70 | Ordinary |
07:03:47 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:03:47 - 09-Mar-26 |
| Buy* | 50 | $209.70 | Ordinary |
07:03:47 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:03:47 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Ordinary |
07:03:47 - 09-Mar-26 |
| Buy* | 2 | $209.69 | Ordinary |
07:03:47 - 09-Mar-26 |
| Buy* | 11 | $209.69 | Ordinary |
07:03:47 - 09-Mar-26 |
| Sell* | 2 | $209.63 | Ordinary |
07:03:47 - 09-Mar-26 |
| Sell* | 2 | $209.61 | Ordinary |
07:03:37 - 09-Mar-26 |
| Sell* | 1 | $209.61 | Ordinary |
07:03:37 - 09-Mar-26 |
| Sell* | 2 | $209.62 | Ordinary |
07:03:37 - 09-Mar-26 |
| Sell* | 2 | $209.65 | Ordinary |
07:03:24 - 09-Mar-26 |
| Sell* | 1 | $209.57 | Ordinary |
07:03:13 - 09-Mar-26 |
| Sell* | 20 | $209.59 | Ordinary |
07:02:44 - 09-Mar-26 |
| Buy* | 20 | $209.60 | Ordinary |
07:02:44 - 09-Mar-26 |
| Sell* | 30 | $209.64 | Ordinary |
07:02:44 - 09-Mar-26 |
| Sell* | 17 | $209.54 | Ordinary |
07:02:01 - 09-Mar-26 |
| Sell* | 30 | $209.59 | Ordinary |
07:02:01 - 09-Mar-26 |
| Buy* | 10 | $209.65 | Ordinary |
07:01:57 - 09-Mar-26 |
| Sell* | 1 | $209.63 | Ordinary |
07:01:08 - 09-Mar-26 |
| Sell* | 2 | $209.63 | Ordinary |
07:01:08 - 09-Mar-26 |
| Sell* | 1 | $209.65 | Ordinary |
07:01:08 - 09-Mar-26 |
| Sell* | 101 | $209.65 | Ordinary |
07:01:03 - 09-Mar-26 |
| Sell* | 2 | $209.70 | Ordinary |
07:00:31 - 09-Mar-26 |
| Buy* | 8 | $209.60 | Ordinary |
07:00:05 - 09-Mar-26 |
| Sell* | 5 | $209.54 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 2 | $209.47 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 13 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 7 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $209.54 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 22 | $209.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.53 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.53 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 30 | $209.62 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 30 | $209.62 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 9 | $209.64 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.63 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 88 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 28 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 295 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Unknown* | 1 | $209.55 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $209.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Unknown* | 15 | $209.55 | Ordinary |
07:00:00 - 09-Mar-26 |
| Unknown* | 10 | $209.55 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 8 | $209.41 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $209.41 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.62 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 30 | $209.59 | Ordinary |
07:00:07 - 09-Mar-26 |
| Sell* | 35 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 43 | $209.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 8 | $209.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 7 | $209.76 | Ordinary |
07:00:06 - 09-Mar-26 |
| Buy* | 15 | $209.75 | Ordinary |
07:00:06 - 09-Mar-26 |
| Buy* | 4 | $209.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 29 | $209.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 52 | $209.69 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.65 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 8 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 82 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 68 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 6 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 47 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 7 | $209.65 | Ordinary |
07:00:01 - 09-Mar-26 |
| Sell* | 1 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 41 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $209.46 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 29 | $209.43 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.47 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.43 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.62 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 14 | $209.62 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.62 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 42 | $209.62 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.62 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $209.43 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.41 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 100 | $209.47 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.44 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 100 | $209.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.46 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 50 | $209.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 125 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 30 | $209.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 100 | $209.69 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 125 | $209.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 100 | $209.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 50 | $209.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 30 | $209.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.41 | Ordinary |
06:59:42 - 09-Mar-26 |
| Buy* | 4 | $209.41 | Ordinary |
06:59:42 - 09-Mar-26 |
| Buy* | 4 | $209.41 | Ordinary |
06:59:42 - 09-Mar-26 |
| Sell* | 16 | $209.41 | Ordinary |
06:59:42 - 09-Mar-26 |
| Sell* | 1 | $209.41 | Ordinary |
06:59:42 - 09-Mar-26 |
| Buy* | 60 | $209.49 | Ordinary |
06:59:27 - 09-Mar-26 |
| Buy* | 65 | $209.50 | Ordinary |
06:59:27 - 09-Mar-26 |
| Buy* | 35 | $209.49 | Ordinary |
06:59:27 - 09-Mar-26 |
| Buy* | 52 | $209.49 | Ordinary |
06:59:27 - 09-Mar-26 |
| Buy* | 3 | $209.49 | Ordinary |
06:59:27 - 09-Mar-26 |
| Buy* | 10 | $209.49 | Ordinary |
06:59:27 - 09-Mar-26 |
| Buy* | 2 | $209.49 | Ordinary |
06:58:56 - 09-Mar-26 |
| Sell* | 3 | $209.30 | Ordinary |
06:58:21 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Ordinary |
06:58:21 - 09-Mar-26 |
| Sell* | 10 | $209.33 | Ordinary |
06:58:21 - 09-Mar-26 |
| Sell* | 79 | $209.36 | Ordinary |
06:57:53 - 09-Mar-26 |
| Sell* | 8 | $209.36 | Ordinary |
06:57:53 - 09-Mar-26 |
| Sell* | 50 | $209.36 | Ordinary |
06:57:53 - 09-Mar-26 |
| Sell* | 11 | $209.36 | Ordinary |
06:57:53 - 09-Mar-26 |
| Sell* | 2 | $209.36 | Ordinary |
06:57:49 - 09-Mar-26 |
| Sell* | 24 | $209.36 | Ordinary |
06:57:49 - 09-Mar-26 |
| Sell* | 16 | $209.37 | Ordinary |
06:57:49 - 09-Mar-26 |
| Sell* | 100 | $209.38 | Ordinary |
06:57:49 - 09-Mar-26 |
| Sell* | 16 | $209.37 | Ordinary |
06:57:49 - 09-Mar-26 |
| Sell* | 1 | $209.38 | Ordinary |
06:57:29 - 09-Mar-26 |
| Sell* | 1 | $209.39 | Ordinary |
06:57:29 - 09-Mar-26 |
| Sell* | 16 | $209.40 | Ordinary |
06:56:50 - 09-Mar-26 |
| Sell* | 70 | $209.38 | Ordinary |
06:56:34 - 09-Mar-26 |
| Sell* | 30 | $209.40 | Ordinary |
06:56:34 - 09-Mar-26 |
| Sell* | 1 | $209.40 | Ordinary |
06:56:33 - 09-Mar-26 |
| Sell* | 16 | $209.42 | Ordinary |
06:56:30 - 09-Mar-26 |
| Sell* | 16 | $209.42 | Ordinary |
06:56:30 - 09-Mar-26 |
| Sell* | 35 | $209.36 | Ordinary |
06:56:24 - 09-Mar-26 |
| Sell* | 9 | $209.36 | Ordinary |
06:56:24 - 09-Mar-26 |
| Sell* | 11 | $209.40 | Ordinary |
06:56:24 - 09-Mar-26 |
| Sell* | 5 | $209.40 | Ordinary |
06:56:24 - 09-Mar-26 |
| Buy* | 1 | $209.45 | Ordinary |
06:56:13 - 09-Mar-26 |
| Buy* | 1 | $209.45 | Ordinary |
06:56:13 - 09-Mar-26 |
| Sell* | 1 | $209.45 | Ordinary |
06:56:13 - 09-Mar-26 |
| Buy* | 38 | $209.49 | Ordinary |
06:56:07 - 09-Mar-26 |
| Buy* | 52 | $209.49 | Ordinary |
06:56:07 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 40 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 28 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 72 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 5 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 21 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 28 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:56:06 - 09-Mar-26 |
| Sell* | 1 | $209.56 | Ordinary |
06:56:06 - 09-Mar-26 |
| Sell* | 100 | $209.57 | Ordinary |
06:56:06 - 09-Mar-26 |
| Sell* | 16 | $209.58 | Ordinary |
06:56:06 - 09-Mar-26 |
| Buy* | 8 | $209.60 | Ordinary |
06:54:22 - 09-Mar-26 |
| Buy* | 7 | $209.56 | Ordinary |
06:53:43 - 09-Mar-26 |
| Sell* | 5 | $209.54 | Ordinary |
06:52:41 - 09-Mar-26 |
| Sell* | 23 | $209.52 | Ordinary |
06:51:50 - 09-Mar-26 |
| Buy* | 5 | $209.52 | Ordinary |
06:51:41 - 09-Mar-26 |
| Buy* | 5 | $209.52 | Ordinary |
06:51:41 - 09-Mar-26 |
| Sell* | 10 | $209.37 | Ordinary |
06:51:39 - 09-Mar-26 |
| Sell* | 30 | $209.37 | Ordinary |
06:51:39 - 09-Mar-26 |
| Sell* | 50 | $209.38 | Ordinary |
06:51:39 - 09-Mar-26 |
| Sell* | 1 | $209.37 | Ordinary |
06:51:34 - 09-Mar-26 |
| Sell* | 1 | $209.37 | Ordinary |
06:51:34 - 09-Mar-26 |
| Sell* | 1 | $209.38 | Ordinary |
06:51:34 - 09-Mar-26 |
| Sell* | 1 | $209.45 | Ordinary |
06:51:27 - 09-Mar-26 |
| Sell* | 5 | $209.50 | Ordinary |
06:50:58 - 09-Mar-26 |
| Sell* | 1 | $209.55 | Ordinary |
06:50:20 - 09-Mar-26 |
| Sell* | 4 | $209.50 | Ordinary |
06:50:11 - 09-Mar-26 |
| Sell* | 30 | $209.58 | Ordinary |
06:50:11 - 09-Mar-26 |
| Buy* | 23 | $209.63 | Ordinary |
06:50:11 - 09-Mar-26 |
| Buy* | 50 | $209.62 | Ordinary |
06:50:11 - 09-Mar-26 |
| Sell* | 30 | $209.59 | Ordinary |
06:50:11 - 09-Mar-26 |
| Buy* | 30 | $209.66 | Ordinary |
06:50:11 - 09-Mar-26 |
| Buy* | 39 | $209.64 | Ordinary |
06:49:51 - 09-Mar-26 |
| Buy* | 1 | $209.64 | Ordinary |
06:49:51 - 09-Mar-26 |
| Buy* | 11 | $209.60 | Ordinary |
06:49:14 - 09-Mar-26 |
| Buy* | 1 | $209.60 | Ordinary |
06:49:14 - 09-Mar-26 |
| Buy* | 10 | $209.64 | Ordinary |
06:48:49 - 09-Mar-26 |
| Sell* | 50 | $209.65 | Ordinary |
06:48:05 - 09-Mar-26 |
| Sell* | 50 | $209.65 | Ordinary |
06:48:05 - 09-Mar-26 |
| Sell* | 38 | $209.75 | Ordinary |
06:47:38 - 09-Mar-26 |
| Buy* | 1 | $209.75 | Ordinary |
06:47:38 - 09-Mar-26 |
| Buy* | 1 | $209.75 | Ordinary |
06:47:27 - 09-Mar-26 |
| Buy* | 2 | $209.75 | Ordinary |
06:47:26 - 09-Mar-26 |
| Buy* | 4 | $209.75 | Ordinary |
06:47:26 - 09-Mar-26 |
| Buy* | 9 | $209.75 | Ordinary |
06:47:26 - 09-Mar-26 |
| Buy* | 13 | $209.75 | Ordinary |
06:47:26 - 09-Mar-26 |
| Buy* | 51 | $209.75 | Ordinary |
06:47:26 - 09-Mar-26 |
| Buy* | 40 | $209.75 | Ordinary |
06:47:26 - 09-Mar-26 |
| Buy* | 30 | $209.78 | Ordinary |
06:47:26 - 09-Mar-26 |
| Buy* | 30 | $209.79 | Ordinary |
06:47:26 - 09-Mar-26 |
| Buy* | 3 | $209.85 | Ordinary |
06:46:46 - 09-Mar-26 |
| Buy* | 4 | $209.85 | Ordinary |
06:46:46 - 09-Mar-26 |
| Buy* | 1 | $209.85 | Ordinary |
06:46:46 - 09-Mar-26 |
| Buy* | 68 | $209.82 | Ordinary |
06:45:59 - 09-Mar-26 |
| Sell* | 4 | $209.69 | Ordinary |
06:44:44 - 09-Mar-26 |
| Buy* | 24 | $209.70 | Ordinary |
06:44:44 - 09-Mar-26 |
| Sell* | 50 | $209.70 | Ordinary |
06:44:44 - 09-Mar-26 |
| Sell* | 5 | $209.82 | Ordinary |
06:43:32 - 09-Mar-26 |
| Sell* | 1 | $209.84 | Ordinary |
06:43:32 - 09-Mar-26 |
| Sell* | 6 | $209.88 | Ordinary |
06:43:32 - 09-Mar-26 |
| Sell* | 18 | $209.90 | Ordinary |
06:43:04 - 09-Mar-26 |
| Sell* | 1 | $209.90 | Ordinary |
06:43:04 - 09-Mar-26 |
| Sell* | 1 | $209.90 | Ordinary |
06:43:04 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
06:42:48 - 09-Mar-26 |
| Buy* | 1 | $209.94 | Ordinary |
06:42:35 - 09-Mar-26 |
| Buy* | 8 | $209.94 | Ordinary |
06:42:35 - 09-Mar-26 |
| Buy* | 8 | $209.93 | Ordinary |
06:42:32 - 09-Mar-26 |
| Buy* | 1 | $209.93 | Ordinary |
06:42:32 - 09-Mar-26 |
| Buy* | 8 | $209.93 | Ordinary |
06:42:32 - 09-Mar-26 |
| Buy* | 1 | $209.93 | Ordinary |
06:42:32 - 09-Mar-26 |
| Buy* | 8 | $209.93 | Ordinary |
06:42:32 - 09-Mar-26 |
| Buy* | 8 | $209.93 | Ordinary |
06:42:32 - 09-Mar-26 |
| Buy* | 1 | $209.93 | Ordinary |
06:42:32 - 09-Mar-26 |
| Buy* | 8 | $209.93 | Ordinary |
06:42:32 - 09-Mar-26 |
| Buy* | 6 | $209.93 | Ordinary |
06:42:32 - 09-Mar-26 |
| Buy* | 8 | $209.93 | Ordinary |
06:42:32 - 09-Mar-26 |
| Buy* | 8 | $209.93 | Ordinary |
06:42:32 - 09-Mar-26 |
| Buy* | 5 | $209.93 | Ordinary |
06:42:32 - 09-Mar-26 |
| Sell* | 16 | $209.91 | Ordinary |
06:41:44 - 09-Mar-26 |
| Buy* | 5 | $209.77 | Ordinary |
06:39:51 - 09-Mar-26 |
| Buy* | 5 | $209.75 | Ordinary |
06:39:51 - 09-Mar-26 |
| Sell* | 2 | $209.63 | Ordinary |
06:38:44 - 09-Mar-26 |
| Buy* | 15 | $209.98 | Ordinary |
06:38:05 - 09-Mar-26 |
| Buy* | 30 | $209.80 | Ordinary |
06:37:40 - 09-Mar-26 |
| Buy* | 50 | $209.80 | Ordinary |
06:37:40 - 09-Mar-26 |
| Buy* | 6 | $209.80 | Ordinary |
06:37:40 - 09-Mar-26 |
| Sell* | 16 | $209.57 | Ordinary |
06:36:17 - 09-Mar-26 |
| Sell* | 1 | $209.52 | Ordinary |
06:36:07 - 09-Mar-26 |
| Sell* | 97 | $209.53 | Ordinary |
06:36:07 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Ordinary |
06:36:07 - 09-Mar-26 |
| Sell* | 3 | $209.53 | Ordinary |
06:36:07 - 09-Mar-26 |
| Sell* | 97 | $209.53 | Ordinary |
06:36:07 - 09-Mar-26 |
| Sell* | 11 | $209.56 | Ordinary |
06:36:07 - 09-Mar-26 |
| Sell* | 5 | $209.56 | Ordinary |
06:35:56 - 09-Mar-26 |
| Sell* | 3 | $209.53 | Ordinary |
06:35:31 - 09-Mar-26 |
| Sell* | 8 | $209.59 | Ordinary |
06:35:28 - 09-Mar-26 |
| Buy* | 4 | $209.70 | Ordinary |
06:33:29 - 09-Mar-26 |
| Buy* | 9 | $209.60 | Ordinary |
06:33:29 - 09-Mar-26 |
| Sell* | 1 | $209.67 | Ordinary |
06:32:36 - 09-Mar-26 |
| Sell* | 4 | $209.67 | Ordinary |
06:32:36 - 09-Mar-26 |
| Buy* | 6 | $209.74 | Ordinary |
06:32:31 - 09-Mar-26 |
| Buy* | 1 | $209.60 | Ordinary |
06:31:31 - 09-Mar-26 |
| Buy* | 28 | $209.52 | Ordinary |
06:31:03 - 09-Mar-26 |
| Buy* | 15 | $209.50 | Ordinary |
06:30:46 - 09-Mar-26 |
| Buy* | 30 | $209.49 | Ordinary |
06:30:46 - 09-Mar-26 |
| Buy* | 42 | $209.49 | Ordinary |
06:30:46 - 09-Mar-26 |
| Buy* | 16 | $209.48 | Ordinary |
06:30:46 - 09-Mar-26 |
| Buy* | 50 | $209.48 | Ordinary |
06:30:46 - 09-Mar-26 |
| Buy* | 30 | $209.46 | Ordinary |
06:30:46 - 09-Mar-26 |
| Sell* | 3 | $209.37 | Ordinary |
06:30:36 - 09-Mar-26 |
| Sell* | 3 | $209.36 | Ordinary |
06:30:26 - 09-Mar-26 |
| Buy* | 27 | $209.37 | Ordinary |
06:30:26 - 09-Mar-26 |
| Sell* | 100 | $209.36 | Ordinary |
06:30:26 - 09-Mar-26 |
| Sell* | 1 | $209.36 | Ordinary |
06:30:26 - 09-Mar-26 |
| Sell* | 1 | $209.35 | Ordinary |
06:30:26 - 09-Mar-26 |
| Sell* | 2 | $209.35 | Ordinary |
06:30:26 - 09-Mar-26 |
| Sell* | 100 | $209.36 | Ordinary |
06:30:26 - 09-Mar-26 |
| Buy* | 13 | $209.37 | Ordinary |
06:30:26 - 09-Mar-26 |
| Sell* | 5 | $209.37 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 12 | $209.40 | Ordinary |
06:30:19 - 09-Mar-26 |
| Sell* | 2 | $209.44 | Ordinary |
06:30:19 - 09-Mar-26 |
| Sell* | 1 | $209.45 | Ordinary |
06:30:19 - 09-Mar-26 |
| Sell* | 3 | $209.49 | Ordinary |
06:30:04 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 14 | $209.50 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 1 | $209.55 | Ordinary |
06:29:37 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
06:29:27 - 09-Mar-26 |
| Sell* | 16 | $209.55 | Ordinary |
06:29:27 - 09-Mar-26 |
| Buy* | 17 | $209.67 | Ordinary |
06:29:10 - 09-Mar-26 |
| Sell* | 20 | $209.50 | Ordinary |
06:29:06 - 09-Mar-26 |
| Sell* | 1 | $209.57 | Ordinary |
06:29:06 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 1 | $209.61 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 5 | $209.62 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 10 | $209.62 | Ordinary |
06:29:03 - 09-Mar-26 |
| Buy* | 2 | $209.61 | Ordinary |
06:28:44 - 09-Mar-26 |
| Sell* | 1 | $209.68 | Ordinary |
06:28:30 - 09-Mar-26 |
| Sell* | 1 | $209.70 | Ordinary |
06:28:29 - 09-Mar-26 |
| Sell* | 1 | $209.72 | Ordinary |
06:28:29 - 09-Mar-26 |
| Sell* | 1 | $209.77 | Ordinary |
06:27:18 - 09-Mar-26 |
| Buy* | 14 | $209.80 | Ordinary |
06:25:14 - 09-Mar-26 |
| Buy* | 13 | $209.80 | Ordinary |
06:25:14 - 09-Mar-26 |
| Sell* | 10 | $209.83 | Ordinary |
06:24:19 - 09-Mar-26 |
| Sell* | 100 | $209.83 | Ordinary |
06:24:02 - 09-Mar-26 |
| Sell* | 93 | $209.84 | Ordinary |
06:23:57 - 09-Mar-26 |
| Sell* | 5 | $209.84 | Ordinary |
06:23:24 - 09-Mar-26 |
| Buy* | 100 | $209.97 | Ordinary |
06:22:50 - 09-Mar-26 |
| Buy* | 30 | $209.96 | Ordinary |
06:22:50 - 09-Mar-26 |
| Buy* | 1 | $209.95 | Ordinary |
06:22:50 - 09-Mar-26 |
| Buy* | 30 | $209.94 | Ordinary |
06:22:50 - 09-Mar-26 |
| Buy* | 2 | $209.84 | Ordinary |
06:22:06 - 09-Mar-26 |
| Sell* | 9 | $209.75 | Ordinary |
06:21:45 - 09-Mar-26 |
| Sell* | 100 | $209.76 | Ordinary |
06:21:45 - 09-Mar-26 |
| Sell* | 1 | $209.70 | Ordinary |
06:21:19 - 09-Mar-26 |
| Sell* | 1 | $209.68 | Ordinary |
06:21:14 - 09-Mar-26 |
| Sell* | 5 | $209.70 | Ordinary |
06:20:52 - 09-Mar-26 |
| Sell* | 100 | $209.80 | Ordinary |
06:20:32 - 09-Mar-26 |
| Sell* | 30 | $209.80 | Ordinary |
06:20:32 - 09-Mar-26 |
| Sell* | 50 | $209.82 | Ordinary |
06:19:42 - 09-Mar-26 |
| Sell* | 2 | $209.79 | Ordinary |
06:18:05 - 09-Mar-26 |
| Buy* | 100 | $209.90 | Ordinary |
06:16:54 - 09-Mar-26 |
| Buy* | 1 | $209.71 | Ordinary |
06:16:20 - 09-Mar-26 |
| Sell* | 1 | $209.70 | Ordinary |
06:15:59 - 09-Mar-26 |
| Sell* | 1 | $209.71 | Ordinary |
06:15:28 - 09-Mar-26 |
| Sell* | 1 | $209.78 | Ordinary |
06:14:12 - 09-Mar-26 |
| Sell* | 60 | $209.79 | Ordinary |
06:12:52 - 09-Mar-26 |
| Buy* | 2 | $210.00 | Ordinary |
06:12:25 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Ordinary |
06:12:18 - 09-Mar-26 |
| Buy* | 1 | $209.91 | Ordinary |
06:11:19 - 09-Mar-26 |
| Sell* | 2 | $209.71 | Ordinary |
06:11:07 - 09-Mar-26 |
| Sell* | 1 | $209.76 | Ordinary |
06:11:07 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Ordinary |
06:11:07 - 09-Mar-26 |
| Sell* | 24 | $209.81 | Ordinary |
06:11:07 - 09-Mar-26 |
| Buy* | 3 | $209.80 | Ordinary |
06:10:06 - 09-Mar-26 |
| Buy* | 10 | $209.80 | Ordinary |
06:10:06 - 09-Mar-26 |
| Buy* | 1 | $209.84 | Ordinary |
06:09:48 - 09-Mar-26 |
| Buy* | 3 | $209.80 | Ordinary |
06:09:41 - 09-Mar-26 |
| Sell* | 1 | $209.79 | Ordinary |
06:09:33 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Ordinary |
06:09:33 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Ordinary |
06:09:33 - 09-Mar-26 |
| Sell* | 1 | $209.86 | Ordinary |
06:08:26 - 09-Mar-26 |
| Sell* | 4 | $209.90 | Ordinary |
06:08:26 - 09-Mar-26 |
| Sell* | 1 | $209.90 | Ordinary |
06:08:26 - 09-Mar-26 |
| Sell* | 1 | $209.92 | Ordinary |
06:08:24 - 09-Mar-26 |
| Sell* | 50 | $209.92 | Ordinary |
06:08:24 - 09-Mar-26 |
| Sell* | 1 | $209.92 | Ordinary |
06:08:19 - 09-Mar-26 |
| Sell* | 1 | $209.94 | Ordinary |
06:08:19 - 09-Mar-26 |
| Sell* | 1 | $209.94 | Ordinary |
06:08:19 - 09-Mar-26 |
| Sell* | 30 | $209.94 | Ordinary |
06:08:19 - 09-Mar-26 |
| Sell* | 1 | $209.94 | Ordinary |
06:06:56 - 09-Mar-26 |
| Buy* | 100 | $210.10 | Ordinary |
06:06:45 - 09-Mar-26 |
| Buy* | 13 | $210.07 | Ordinary |
06:05:57 - 09-Mar-26 |
| Buy* | 1 | $210.00 | Ordinary |
06:05:48 - 09-Mar-26 |
| Buy* | 11 | $210.10 | Ordinary |
06:04:49 - 09-Mar-26 |
| Sell* | 5 | $209.98 | Ordinary |
06:04:46 - 09-Mar-26 |
| Buy* | 250 | $209.90 | Ordinary |
06:04:20 - 09-Mar-26 |
| Buy* | 34 | $209.90 | Ordinary |
06:04:20 - 09-Mar-26 |
| Sell* | 30 | $209.91 | Ordinary |
06:04:20 - 09-Mar-26 |
| Buy* | 10 | $209.93 | Ordinary |
06:04:07 - 09-Mar-26 |
| Buy* | 1 | $209.97 | Ordinary |
06:03:58 - 09-Mar-26 |
| Sell* | 92 | $209.97 | Ordinary |
06:03:23 - 09-Mar-26 |
| Sell* | 30 | $209.97 | Ordinary |
06:03:23 - 09-Mar-26 |
| Sell* | 113 | $209.97 | Ordinary |
06:03:23 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
06:02:51 - 09-Mar-26 |
| Sell* | 40 | $210.00 | Ordinary |
06:02:51 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
06:02:51 - 09-Mar-26 |
| Sell* | 60 | $210.00 | Ordinary |
06:02:51 - 09-Mar-26 |
| Sell* | 1 | $210.00 | Ordinary |
06:02:51 - 09-Mar-26 |
| Buy* | 24 | $210.37 | Ordinary |
06:00:46 - 09-Mar-26 |
| Buy* | 1 | $210.37 | Ordinary |
06:00:46 - 09-Mar-26 |
| Buy* | 1 | $210.37 | Ordinary |
06:00:28 - 09-Mar-26 |
| Sell* | 1 | $210.28 | Ordinary |
06:00:06 - 09-Mar-26 |
| Buy* | 13 | $210.22 | Ordinary |
06:00:00 - 09-Mar-26 |
| Buy* | 43 | $210.43 | Ordinary |
05:59:59 - 09-Mar-26 |
| Buy* | 31 | $210.43 | Ordinary |
05:59:59 - 09-Mar-26 |
| Buy* | 15 | $210.43 | Ordinary |
05:59:59 - 09-Mar-26 |
| Buy* | 7 | $210.43 | Ordinary |
05:59:59 - 09-Mar-26 |
| Buy* | 3 | $210.39 | Ordinary |
05:59:59 - 09-Mar-26 |
| Buy* | 1 | $210.39 | Ordinary |
05:59:59 - 09-Mar-26 |
| Sell* | 100 | $210.10 | Ordinary |
05:59:43 - 09-Mar-26 |
| Sell* | 4 | $210.20 | Ordinary |
05:59:43 - 09-Mar-26 |
| Sell* | 2 | $210.20 | Ordinary |
05:59:20 - 09-Mar-26 |
| Sell* | 1 | $210.21 | Ordinary |
05:59:20 - 09-Mar-26 |
| Sell* | 5 | $210.28 | Ordinary |
05:59:20 - 09-Mar-26 |
| Sell* | 1 | $210.21 | Ordinary |
05:59:09 - 09-Mar-26 |
| Sell* | 1 | $210.21 | Ordinary |
05:59:09 - 09-Mar-26 |
| Buy* | 14 | $210.39 | Ordinary |
05:59:00 - 09-Mar-26 |
| Buy* | 10 | $210.32 | Ordinary |
05:58:35 - 09-Mar-26 |
| Buy* | 10 | $210.30 | Ordinary |
05:58:35 - 09-Mar-26 |
| Buy* | 6 | $210.28 | Ordinary |
05:58:34 - 09-Mar-26 |
| Buy* | 16 | $210.28 | Ordinary |
05:58:34 - 09-Mar-26 |
| Buy* | 10 | $210.28 | Ordinary |
05:58:34 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Ordinary |
05:58:32 - 09-Mar-26 |
| Buy* | 94 | $210.21 | Ordinary |
05:58:13 - 09-Mar-26 |
| Buy* | 94 | $210.19 | Ordinary |
05:58:13 - 09-Mar-26 |
| Buy* | 16 | $210.21 | Ordinary |
05:57:49 - 09-Mar-26 |
| Sell* | 70 | $210.24 | Ordinary |
05:56:34 - 09-Mar-26 |
| Sell* | 14 | $210.22 | Ordinary |
05:56:17 - 09-Mar-26 |
| Buy* | 3 | $210.07 | Ordinary |
05:56:05 - 09-Mar-26 |
| Buy* | 5 | $210.07 | Ordinary |
05:55:18 - 09-Mar-26 |
| Sell* | 1 | $210.07 | Ordinary |
05:54:22 - 09-Mar-26 |
| Sell* | 1 | $210.12 | Ordinary |
05:54:22 - 09-Mar-26 |
| Sell* | 1 | $210.19 | Ordinary |
05:54:05 - 09-Mar-26 |
| Sell* | 1 | $210.19 | Ordinary |
05:54:05 - 09-Mar-26 |
| Sell* | 11 | $210.04 | Ordinary |
05:53:08 - 09-Mar-26 |
| Sell* | 11 | $210.04 | Ordinary |
05:53:08 - 09-Mar-26 |
| Sell* | 10 | $210.00 | Ordinary |
05:53:00 - 09-Mar-26 |
| Sell* | 16 | $210.00 | Ordinary |
05:53:00 - 09-Mar-26 |
| Sell* | 100 | $210.01 | Ordinary |
05:53:00 - 09-Mar-26 |
| Sell* | 100 | $210.18 | Ordinary |
05:53:00 - 09-Mar-26 |
| Buy* | 1 | $210.29 | Ordinary |
05:52:41 - 09-Mar-26 |
| Sell* | 5 | $210.15 | Ordinary |
05:52:41 - 09-Mar-26 |
| Buy* | 5 | $210.31 | Ordinary |
05:52:34 - 09-Mar-26 |
| Buy* | 3 | $210.52 | Ordinary |
05:52:13 - 09-Mar-26 |
| Buy* | 3 | $210.40 | Ordinary |
05:52:13 - 09-Mar-26 |
| Buy* | 8 | $210.39 | Ordinary |
05:51:57 - 09-Mar-26 |
| Buy* | 1 | $210.49 | Ordinary |
05:51:36 - 09-Mar-26 |
| Sell* | 5 | $210.50 | Ordinary |
05:51:33 - 09-Mar-26 |
| Sell* | 5 | $210.75 | Ordinary |
05:50:09 - 09-Mar-26 |
| Sell* | 100 | $210.80 | Ordinary |
05:50:09 - 09-Mar-26 |
| Sell* | 1 | $210.66 | Ordinary |
05:49:26 - 09-Mar-26 |
| Sell* | 50 | $210.70 | Ordinary |
05:49:15 - 09-Mar-26 |
| Buy* | 1 | $210.69 | Ordinary |
05:48:52 - 09-Mar-26 |
| Sell* | 3 | $210.70 | Ordinary |
05:48:21 - 09-Mar-26 |
| Sell* | 4 | $210.70 | Ordinary |
05:48:21 - 09-Mar-26 |
| Sell* | 200 | $210.80 | Ordinary |
05:48:12 - 09-Mar-26 |
| Sell* | 100 | $210.81 | Ordinary |
05:48:12 - 09-Mar-26 |
| Buy* | 10 | $210.81 | Ordinary |
05:45:47 - 09-Mar-26 |
| Sell* | 100 | $210.66 | Ordinary |
05:45:02 - 09-Mar-26 |
| Buy* | 1 | $210.84 | Ordinary |
05:45:01 - 09-Mar-26 |
| Buy* | 40 | $210.77 | Ordinary |
05:44:54 - 09-Mar-26 |
| Buy* | 30 | $210.86 | Ordinary |
05:44:54 - 09-Mar-26 |
| Buy* | 30 | $210.86 | Ordinary |
05:44:33 - 09-Mar-26 |
| Buy* | 30 | $210.85 | Ordinary |
05:44:33 - 09-Mar-26 |
| Sell* | 19 | $210.90 | Ordinary |
05:43:44 - 09-Mar-26 |
| Buy* | 15 | $211.00 | Ordinary |
05:43:31 - 09-Mar-26 |
| Sell* | 30 | $210.98 | Ordinary |
05:43:29 - 09-Mar-26 |
| Sell* | 78 | $210.90 | Ordinary |
05:43:14 - 09-Mar-26 |
| Sell* | 30 | $210.95 | Ordinary |
05:43:14 - 09-Mar-26 |
| Sell* | 67 | $211.01 | Ordinary |
05:43:13 - 09-Mar-26 |
| Sell* | 12 | $211.01 | Ordinary |
05:43:07 - 09-Mar-26 |
| Sell* | 1 | $211.01 | Ordinary |
05:43:06 - 09-Mar-26 |
| Sell* | 4 | $211.02 | Ordinary |
05:42:22 - 09-Mar-26 |
| Sell* | 1 | $211.02 | Ordinary |
05:42:22 - 09-Mar-26 |
| Sell* | 12 | $211.02 | Ordinary |
05:42:13 - 09-Mar-26 |
| Sell* | 30 | $211.02 | Ordinary |
05:42:13 - 09-Mar-26 |
| Sell* | 125 | $211.02 | Ordinary |
05:42:13 - 09-Mar-26 |
| Sell* | 50 | $211.08 | Ordinary |
05:42:13 - 09-Mar-26 |
| Buy* | 30 | $211.18 | Ordinary |
05:42:12 - 09-Mar-26 |
| Buy* | 1 | $211.11 | Ordinary |
05:42:12 - 09-Mar-26 |
| Sell* | 61 | $210.91 | Ordinary |
05:42:08 - 09-Mar-26 |
| Sell* | 30 | $210.99 | Ordinary |
05:42:08 - 09-Mar-26 |
| Sell* | 8 | $211.00 | Ordinary |
05:41:34 - 09-Mar-26 |
| Sell* | 1 | $211.00 | Ordinary |
05:41:31 - 09-Mar-26 |
| Buy* | 4 | $210.98 | Ordinary |
05:40:41 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
05:40:40 - 09-Mar-26 |
| Buy* | 100 | $210.90 | Ordinary |
05:40:40 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Ordinary |
05:40:40 - 09-Mar-26 |
| Buy* | 100 | $210.93 | Ordinary |
05:40:22 - 09-Mar-26 |
| Buy* | 50 | $210.99 | Ordinary |
05:39:35 - 09-Mar-26 |
| Buy* | 60 | $210.99 | Ordinary |
05:39:27 - 09-Mar-26 |
| Buy* | 4 | $210.92 | Ordinary |
05:39:26 - 09-Mar-26 |
| Buy* | 1 | $211.02 | Ordinary |
05:38:55 - 09-Mar-26 |
| Buy* | 4 | $211.00 | Ordinary |
05:38:55 - 09-Mar-26 |
| Buy* | 1 | $211.00 | Ordinary |
05:38:55 - 09-Mar-26 |
| Buy* | 5 | $210.99 | Ordinary |
05:38:42 - 09-Mar-26 |
| Buy* | 5 | $210.99 | Ordinary |
05:38:42 - 09-Mar-26 |
| Buy* | 10 | $210.99 | Ordinary |
05:38:42 - 09-Mar-26 |
| Buy* | 3 | $210.98 | Ordinary |
05:38:38 - 09-Mar-26 |
| Sell* | 41 | $210.80 | Ordinary |
05:37:59 - 09-Mar-26 |
| Sell* | 30 | $210.84 | Ordinary |
05:37:59 - 09-Mar-26 |
| Sell* | 10 | $211.00 | Ordinary |
05:37:38 - 09-Mar-26 |
| Sell* | 100 | $211.00 | Ordinary |
05:37:38 - 09-Mar-26 |
| Sell* | 30 | $211.00 | Ordinary |
05:37:16 - 09-Mar-26 |
| Sell* | 100 | $211.00 | Ordinary |
05:37:08 - 09-Mar-26 |
| Sell* | 100 | $211.00 | Ordinary |
05:37:08 - 09-Mar-26 |
| Sell* | 17 | $211.00 | Ordinary |
05:37:08 - 09-Mar-26 |
| Sell* | 83 | $211.01 | Ordinary |
05:37:08 - 09-Mar-26 |
| Sell* | 16 | $211.01 | Ordinary |
05:37:08 - 09-Mar-26 |
| Sell* | 1 | $211.01 | Ordinary |
05:36:54 - 09-Mar-26 |
| Sell* | 1 | $211.03 | Ordinary |
05:36:54 - 09-Mar-26 |
| Sell* | 8 | $211.15 | Ordinary |
05:36:49 - 09-Mar-26 |
| Sell* | 63 | $211.15 | Ordinary |
05:36:49 - 09-Mar-26 |
| Sell* | 41 | $211.00 | Ordinary |
05:35:58 - 09-Mar-26 |
| Buy* | 2 | $211.00 | Ordinary |
05:35:58 - 09-Mar-26 |
| Buy* | 100 | $210.99 | Ordinary |
05:35:58 - 09-Mar-26 |
| Sell* | 2 | $210.92 | Ordinary |
05:35:45 - 09-Mar-26 |
| Sell* | 58 | $211.00 | Ordinary |
05:35:45 - 09-Mar-26 |
| Buy* | 1 | $210.91 | Ordinary |
05:35:14 - 09-Mar-26 |
| Buy* | 1 | $211.00 | Ordinary |
05:35:03 - 09-Mar-26 |
| Buy* | 109 | $210.91 | Ordinary |
05:34:58 - 09-Mar-26 |
| Buy* | 1 | $210.90 | Ordinary |
05:34:46 - 09-Mar-26 |
| Sell* | 1 | $210.90 | Ordinary |
05:34:46 - 09-Mar-26 |
| Sell* | 1 | $210.90 | Ordinary |
05:34:46 - 09-Mar-26 |
| Sell* | 1 | $210.92 | Ordinary |
05:34:46 - 09-Mar-26 |
| Sell* | 1 | $210.92 | Ordinary |
05:34:46 - 09-Mar-26 |
| Sell* | 1 | $210.92 | Ordinary |
05:34:46 - 09-Mar-26 |
| Sell* | 1 | $210.92 | Ordinary |
05:34:46 - 09-Mar-26 |
| Sell* | 1 | $210.92 | Ordinary |
05:34:46 - 09-Mar-26 |
| Sell* | 1 | $210.92 | Ordinary |
05:34:46 - 09-Mar-26 |
| Sell* | 1 | $210.92 | Ordinary |
05:34:46 - 09-Mar-26 |
| Buy* | 15 | $211.12 | Ordinary |
05:34:10 - 09-Mar-26 |
| Buy* | 20 | $211.00 | Ordinary |
05:34:09 - 09-Mar-26 |
| Buy* | 9 | $211.00 | Ordinary |
05:34:09 - 09-Mar-26 |
| Buy* | 25 | $211.00 | Ordinary |
05:34:09 - 09-Mar-26 |
| Buy* | 5 | $211.00 | Ordinary |
05:34:09 - 09-Mar-26 |
| Buy* | 42 | $211.00 | Ordinary |
05:34:09 - 09-Mar-26 |
| Buy* | 8 | $211.00 | Ordinary |
05:34:09 - 09-Mar-26 |
| Buy* | 20 | $211.00 | Ordinary |
05:34:09 - 09-Mar-26 |
| Buy* | 1 | $210.83 | Ordinary |
05:33:11 - 09-Mar-26 |
| Buy* | 5 | $210.72 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 11 | $210.72 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 8 | $210.72 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 11 | $210.67 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 26 | $210.66 | Ordinary |
05:32:46 - 09-Mar-26 |
| Buy* | 1 | $210.66 | Ordinary |
05:32:46 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 5 | $210.34 | Ordinary |
05:32:33 - 09-Mar-26 |
| Buy* | 100 | $210.31 | Ordinary |
05:32:33 - 09-Mar-26 |
| Buy* | 1 | $210.20 | Ordinary |
05:32:30 - 09-Mar-26 |
| Buy* | 6 | $210.21 | Ordinary |
05:31:34 - 09-Mar-26 |
| Buy* | 11 | $210.19 | Ordinary |
05:31:34 - 09-Mar-26 |
| Sell* | 11 | $210.10 | Ordinary |
05:31:26 - 09-Mar-26 |
| Sell* | 9 | $210.10 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 2 | $210.16 | Ordinary |
05:30:33 - 09-Mar-26 |
| Buy* | 2 | $210.155 | Ordinary |
05:30:33 - 09-Mar-26 |
| Sell* | 1 | $210.06 | Ordinary |
05:30:26 - 09-Mar-26 |
| Sell* | 1 | $210.06 | Ordinary |
05:30:17 - 09-Mar-26 |
| Sell* | 6 | $210.16 | Ordinary |
05:30:16 - 09-Mar-26 |
| Sell* | 4 | $210.16 | Ordinary |
05:30:16 - 09-Mar-26 |
| Buy* | 1 | $210.12 | Ordinary |
05:29:53 - 09-Mar-26 |
| Buy* | 1 | $210.24 | Ordinary |
05:29:05 - 09-Mar-26 |
| Buy* | 1 | $210.23 | Ordinary |
05:29:05 - 09-Mar-26 |
| Buy* | 5 | $210.16 | Ordinary |
05:29:05 - 09-Mar-26 |
| Buy* | 1 | $210.22 | Ordinary |
05:28:51 - 09-Mar-26 |
| Buy* | 1 | $210.22 | Ordinary |
05:28:29 - 09-Mar-26 |
| Buy* | 7 | $210.22 | Ordinary |
05:28:18 - 09-Mar-26 |
| Buy* | 8 | $210.23 | Ordinary |
05:28:08 - 09-Mar-26 |
| Buy* | 14 | $210.23 | Ordinary |
05:28:08 - 09-Mar-26 |
| Buy* | 8 | $210.21 | Ordinary |
05:28:08 - 09-Mar-26 |
| Sell* | 1 | $210.15 | Ordinary |
05:27:02 - 09-Mar-26 |
| Sell* | 1 | $210.16 | Ordinary |
05:27:02 - 09-Mar-26 |
| Sell* | 4 | $210.20 | Ordinary |
05:27:02 - 09-Mar-26 |
| Sell* | 1 | $210.20 | Ordinary |
05:25:00 - 09-Mar-26 |
| Sell* | 1 | $210.22 | Ordinary |
05:25:00 - 09-Mar-26 |
| Sell* | 100 | $210.24 | Ordinary |
05:24:59 - 09-Mar-26 |
| Sell* | 100 | $210.25 | Ordinary |
05:24:59 - 09-Mar-26 |
| Sell* | 1 | $210.26 | Ordinary |
05:24:39 - 09-Mar-26 |
| Sell* | 6 | $210.31 | Ordinary |
05:24:18 - 09-Mar-26 |
| Sell* | 15 | $210.31 | Ordinary |
05:24:18 - 09-Mar-26 |
| Sell* | 1 | $210.31 | Ordinary |
05:24:18 - 09-Mar-26 |
| Sell* | 22 | $210.33 | Ordinary |
05:24:18 - 09-Mar-26 |
| Sell* | 22 | $210.33 | Ordinary |
05:24:18 - 09-Mar-26 |
| Sell* | 22 | $210.33 | Ordinary |
05:24:18 - 09-Mar-26 |
| Sell* | 11 | $210.37 | Ordinary |
05:24:02 - 09-Mar-26 |
| Sell* | 1 | $210.32 | Ordinary |
05:23:53 - 09-Mar-26 |
| Buy* | 70 | $210.47 | Ordinary |
05:23:34 - 09-Mar-26 |
| Unknown* | 30 | $210.39 | Ordinary |
05:23:34 - 09-Mar-26 |
| Sell* | 8 | $210.35 | Ordinary |
05:23:34 - 09-Mar-26 |
| Buy* | 10 | $210.35 | Ordinary |
05:23:27 - 09-Mar-26 |
| Sell* | 30 | $210.24 | Ordinary |
05:21:45 - 09-Mar-26 |
| Unknown* | 20 | $210.25 | Ordinary |
05:20:31 - 09-Mar-26 |
| Buy* | 48 | $210.08 | Ordinary |
05:19:49 - 09-Mar-26 |
| Buy* | 48 | $210.07 | Ordinary |
05:19:46 - 09-Mar-26 |
| Buy* | 2 | $210.08 | Ordinary |
05:19:43 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Ordinary |
05:19:35 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Ordinary |
05:17:20 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Ordinary |
05:17:20 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Ordinary |
05:17:20 - 09-Mar-26 |
| Sell* | 1 | $210.10 | Ordinary |
05:17:20 - 09-Mar-26 |
| Buy* | 1 | $210.11 | Ordinary |
05:17:20 - 09-Mar-26 |
| Buy* | 1 | $210.06 | Ordinary |
05:17:20 - 09-Mar-26 |
| Buy* | 30 | $210.10 | Ordinary |
05:17:20 - 09-Mar-26 |
| Buy* | 11 | $210.06 | Ordinary |
05:17:20 - 09-Mar-26 |
| Buy* | 1 | $210.06 | Ordinary |
05:17:20 - 09-Mar-26 |
| Sell* | 24 | $209.98 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 10 | $210.00 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 1 | $210.00 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 6 | $210.00 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 1 | $210.00 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 1 | $210.00 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 60 | $210.00 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 3 | $210.00 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 10 | $210.00 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 200 | $210.00 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 5 | $210.00 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 10 | $210.00 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 1 | $210.00 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 3 | $209.99 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 11 | $209.93 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 11 | $209.93 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 11 | $209.87 | Ordinary |
05:17:04 - 09-Mar-26 |
| Sell* | 2 | $209.82 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 50 | $209.84 | Ordinary |
05:16:42 - 09-Mar-26 |
| Buy* | 30 | $209.83 | Ordinary |
05:16:42 - 09-Mar-26 |
| Sell* | 2 | $209.90 | Ordinary |
05:16:22 - 09-Mar-26 |
| Buy* | 30 | $209.92 | Ordinary |
05:16:03 - 09-Mar-26 |
| Buy* | 7 | $209.83 | Ordinary |
05:16:00 - 09-Mar-26 |
| Buy* | 3 | $209.82 | Ordinary |
05:16:00 - 09-Mar-26 |
| Buy* | 4 | $209.79 | Ordinary |
05:16:00 - 09-Mar-26 |
| Buy* | 7 | $209.79 | Ordinary |
05:15:59 - 09-Mar-26 |
| Buy* | 7 | $209.79 | Ordinary |
05:15:59 - 09-Mar-26 |
| Sell* | 3 | $209.71 | Ordinary |
05:15:51 - 09-Mar-26 |
| Buy* | 11 | $209.80 | Ordinary |
05:15:05 - 09-Mar-26 |
| Buy* | 2 | $209.80 | Ordinary |
05:15:05 - 09-Mar-26 |
| Buy* | 2 | $209.77 | Ordinary |
05:15:05 - 09-Mar-26 |
| Buy* | 10 | $209.77 | Ordinary |
05:14:57 - 09-Mar-26 |
| Buy* | 11 | $209.72 | Ordinary |
05:14:35 - 09-Mar-26 |
| Buy* | 77 | $209.72 | Ordinary |
05:14:35 - 09-Mar-26 |
| Buy* | 30 | $209.54 | Ordinary |
05:13:53 - 09-Mar-26 |
| Sell* | 130 | $209.54 | Ordinary |
05:13:38 - 09-Mar-26 |
| Buy* | 5 | $209.56 | Ordinary |
05:13:18 - 09-Mar-26 |
| Buy* | 5 | $209.54 | Ordinary |
05:13:18 - 09-Mar-26 |
| Buy* | 1 | $209.54 | Ordinary |
05:13:18 - 09-Mar-26 |
| Buy* | 7 | $209.52 | Ordinary |
05:13:18 - 09-Mar-26 |
| Sell* | 1 | $209.35 | Ordinary |
05:12:43 - 09-Mar-26 |
| Buy* | 2 | $209.50 | Ordinary |
05:12:39 - 09-Mar-26 |
| Sell* | 14 | $209.47 | Ordinary |
05:10:36 - 09-Mar-26 |
| Sell* | 2 | $209.47 | Ordinary |
05:10:36 - 09-Mar-26 |
| Buy* | 2 | $209.50 | Ordinary |
05:10:22 - 09-Mar-26 |
| Buy* | 11 | $209.49 | Ordinary |
05:10:20 - 09-Mar-26 |
| Sell* | 50 | $209.48 | Ordinary |
05:10:12 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Ordinary |
05:09:09 - 09-Mar-26 |
| Buy* | 31 | $209.50 | Ordinary |
05:09:03 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
05:09:03 - 09-Mar-26 |
| Sell* | 122 | $209.28 | Ordinary |
05:07:48 - 09-Mar-26 |
| Buy* | 1 | $209.27 | Ordinary |
05:07:28 - 09-Mar-26 |
| Buy* | 2 | $209.27 | Ordinary |
05:07:28 - 09-Mar-26 |
| Buy* | 11 | $209.26 | Ordinary |
05:07:28 - 09-Mar-26 |
| Sell* | 5 | $209.31 | Ordinary |
05:06:24 - 09-Mar-26 |
| Sell* | 1 | $209.36 | Ordinary |
05:06:09 - 09-Mar-26 |
| Sell* | 1 | $209.29 | Ordinary |
05:05:25 - 09-Mar-26 |
| Sell* | 1 | $209.29 | Ordinary |
05:05:25 - 09-Mar-26 |
| Sell* | 1 | $209.31 | Ordinary |
05:05:25 - 09-Mar-26 |
| Sell* | 10 | $209.33 | Ordinary |
05:05:25 - 09-Mar-26 |
| Sell* | 1 | $209.30 | Ordinary |
05:05:25 - 09-Mar-26 |
| Sell* | 1 | $209.38 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Ordinary |
05:04:57 - 09-Mar-26 |
| Sell* | 3 | $209.50 | Ordinary |
05:04:50 - 09-Mar-26 |
| Sell* | 50 | $209.46 | Ordinary |
05:04:09 - 09-Mar-26 |
| Sell* | 1 | $209.43 | Ordinary |
05:04:03 - 09-Mar-26 |
| Sell* | 1 | $209.47 | Ordinary |
05:04:03 - 09-Mar-26 |
| Sell* | 25 | $209.52 | Ordinary |
05:03:55 - 09-Mar-26 |
| Sell* | 3 | $209.56 | Ordinary |
05:03:50 - 09-Mar-26 |
| Sell* | 3 | $209.58 | Ordinary |
05:03:50 - 09-Mar-26 |
| Buy* | 1 | $209.70 | Ordinary |
05:03:05 - 09-Mar-26 |
| Buy* | 1 | $209.69 | Ordinary |
05:03:05 - 09-Mar-26 |
| Buy* | 1 | $209.69 | Ordinary |
05:03:05 - 09-Mar-26 |
| Sell* | 1 | $209.63 | Ordinary |
05:02:24 - 09-Mar-26 |
| Buy* | 1 | $209.55 | Ordinary |
05:01:53 - 09-Mar-26 |
| Buy* | 15 | $209.54 | Ordinary |
05:01:42 - 09-Mar-26 |
| Buy* | 80 | $209.54 | Ordinary |
05:01:35 - 09-Mar-26 |
| Buy* | 11 | $209.49 | Ordinary |
05:00:00 - 09-Mar-26 |
| Buy* | 60 | $209.49 | Ordinary |
05:00:00 - 09-Mar-26 |
| Buy* | 24 | $209.49 | Ordinary |
04:59:50 - 09-Mar-26 |
| Buy* | 26 | $209.40 | Ordinary |
04:59:46 - 09-Mar-26 |
| Buy* | 8 | $209.42 | Ordinary |
04:59:30 - 09-Mar-26 |
| Buy* | 8 | $209.42 | Ordinary |
04:59:30 - 09-Mar-26 |
| Sell* | 1 | $209.40 | Ordinary |
04:59:29 - 09-Mar-26 |
| Buy* | 1 | $209.41 | Ordinary |
04:59:29 - 09-Mar-26 |
| Sell* | 45 | $209.36 | Ordinary |
04:59:02 - 09-Mar-26 |
| Sell* | 1 | $209.38 | Ordinary |
04:58:20 - 09-Mar-26 |
| Sell* | 10 | $209.37 | Ordinary |
04:55:16 - 09-Mar-26 |
| Sell* | 1 | $209.41 | Ordinary |
04:55:16 - 09-Mar-26 |
| Sell* | 11 | $209.42 | Ordinary |
04:55:16 - 09-Mar-26 |
| Sell* | 11 | $209.43 | Ordinary |
04:55:14 - 09-Mar-26 |
| Sell* | 11 | $209.43 | Ordinary |
04:55:13 - 09-Mar-26 |
| Sell* | 11 | $209.43 | Ordinary |
04:54:48 - 09-Mar-26 |
| Sell* | 11 | $209.43 | Ordinary |
04:54:46 - 09-Mar-26 |
| Sell* | 7 | $209.42 | Ordinary |
04:54:38 - 09-Mar-26 |
| Buy* | 7 | $209.58 | Ordinary |
04:54:37 - 09-Mar-26 |
| Buy* | 4 | $209.57 | Ordinary |
04:54:27 - 09-Mar-26 |
| Buy* | 1 | $209.52 | Ordinary |
04:54:22 - 09-Mar-26 |
| Sell* | 8 | $209.43 | Ordinary |
04:54:18 - 09-Mar-26 |
| Sell* | 8 | $209.43 | Ordinary |
04:54:18 - 09-Mar-26 |
| Sell* | 8 | $209.43 | Ordinary |
04:54:08 - 09-Mar-26 |
| Buy* | 3 | $209.57 | Ordinary |
04:53:38 - 09-Mar-26 |
| Buy* | 50 | $209.48 | Ordinary |
04:53:00 - 09-Mar-26 |
| Buy* | 50 | $209.55 | Ordinary |
04:52:24 - 09-Mar-26 |
| Buy* | 1 | $209.55 | Ordinary |
04:52:24 - 09-Mar-26 |
| Buy* | 8 | $209.54 | Ordinary |
04:52:24 - 09-Mar-26 |
| Buy* | 30 | $209.54 | Ordinary |
04:52:24 - 09-Mar-26 |
| Buy* | 12 | $209.54 | Ordinary |
04:52:10 - 09-Mar-26 |
| Buy* | 8 | $209.48 | Ordinary |
04:52:10 - 09-Mar-26 |
| Buy* | 47 | $209.45 | Ordinary |
04:52:10 - 09-Mar-26 |
| Buy* | 18 | $209.46 | Ordinary |
04:51:56 - 09-Mar-26 |
| Buy* | 10 | $209.39 | Ordinary |
04:51:38 - 09-Mar-26 |
| Buy* | 1 | $209.39 | Ordinary |
04:51:38 - 09-Mar-26 |
| Buy* | 10 | $209.38 | Ordinary |
04:51:38 - 09-Mar-26 |
| Buy* | 1 | $209.15 | Ordinary |
04:49:53 - 09-Mar-26 |
| Buy* | 2 | $209.30 | Ordinary |
04:49:08 - 09-Mar-26 |
| Buy* | 1 | $209.20 | Ordinary |
04:49:00 - 09-Mar-26 |
| Buy* | 28 | $209.17 | Ordinary |
04:49:00 - 09-Mar-26 |
| Buy* | 9 | $209.17 | Ordinary |
04:49:00 - 09-Mar-26 |
| Buy* | 37 | $209.15 | Ordinary |
04:48:54 - 09-Mar-26 |
| Buy* | 37 | $209.15 | Ordinary |
04:48:41 - 09-Mar-26 |
| Buy* | 10 | $209.12 | Ordinary |
04:47:44 - 09-Mar-26 |
| Buy* | 7 | $209.15 | Ordinary |
04:47:42 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 2 | $209.08 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 15 | $209.08 | Ordinary |
04:46:28 - 09-Mar-26 |
| Buy* | 1 | $209.16 | Ordinary |
04:45:49 - 09-Mar-26 |
| Buy* | 5 | $209.16 | Ordinary |
04:44:47 - 09-Mar-26 |
| Buy* | 3 | $209.16 | Ordinary |
04:44:47 - 09-Mar-26 |
| Buy* | 8 | $209.15 | Ordinary |
04:44:47 - 09-Mar-26 |
| Buy* | 1 | $209.15 | Ordinary |
04:44:47 - 09-Mar-26 |
| Buy* | 2 | $209.15 | Ordinary |
04:44:46 - 09-Mar-26 |
| Buy* | 8 | $209.15 | Ordinary |
04:44:46 - 09-Mar-26 |
| Sell* | 2 | $209.27 | Ordinary |
04:43:59 - 09-Mar-26 |
| Buy* | 12 | $209.20 | Ordinary |
04:43:57 - 09-Mar-26 |
| Sell* | 30 | $209.32 | Ordinary |
04:43:54 - 09-Mar-26 |
| Sell* | 30 | $209.32 | Ordinary |
04:43:54 - 09-Mar-26 |
| Sell* | 10 | $209.32 | Ordinary |
04:43:54 - 09-Mar-26 |
| Sell* | 10 | $209.32 | Ordinary |
04:43:48 - 09-Mar-26 |
| Sell* | 70 | $209.30 | Ordinary |
04:43:43 - 09-Mar-26 |
| Sell* | 30 | $209.31 | Ordinary |
04:43:43 - 09-Mar-26 |
| Buy* | 1 | $209.26 | Ordinary |
04:43:00 - 09-Mar-26 |
| Sell* | 18 | $209.20 | Ordinary |
04:41:54 - 09-Mar-26 |
| Sell* | 15 | $209.20 | Ordinary |
04:41:54 - 09-Mar-26 |
| Sell* | 2 | $209.34 | Ordinary |
04:41:23 - 09-Mar-26 |
| Sell* | 2 | $209.34 | Ordinary |
04:41:01 - 09-Mar-26 |
| Sell* | 2 | $209.29 | Ordinary |
04:40:26 - 09-Mar-26 |
| Sell* | 15 | $209.32 | Ordinary |
04:40:26 - 09-Mar-26 |
| Sell* | 15 | $209.21 | Ordinary |
04:39:33 - 09-Mar-26 |
| Sell* | 15 | $209.30 | Ordinary |
04:39:32 - 09-Mar-26 |
| Sell* | 25 | $209.30 | Ordinary |
04:39:32 - 09-Mar-26 |
| Sell* | 40 | $209.31 | Ordinary |
04:39:31 - 09-Mar-26 |
| Sell* | 40 | $209.32 | Ordinary |
04:39:23 - 09-Mar-26 |
| Sell* | 40 | $209.31 | Ordinary |
04:39:18 - 09-Mar-26 |
| Sell* | 40 | $209.32 | Ordinary |
04:39:17 - 09-Mar-26 |
| Sell* | 10 | $209.32 | Ordinary |
04:39:14 - 09-Mar-26 |
| Sell* | 14 | $209.37 | Ordinary |
04:38:57 - 09-Mar-26 |
| Sell* | 12 | $209.40 | Ordinary |
04:38:57 - 09-Mar-26 |
| Sell* | 40 | $209.40 | Ordinary |
04:38:41 - 09-Mar-26 |
| Buy* | 300 | $209.38 | Ordinary |
04:38:32 - 09-Mar-26 |
| Sell* | 1 | $209.46 | Ordinary |
04:37:58 - 09-Mar-26 |
| Sell* | 1 | $209.55 | Ordinary |
04:37:11 - 09-Mar-26 |
| Sell* | 1 | $209.55 | Ordinary |
04:37:11 - 09-Mar-26 |
| Sell* | 1 | $209.52 | Ordinary |
04:36:13 - 09-Mar-26 |
| Buy* | 1 | $209.50 | Ordinary |
04:34:16 - 09-Mar-26 |
| Buy* | 18 | $209.49 | Ordinary |
04:34:16 - 09-Mar-26 |
| Buy* | 30 | $209.46 | Ordinary |
04:34:16 - 09-Mar-26 |
| Buy* | 18 | $209.43 | Ordinary |
04:34:16 - 09-Mar-26 |
| Buy* | 1 | $209.46 | Ordinary |
04:34:16 - 09-Mar-26 |
| Buy* | 9 | $209.44 | Ordinary |
04:34:16 - 09-Mar-26 |
| Buy* | 8 | $209.40 | Ordinary |
04:34:16 - 09-Mar-26 |
| Buy* | 8 | $209.40 | Ordinary |
04:34:16 - 09-Mar-26 |
| Buy* | 2 | $209.35 | Ordinary |
04:34:11 - 09-Mar-26 |
| Unknown* | 10 | $209.37 | Ordinary |
04:33:37 - 09-Mar-26 |
| Buy* | 1 | $209.35 | Ordinary |
04:33:35 - 09-Mar-26 |
| Sell* | 1 | $209.22 | Ordinary |
04:33:05 - 09-Mar-26 |
| Sell* | 5 | $209.14 | Ordinary |
04:32:42 - 09-Mar-26 |
| Buy* | 1 | $209.10 | Ordinary |
04:32:37 - 09-Mar-26 |
| Sell* | 20 | $209.07 | Ordinary |
04:32:13 - 09-Mar-26 |
| Buy* | 1 | $209.10 | Ordinary |
04:31:59 - 09-Mar-26 |
| Sell* | 81 | $209.08 | Ordinary |
04:31:17 - 09-Mar-26 |
| Sell* | 31 | $209.09 | Ordinary |
04:31:01 - 09-Mar-26 |
| Sell* | 50 | $209.12 | Ordinary |
04:31:01 - 09-Mar-26 |
| Sell* | 1 | $209.14 | Ordinary |
04:30:41 - 09-Mar-26 |
| Sell* | 21 | $209.10 | Ordinary |
04:30:38 - 09-Mar-26 |
| Sell* | 81 | $209.09 | Ordinary |
04:29:52 - 09-Mar-26 |
| Sell* | 81 | $209.09 | Ordinary |
04:29:52 - 09-Mar-26 |
| Sell* | 4 | $209.07 | Ordinary |
04:29:07 - 09-Mar-26 |
| Sell* | 81 | $209.09 | Ordinary |
04:29:07 - 09-Mar-26 |
| Sell* | 4 | $209.16 | Ordinary |
04:27:22 - 09-Mar-26 |
| Sell* | 5 | $209.27 | Ordinary |
04:26:30 - 09-Mar-26 |
| Sell* | 5 | $209.27 | Ordinary |
04:26:30 - 09-Mar-26 |
| Sell* | 5 | $209.18 | Ordinary |
04:24:20 - 09-Mar-26 |
| Sell* | 5 | $209.18 | Ordinary |
04:24:20 - 09-Mar-26 |
| Sell* | 5 | $209.09 | Ordinary |
04:24:09 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:59 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:59 - 09-Mar-26 |
| Sell* | 4 | $209.08 | Ordinary |
04:23:54 - 09-Mar-26 |
| Sell* | 4 | $209.08 | Ordinary |
04:23:54 - 09-Mar-26 |
| Sell* | 1 | $209.07 | Ordinary |
04:23:54 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:52 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:52 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:52 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:52 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:52 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:52 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:52 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:52 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:52 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:52 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:52 - 09-Mar-26 |
| Sell* | 1 | $209.08 | Ordinary |
04:23:52 - 09-Mar-26 |
| Sell* | 2 | $209.08 | Ordinary |
04:23:51 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:51 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:51 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:51 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:51 - 09-Mar-26 |
| Sell* | 3 | $209.08 | Ordinary |
04:23:50 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:50 - 09-Mar-26 |
| Sell* | 5 | $209.08 | Ordinary |
04:23:50 - 09-Mar-26 |
| Sell* | 3 | $209.08 | Ordinary |
04:23:50 - 09-Mar-26 |
| Buy* | 5 | $209.30 | Ordinary |
04:22:44 - 09-Mar-26 |
| Buy* | 6 | $209.40 | Ordinary |
04:22:05 - 09-Mar-26 |
| Buy* | 55 | $209.36 | Ordinary |
04:22:05 - 09-Mar-26 |
| Buy* | 6 | $209.30 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 27 | $209.30 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 1 | $209.25 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 22 | $209.24 | Ordinary |
04:22:02 - 09-Mar-26 |
| Buy* | 1 | $209.24 | Ordinary |
04:22:02 - 09-Mar-26 |
| Buy* | 5 | $209.20 | Ordinary |
04:22:02 - 09-Mar-26 |
| Buy* | 4 | $209.09 | Ordinary |
04:21:59 - 09-Mar-26 |
| Buy* | 1 | $209.06 | Ordinary |
04:21:59 - 09-Mar-26 |
| Buy* | 5 | $209.02 | Ordinary |
04:21:57 - 09-Mar-26 |
| Buy* | 5 | $208.94 | Ordinary |
04:21:33 - 09-Mar-26 |
| Buy* | 5 | $208.94 | Ordinary |
04:21:33 - 09-Mar-26 |
| Buy* | 200 | $209.00 | Ordinary |
04:21:24 - 09-Mar-26 |
| Buy* | 122 | $209.00 | Ordinary |
04:21:24 - 09-Mar-26 |
| Buy* | 78 | $209.00 | Ordinary |
04:21:24 - 09-Mar-26 |
| Buy* | 2 | $209.00 | Ordinary |
04:21:24 - 09-Mar-26 |
| Buy* | 5 | $208.95 | Ordinary |
04:21:16 - 09-Mar-26 |
| Buy* | 5 | $208.95 | Ordinary |
04:21:16 - 09-Mar-26 |
| Buy* | 1 | $209.00 | Ordinary |
04:21:03 - 09-Mar-26 |
| Sell* | 2 | $208.82 | Ordinary |
04:20:18 - 09-Mar-26 |
| Sell* | 5 | $208.95 | Ordinary |
04:19:41 - 09-Mar-26 |
| Sell* | 2 | $208.93 | Ordinary |
04:19:34 - 09-Mar-26 |
| Sell* | 2 | $208.95 | Ordinary |
04:19:34 - 09-Mar-26 |
| Sell* | 2 | $208.95 | Ordinary |
04:19:33 - 09-Mar-26 |
| Sell* | 2 | $208.95 | Ordinary |
04:19:33 - 09-Mar-26 |
| Sell* | 2 | $208.95 | Ordinary |
04:19:32 - 09-Mar-26 |
| Sell* | 5 | $209.00 | Ordinary |
04:19:30 - 09-Mar-26 |
| Sell* | 5 | $208.98 | Ordinary |
04:19:28 - 09-Mar-26 |
| Unknown* | 10 | $209.09 | Ordinary |
04:18:42 - 09-Mar-26 |
| Buy* | 5 | $209.13 | Ordinary |
04:18:39 - 09-Mar-26 |
| Sell* | 15 | $209.19 | Ordinary |
04:18:28 - 09-Mar-26 |
| Sell* | 22 | $209.19 | Ordinary |
04:18:28 - 09-Mar-26 |
| Sell* | 1 | $209.19 | Ordinary |
04:18:28 - 09-Mar-26 |
| Sell* | 2 | $209.19 | Ordinary |
04:18:24 - 09-Mar-26 |
| Sell* | 50 | $209.19 | Ordinary |
04:18:24 - 09-Mar-26 |
| Sell* | 40 | $209.20 | Ordinary |
04:18:24 - 09-Mar-26 |
| Sell* | 60 | $209.20 | Ordinary |
04:18:24 - 09-Mar-26 |
| Sell* | 30 | $209.23 | Ordinary |
04:18:24 - 09-Mar-26 |
| Sell* | 10 | $209.19 | Ordinary |
04:18:22 - 09-Mar-26 |
| Buy* | 2 | $208.95 | Ordinary |
04:17:51 - 09-Mar-26 |
| Buy* | 2 | $208.86 | Ordinary |
04:17:08 - 09-Mar-26 |
| Sell* | 10 | $208.78 | Ordinary |
04:16:24 - 09-Mar-26 |
| Sell* | 40 | $208.78 | Ordinary |
04:16:24 - 09-Mar-26 |
| Sell* | 50 | $208.79 | Ordinary |
04:16:24 - 09-Mar-26 |
| Sell* | 100 | $208.79 | Ordinary |
04:16:21 - 09-Mar-26 |
| Sell* | 1 | $208.79 | Ordinary |
04:16:15 - 09-Mar-26 |
| Sell* | 5 | $208.85 | Ordinary |
04:16:13 - 09-Mar-26 |
| Sell* | 100 | $208.93 | Ordinary |
04:16:13 - 09-Mar-26 |
| Sell* | 28 | $208.93 | Ordinary |
04:15:17 - 09-Mar-26 |
| Sell* | 28 | $208.93 | Ordinary |
04:15:17 - 09-Mar-26 |
| Buy* | 8 | $209.10 | Ordinary |
04:14:18 - 09-Mar-26 |
| Buy* | 10 | $209.11 | Ordinary |
04:13:59 - 09-Mar-26 |
| Buy* | 3 | $209.15 | Ordinary |
04:12:50 - 09-Mar-26 |
| Buy* | 20 | $209.10 | Ordinary |
04:12:47 - 09-Mar-26 |
| Buy* | 1 | $209.07 | Ordinary |
04:12:47 - 09-Mar-26 |
| Buy* | 40 | $208.90 | Ordinary |
04:12:04 - 09-Mar-26 |
| Sell* | 28 | $208.87 | Ordinary |
04:11:14 - 09-Mar-26 |
| Sell* | 1 | $208.87 | Ordinary |
04:11:11 - 09-Mar-26 |
| Buy* | 1 | $209.06 | Ordinary |
04:10:44 - 09-Mar-26 |
| Buy* | 1 | $209.03 | Ordinary |
04:10:23 - 09-Mar-26 |
| Buy* | 95 | $208.99 | Ordinary |
04:08:58 - 09-Mar-26 |
| Buy* | 19 | $209.00 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 16 | $209.00 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 28 | $209.00 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 80 | $209.00 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 100 | $209.00 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 15 | $209.00 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 2 | $209.00 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 1 | $209.00 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 7 | $209.00 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 15 | $208.99 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 185 | $208.99 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 1 | $208.96 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 100 | $209.00 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 1 | $208.80 | Ordinary |
04:08:25 - 09-Mar-26 |
| Buy* | 13 | $208.80 | Ordinary |
04:08:25 - 09-Mar-26 |
| Buy* | 20 | $208.71 | Ordinary |
04:08:21 - 09-Mar-26 |
| Sell* | 1 | $208.70 | Ordinary |
04:08:21 - 09-Mar-26 |
| Sell* | 1 | $208.70 | Ordinary |
04:08:21 - 09-Mar-26 |
| Sell* | 20 | $208.70 | Ordinary |
04:08:21 - 09-Mar-26 |
| Buy* | 1 | $208.70 | Ordinary |
04:08:21 - 09-Mar-26 |
| Buy* | 1 | $208.67 | Ordinary |
04:08:21 - 09-Mar-26 |
| Buy* | 5 | $208.65 | Ordinary |
04:08:21 - 09-Mar-26 |
| Buy* | 1 | $208.65 | Ordinary |
04:08:21 - 09-Mar-26 |
| Sell* | 140 | $208.60 | Ordinary |
04:08:13 - 09-Mar-26 |
| Buy* | 10 | $208.60 | Ordinary |
04:07:51 - 09-Mar-26 |
| Sell* | 1 | $208.49 | Ordinary |
04:07:40 - 09-Mar-26 |
| Sell* | 5 | $208.49 | Ordinary |
04:07:39 - 09-Mar-26 |
| Sell* | 5 | $208.50 | Ordinary |
04:06:41 - 09-Mar-26 |
| Buy* | 8 | $208.50 | Ordinary |
04:06:41 - 09-Mar-26 |
| Buy* | 30 | $208.49 | Ordinary |
04:06:41 - 09-Mar-26 |
| Buy* | 4 | $208.48 | Ordinary |
04:06:41 - 09-Mar-26 |
| Buy* | 7 | $208.48 | Ordinary |
04:06:41 - 09-Mar-26 |
| Buy* | 1 | $208.45 | Ordinary |
04:06:22 - 09-Mar-26 |
| Sell* | 5 | $208.50 | Ordinary |
04:05:43 - 09-Mar-26 |
| Buy* | 5 | $208.50 | Ordinary |
04:05:43 - 09-Mar-26 |
| Buy* | 3 | $208.40 | Ordinary |
04:05:28 - 09-Mar-26 |
| Buy* | 1 | $208.40 | Ordinary |
04:05:28 - 09-Mar-26 |
| Sell* | 1 | $208.36 | Ordinary |
04:05:25 - 09-Mar-26 |
| Buy* | 1 | $208.40 | Ordinary |
04:05:24 - 09-Mar-26 |
| Buy* | 6 | $208.47 | Ordinary |
04:05:11 - 09-Mar-26 |
| Buy* | 26 | $208.47 | Ordinary |
04:05:11 - 09-Mar-26 |
| Buy* | 1 | $208.50 | Ordinary |
04:05:11 - 09-Mar-26 |
| Sell* | 150 | $208.30 | Ordinary |
04:05:00 - 09-Mar-26 |
| Sell* | 100 | $208.31 | Ordinary |
04:05:00 - 09-Mar-26 |
| Sell* | 15 | $208.31 | Ordinary |
04:05:00 - 09-Mar-26 |
| Sell* | 235 | $208.32 | Ordinary |
04:05:00 - 09-Mar-26 |
| Sell* | 28 | $208.32 | Ordinary |
04:04:59 - 09-Mar-26 |
| Sell* | 14 | $208.32 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 14 | $208.32 | Ordinary |
04:04:48 - 09-Mar-26 |
| Buy* | 1 | $208.47 | Ordinary |
04:04:44 - 09-Mar-26 |
| Sell* | 25 | $208.40 | Ordinary |
04:04:44 - 09-Mar-26 |
| Sell* | 7 | $208.40 | Ordinary |
04:04:43 - 09-Mar-26 |
| Sell* | 5 | $208.41 | Ordinary |
04:04:43 - 09-Mar-26 |
| Sell* | 17 | $208.45 | Ordinary |
04:03:40 - 09-Mar-26 |
| Sell* | 110 | $208.47 | Ordinary |
04:03:40 - 09-Mar-26 |
| Sell* | 1 | $208.47 | Ordinary |
04:03:40 - 09-Mar-26 |
| Sell* | 3 | $208.26 | Ordinary |
04:02:45 - 09-Mar-26 |
| Buy* | 1 | $208.60 | Ordinary |
04:02:43 - 09-Mar-26 |
| Buy* | 1 | $208.44 | Ordinary |
04:02:43 - 09-Mar-26 |
| Buy* | 1 | $208.50 | Ordinary |
04:02:35 - 09-Mar-26 |
| Buy* | 5 | $208.49 | Ordinary |
04:02:35 - 09-Mar-26 |
| Buy* | 9 | $208.49 | Ordinary |
04:02:29 - 09-Mar-26 |
| Sell* | 1 | $208.25 | Ordinary |
04:02:18 - 09-Mar-26 |
| Sell* | 1 | $208.30 | Ordinary |
04:02:01 - 09-Mar-26 |
| Sell* | 10 | $208.72 | Ordinary |
04:01:47 - 09-Mar-26 |
| Sell* | 5 | $208.40 | Ordinary |
04:01:30 - 09-Mar-26 |
| Buy* | 62 | $208.40 | Ordinary |
04:01:30 - 09-Mar-26 |
| Buy* | 38 | $208.40 | Ordinary |
04:01:30 - 09-Mar-26 |
| Sell* | 2 | $208.28 | Ordinary |
04:01:05 - 09-Mar-26 |
| Sell* | 10 | $208.43 | Ordinary |
04:01:01 - 09-Mar-26 |
| Sell* | 30 | $208.43 | Ordinary |
04:01:01 - 09-Mar-26 |
| Sell* | 270 | $208.43 | Ordinary |
04:01:01 - 09-Mar-26 |
| Sell* | 310 | $208.43 | Ordinary |
04:01:01 - 09-Mar-26 |
| Sell* | 28 | $208.43 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 28 | $208.43 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 26 | $208.43 | Ordinary |
04:01:00 - 09-Mar-26 |
| Buy* | 1 | $208.64 | Ordinary |
04:00:32 - 09-Mar-26 |
| Sell* | 1 | $208.33 | Ordinary |
04:00:31 - 09-Mar-26 |
| Sell* | 1 | $208.38 | Ordinary |
04:00:31 - 09-Mar-26 |
| Sell* | 2 | $208.50 | Ordinary |
04:00:30 - 09-Mar-26 |
| Buy* | 2 | $208.76 | Ordinary |
04:00:14 - 09-Mar-26 |
| Sell* | 8 | $208.11 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 1 | $208.11 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 8 | $208.11 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 3 | $208.11 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 1 | $208.11 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 7 | $208.11 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 18 | $208.11 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 32 | $208.11 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 8 | $208.11 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 30 | $208.10 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 5 | $208.10 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 34 | $208.10 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 1 | $208.10 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 27 | $208.10 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 73 | $208.11 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 27 | $208.11 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $208.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.59 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 64 | $208.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 17 | $208.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $208.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $208.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 18 | $208.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 25 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $208.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $208.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 25 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $209.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $208.69 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $208.69 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $208.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $208.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $208.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $208.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 35 | $208.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $208.51 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $208.32 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $208.32 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.32 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.32 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $208.08 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $208.06 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $207.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 33 | $207.45 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $207.45 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 18 | $206.72 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $206.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $206.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $206.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 13 | $207.39 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $207.39 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 13 | $207.39 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $207.39 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $207.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $207.06 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 200 | $207.28 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 25 | $207.45 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $207.56 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 16 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $208.10 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $208.32 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 26 | $208.32 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $208.32 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 12 | $208.99 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $208.82 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $209.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 27 | $207.45 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 76 | $207.45 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 16 | $207.48 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $207.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 40 | $207.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $207.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 55 | $207.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 11 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 192 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 341 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $208.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 183 | $208.14 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $208.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 7 | $209.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 13 | $209.58 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.58 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $208.14 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 87 | $208.14 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $208.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.27 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 8 | $208.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $208.72 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $208.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 839 | $208.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 48 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.58 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $209.58 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $208.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.58 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.58 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $209.58 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 100 | $209.58 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 34 | $208.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 62 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.58 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 16 | $209.58 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 54 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 12 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 8 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 30 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.03 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $209.03 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.03 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $209.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 47 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 7 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $208.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 11 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 24 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 15 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $208.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 12 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $208.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 23 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 25 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $208.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 15 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $208.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 21 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $209.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.59 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $208.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 19 | $209.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 38 | $209.46 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $209.46 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 96 | $209.46 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 126 | $209.43 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 32 | $209.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $209.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 49 | $208.06 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 33 | $208.06 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 33 | $208.31 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 81 | $209.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $209.37 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $209.37 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 104 | $209.37 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 63 | $209.34 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 38 | $209.34 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 92 | $209.31 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 70 | $209.28 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 61 | $208.81 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $209.28 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $209.28 | Ordinary |
04:00:00 - 09-Mar-26 |