| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $231.66 | Ordinary |
17:39:59 - 19-Sep-25 |
| Sell* | 5 | $231.69 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 96 | $231.70 | Ordinary |
17:39:14 - 19-Sep-25 |
| Sell* | 100 | $231.70 | Ordinary |
17:38:46 - 19-Sep-25 |
| Sell* | 2 | $231.70 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 1 | $231.70 | Ordinary |
17:38:31 - 19-Sep-25 |
| Sell* | 1 | $231.70 | Ordinary |
17:38:31 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Ordinary |
17:38:07 - 19-Sep-25 |
| Sell* | 1 | $231.70 | Ordinary |
17:37:59 - 19-Sep-25 |
| Buy* | 9 | $231.71 | Ordinary |
17:36:00 - 19-Sep-25 |
| Sell* | 10 | $231.71 | Ordinary |
17:35:10 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Ordinary |
17:35:08 - 19-Sep-25 |
| Sell* | 49 | $231.71 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 10 | $231.71 | Ordinary |
17:34:27 - 19-Sep-25 |
| Buy* | 1 | $231.70 | Ordinary |
17:32:57 - 19-Sep-25 |
| Buy* | 1 | $231.70 | Ordinary |
17:32:57 - 19-Sep-25 |
| Buy* | 1 | $231.69 | Ordinary |
17:32:57 - 19-Sep-25 |
| Buy* | 1 | $231.69 | Ordinary |
17:32:57 - 19-Sep-25 |
| Buy* | 1 | $231.69 | Ordinary |
17:32:57 - 19-Sep-25 |
| Buy* | 5 | $231.68 | Ordinary |
17:32:57 - 19-Sep-25 |
| Buy* | 2 | $231.68 | Ordinary |
17:32:57 - 19-Sep-25 |
| Sell* | 70 | $231.67 | Ordinary |
17:32:57 - 19-Sep-25 |
| Sell* | 1 | $231.65 | Ordinary |
17:32:22 - 19-Sep-25 |
| Sell* | 10 | $231.65 | Ordinary |
17:32:22 - 19-Sep-25 |
| Sell* | 1 | $231.64 | Ordinary |
17:29:31 - 19-Sep-25 |
| Sell* | 25 | $231.65 | Ordinary |
17:28:59 - 19-Sep-25 |
| Sell* | 6 | $231.65 | Ordinary |
17:28:59 - 19-Sep-25 |
| Sell* | 12 | $231.65 | Ordinary |
17:28:59 - 19-Sep-25 |
| Sell* | 1 | $231.65 | Ordinary |
17:27:45 - 19-Sep-25 |
| Sell* | 1 | $231.60 | Ordinary |
17:27:03 - 19-Sep-25 |
| Sell* | 15 | $231.61 | Ordinary |
17:26:26 - 19-Sep-25 |
| Buy* | 15 | $231.59 | Ordinary |
17:25:48 - 19-Sep-25 |
| Buy* | 25 | $231.60 | Ordinary |
17:24:49 - 19-Sep-25 |
| Buy* | 2 | $231.63 | Ordinary |
17:23:26 - 19-Sep-25 |
| Buy* | 1 | $231.62 | Ordinary |
17:22:26 - 19-Sep-25 |
| Sell* | 5 | $231.58 | Ordinary |
17:21:42 - 19-Sep-25 |
| Buy* | 5 | $231.62 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 17 | $231.56 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 13 | $231.56 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 12 | $231.55 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 4 | $231.55 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 13 | $231.56 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 10 | $231.57 | Ordinary |
17:20:00 - 19-Sep-25 |
| Sell* | 7 | $231.60 | Ordinary |
17:20:00 - 19-Sep-25 |
| Sell* | 7 | $231.60 | Ordinary |
17:20:00 - 19-Sep-25 |
| Sell* | 10 | $231.57 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 13 | $231.58 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 13 | $231.59 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 7 | $231.62 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 6 | $231.61 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 5 | $231.60 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 12 | $231.57 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 13 | $231.56 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 13 | $231.52 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 51 | $231.52 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 13 | $231.54 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 13 | $231.54 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 105 | $231.54 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 13 | $231.54 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 41 | $231.54 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 25 | $231.55 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 25 | $231.55 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 1 | $231.60 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 18 | $231.60 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 1 | $231.60 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 1 | $231.60 | Ordinary |
17:16:59 - 19-Sep-25 |
| Buy* | 7 | $231.67 | Ordinary |
17:16:34 - 19-Sep-25 |
| Buy* | 7 | $231.67 | Ordinary |
17:16:34 - 19-Sep-25 |
| Buy* | 13 | $231.67 | Ordinary |
17:16:34 - 19-Sep-25 |
| Sell* | 13 | $231.66 | Ordinary |
17:16:34 - 19-Sep-25 |
| Sell* | 1 | $231.65 | Ordinary |
17:15:57 - 19-Sep-25 |
| Buy* | 13 | $231.67 | Ordinary |
17:15:06 - 19-Sep-25 |
| Buy* | 18 | $231.65 | Ordinary |
17:15:06 - 19-Sep-25 |
| Buy* | 1 | $231.65 | Ordinary |
17:15:06 - 19-Sep-25 |
| Buy* | 2 | $231.65 | Ordinary |
17:14:53 - 19-Sep-25 |
| Sell* | 2 | $231.62 | Ordinary |
17:14:52 - 19-Sep-25 |
| Buy* | 90 | $231.62 | Ordinary |
17:14:25 - 19-Sep-25 |
| Buy* | 200 | $231.60 | Ordinary |
17:14:25 - 19-Sep-25 |
| Buy* | 13 | $231.60 | Ordinary |
17:14:25 - 19-Sep-25 |
| Sell* | 20 | $231.56 | Ordinary |
17:13:50 - 19-Sep-25 |
| Sell* | 9 | $231.60 | Ordinary |
17:13:50 - 19-Sep-25 |
| Buy* | 159 | $231.60 | Ordinary |
17:08:24 - 19-Sep-25 |
| Buy* | 155 | $231.60 | Ordinary |
17:08:24 - 19-Sep-25 |
| Buy* | 200 | $231.60 | Ordinary |
17:08:24 - 19-Sep-25 |
| Buy* | 45 | $231.60 | Ordinary |
17:08:24 - 19-Sep-25 |
| Buy* | 45 | $231.60 | Ordinary |
17:08:24 - 19-Sep-25 |
| Buy* | 105 | $231.60 | Ordinary |
17:08:24 - 19-Sep-25 |
| Buy* | 1,000 | $231.59 | Ordinary |
17:08:24 - 19-Sep-25 |
| Buy* | 5 | $231.60 | Ordinary |
17:08:01 - 19-Sep-25 |
| Buy* | 166 | $231.60 | Ordinary |
17:07:56 - 19-Sep-25 |
| Buy* | 3 | $231.60 | Ordinary |
17:07:23 - 19-Sep-25 |
| Buy* | 12 | $231.60 | Ordinary |
17:07:23 - 19-Sep-25 |
| Buy* | 1 | $231.59 | Ordinary |
17:06:42 - 19-Sep-25 |
| Buy* | 1 | $231.59 | Ordinary |
17:06:22 - 19-Sep-25 |
| Buy* | 2 | $231.58 | Ordinary |
17:05:54 - 19-Sep-25 |
| Buy* | 2 | $231.56 | Ordinary |
17:05:54 - 19-Sep-25 |
| Buy* | 148 | $231.60 | Ordinary |
17:05:54 - 19-Sep-25 |
| Buy* | 13 | $231.59 | Ordinary |
17:05:54 - 19-Sep-25 |
| Buy* | 13 | $231.58 | Ordinary |
17:05:54 - 19-Sep-25 |
| Buy* | 13 | $231.57 | Ordinary |
17:05:54 - 19-Sep-25 |
| Buy* | 13 | $231.56 | Ordinary |
17:05:54 - 19-Sep-25 |
| Buy* | 1 | $231.55 | Ordinary |
17:05:52 - 19-Sep-25 |
| Sell* | 13 | $231.52 | Ordinary |
17:05:45 - 19-Sep-25 |
| Sell* | 5 | $231.52 | Ordinary |
17:05:45 - 19-Sep-25 |
| Sell* | 1 | $231.55 | Ordinary |
17:04:59 - 19-Sep-25 |
| Sell* | 4 | $231.55 | Ordinary |
17:04:59 - 19-Sep-25 |
| Sell* | 8 | $231.55 | Ordinary |
17:04:59 - 19-Sep-25 |
| Sell* | 7 | $231.55 | Ordinary |
17:04:59 - 19-Sep-25 |
| Sell* | 1 | $231.55 | Ordinary |
17:04:59 - 19-Sep-25 |
| Sell* | 6 | $231.55 | Ordinary |
17:04:59 - 19-Sep-25 |
| Buy* | 70 | $231.57 | Ordinary |
17:04:15 - 19-Sep-25 |
| Sell* | 2 | $231.56 | Ordinary |
17:02:31 - 19-Sep-25 |
| Sell* | 104 | $231.55 | Ordinary |
17:00:45 - 19-Sep-25 |
| Sell* | 13 | $231.56 | Ordinary |
17:00:45 - 19-Sep-25 |
| Sell* | 13 | $231.57 | Ordinary |
17:00:45 - 19-Sep-25 |
| Buy* | 2 | $231.60 | Ordinary |
17:00:38 - 19-Sep-25 |
| Sell* | 1 | $231.56 | Ordinary |
17:00:29 - 19-Sep-25 |
| Sell* | 1 | $231.56 | Ordinary |
17:00:29 - 19-Sep-25 |
| Sell* | 90 | $231.55 | Ordinary |
17:00:01 - 19-Sep-25 |
| Sell* | 10 | $231.56 | Ordinary |
17:00:01 - 19-Sep-25 |
| Sell* | 1 | $231.56 | Ordinary |
17:00:01 - 19-Sep-25 |
| Buy* | 1 | $231.60 | Ordinary |
17:00:00 - 19-Sep-25 |
| Sell* | 4 | $231.58 | Ordinary |
16:59:50 - 19-Sep-25 |
| Buy* | 3 | $231.60 | Ordinary |
16:58:31 - 19-Sep-25 |
| Buy* | 75 | $231.60 | Ordinary |
16:58:14 - 19-Sep-25 |
| Buy* | 25 | $231.60 | Ordinary |
16:58:14 - 19-Sep-25 |
| Buy* | 3 | $231.59 | Ordinary |
16:58:14 - 19-Sep-25 |
| Buy* | 4 | $231.59 | Ordinary |
16:57:33 - 19-Sep-25 |
| Buy* | 70 | $231.58 | Ordinary |
16:57:33 - 19-Sep-25 |
| Sell* | 12 | $231.51 | Ordinary |
16:56:44 - 19-Sep-25 |
| Unknown* | 7 | $231.55 | Ordinary |
16:55:54 - 19-Sep-25 |
| Buy* | 1 | $231.57 | Ordinary |
16:55:54 - 19-Sep-25 |
| Sell* | 41 | $231.50 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 138 | $231.50 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 4 | $231.50 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 10 | $231.50 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 42 | $231.50 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 16 | $231.51 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 30 | $231.50 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 1 | $231.51 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 1 | $231.53 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 8 | $231.50 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 5 | $231.50 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 5 | $231.51 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 5 | $231.51 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 200 | $231.54 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 2 | $231.55 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 42 | $231.55 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 27 | $231.56 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 9 | $231.56 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 13 | $231.56 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 70 | $231.51 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 2 | $231.55 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 1 | $231.56 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 8 | $231.55 | Ordinary |
16:53:10 - 19-Sep-25 |
| Sell* | 1 | $231.56 | Ordinary |
16:53:10 - 19-Sep-25 |
| Buy* | 14 | $231.60 | Ordinary |
16:52:13 - 19-Sep-25 |
| Buy* | 200 | $231.60 | Ordinary |
16:52:13 - 19-Sep-25 |
| Buy* | 1 | $231.60 | Ordinary |
16:52:13 - 19-Sep-25 |
| Buy* | 187 | $231.60 | Ordinary |
16:52:13 - 19-Sep-25 |
| Buy* | 13 | $231.59 | Ordinary |
16:52:13 - 19-Sep-25 |
| Buy* | 87 | $231.59 | Ordinary |
16:52:13 - 19-Sep-25 |
| Buy* | 13 | $231.59 | Ordinary |
16:52:00 - 19-Sep-25 |
| Sell* | 13 | $231.60 | Ordinary |
16:51:31 - 19-Sep-25 |
| Buy* | 200 | $231.60 | Ordinary |
16:51:31 - 19-Sep-25 |
| Buy* | 13 | $231.58 | Ordinary |
16:50:59 - 19-Sep-25 |
| Buy* | 13 | $231.58 | Ordinary |
16:50:59 - 19-Sep-25 |
| Buy* | 3 | $231.58 | Ordinary |
16:49:56 - 19-Sep-25 |
| Buy* | 130 | $231.60 | Ordinary |
16:49:45 - 19-Sep-25 |
| Buy* | 70 | $231.59 | Ordinary |
16:49:45 - 19-Sep-25 |
| Sell* | 3 | $231.57 | Ordinary |
16:48:28 - 19-Sep-25 |
| Sell* | 1 | $231.59 | Ordinary |
16:48:06 - 19-Sep-25 |
| Sell* | 10 | $231.59 | Ordinary |
16:48:00 - 19-Sep-25 |
| Sell* | 15 | $231.60 | Ordinary |
16:47:55 - 19-Sep-25 |
| Sell* | 98 | $231.60 | Ordinary |
16:47:55 - 19-Sep-25 |
| Sell* | 2 | $231.60 | Ordinary |
16:47:53 - 19-Sep-25 |
| Sell* | 1 | $231.60 | Ordinary |
16:47:53 - 19-Sep-25 |
| Sell* | 5 | $231.62 | Ordinary |
16:46:48 - 19-Sep-25 |
| Sell* | 2 | $231.62 | Ordinary |
16:46:19 - 19-Sep-25 |
| Sell* | 1 | $231.64 | Ordinary |
16:45:03 - 19-Sep-25 |
| Sell* | 30 | $231.64 | Ordinary |
16:45:03 - 19-Sep-25 |
| Sell* | 2 | $231.64 | Ordinary |
16:45:03 - 19-Sep-25 |
| Buy* | 4 | $231.70 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 4 | $231.68 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 10 | $231.67 | Ordinary |
16:44:28 - 19-Sep-25 |
| Buy* | 6 | $231.67 | Ordinary |
16:44:28 - 19-Sep-25 |
| Buy* | 1 | $231.65 | Ordinary |
16:41:26 - 19-Sep-25 |
| Sell* | 2 | $231.66 | Ordinary |
16:39:58 - 19-Sep-25 |
| Sell* | 10 | $231.66 | Ordinary |
16:39:20 - 19-Sep-25 |
| Sell* | 1 | $231.65 | Ordinary |
16:38:37 - 19-Sep-25 |
| Sell* | 1 | $231.65 | Ordinary |
16:38:37 - 19-Sep-25 |
| Sell* | 1 | $231.65 | Ordinary |
16:36:15 - 19-Sep-25 |
| Sell* | 1 | $231.65 | Ordinary |
16:36:15 - 19-Sep-25 |
| Sell* | 20 | $231.65 | Ordinary |
16:36:15 - 19-Sep-25 |
| Sell* | 15 | $231.66 | Ordinary |
16:36:15 - 19-Sep-25 |
| Sell* | 70 | $231.66 | Ordinary |
16:35:39 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Ordinary |
16:34:31 - 19-Sep-25 |
| Sell* | 6 | $231.67 | Ordinary |
16:32:42 - 19-Sep-25 |
| Sell* | 100 | $231.67 | Ordinary |
16:32:42 - 19-Sep-25 |
| Sell* | 1 | $231.68 | Ordinary |
16:29:17 - 19-Sep-25 |
| Buy* | 1 | $231.68 | Ordinary |
16:27:42 - 19-Sep-25 |
| Sell* | 1 | $231.66 | Ordinary |
16:25:42 - 19-Sep-25 |
| Sell* | 10 | $231.66 | Ordinary |
16:25:36 - 19-Sep-25 |
| Sell* | 500 | $231.68 | Ordinary |
16:25:21 - 19-Sep-25 |
| Sell* | 200 | $231.68 | Ordinary |
16:25:21 - 19-Sep-25 |
| Sell* | 25 | $231.67 | Ordinary |
16:25:21 - 19-Sep-25 |
| Sell* | 25 | $231.67 | Ordinary |
16:24:27 - 19-Sep-25 |
| Buy* | 7 | $231.70 | Ordinary |
16:24:18 - 19-Sep-25 |
| Buy* | 14 | $231.64 | Ordinary |
16:23:21 - 19-Sep-25 |
| Buy* | 73 | $231.58 | Ordinary |
16:23:07 - 19-Sep-25 |
| Buy* | 77 | $231.58 | Ordinary |
16:22:45 - 19-Sep-25 |
| Sell* | 25 | $231.52 | Ordinary |
16:21:42 - 19-Sep-25 |
| Sell* | 1 | $231.53 | Ordinary |
16:21:42 - 19-Sep-25 |
| Sell* | 70 | $231.54 | Ordinary |
16:21:42 - 19-Sep-25 |
| Sell* | 48 | $231.56 | Ordinary |
16:21:41 - 19-Sep-25 |
| Sell* | 1 | $231.56 | Ordinary |
16:21:41 - 19-Sep-25 |
| Sell* | 4 | $231.56 | Ordinary |
16:21:41 - 19-Sep-25 |
| Sell* | 10 | $231.56 | Ordinary |
16:21:10 - 19-Sep-25 |
| Sell* | 1 | $231.62 | Ordinary |
16:20:36 - 19-Sep-25 |
| Sell* | 1 | $231.56 | Ordinary |
16:19:52 - 19-Sep-25 |
| Sell* | 100 | $231.60 | Ordinary |
16:19:52 - 19-Sep-25 |
| Sell* | 1 | $231.60 | Ordinary |
16:19:52 - 19-Sep-25 |
| Sell* | 93 | $231.60 | Ordinary |
16:19:52 - 19-Sep-25 |
| Sell* | 4 | $231.65 | Ordinary |
16:19:52 - 19-Sep-25 |
| Sell* | 7 | $231.65 | Ordinary |
16:19:52 - 19-Sep-25 |
| Sell* | 70 | $231.66 | Ordinary |
16:19:52 - 19-Sep-25 |
| Sell* | 13 | $231.67 | Ordinary |
16:19:52 - 19-Sep-25 |
| Sell* | 13 | $231.68 | Ordinary |
16:19:52 - 19-Sep-25 |
| Sell* | 3 | $231.70 | Ordinary |
16:19:49 - 19-Sep-25 |
| Sell* | 2 | $231.70 | Ordinary |
16:19:49 - 19-Sep-25 |
| Buy* | 4 | $231.70 | Ordinary |
16:19:28 - 19-Sep-25 |
| Buy* | 20 | $231.68 | Ordinary |
16:19:10 - 19-Sep-25 |
| Buy* | 13 | $231.68 | Ordinary |
16:18:56 - 19-Sep-25 |
| Buy* | 13 | $231.67 | Ordinary |
16:18:54 - 19-Sep-25 |
| Sell* | 13 | $231.65 | Ordinary |
16:18:04 - 19-Sep-25 |
| Sell* | 1 | $231.69 | Ordinary |
16:17:36 - 19-Sep-25 |
| Unknown* | 1 | $231.72 | Ordinary |
16:17:33 - 19-Sep-25 |
| Buy* | 26 | $231.74 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 10 | $231.73 | Ordinary |
16:17:16 - 19-Sep-25 |
| Buy* | 2 | $231.73 | Ordinary |
16:17:06 - 19-Sep-25 |
| Buy* | 4 | $231.74 | Ordinary |
16:16:58 - 19-Sep-25 |
| Buy* | 30 | $231.73 | Ordinary |
16:16:54 - 19-Sep-25 |
| Sell* | 1 | $231.70 | Ordinary |
16:16:43 - 19-Sep-25 |
| Buy* | 1 | $231.75 | Ordinary |
16:16:10 - 19-Sep-25 |
| Buy* | 200 | $231.75 | Ordinary |
16:16:10 - 19-Sep-25 |
| Buy* | 97 | $231.75 | Ordinary |
16:16:10 - 19-Sep-25 |
| Buy* | 558 | $231.75 | Ordinary |
16:16:10 - 19-Sep-25 |
| Buy* | 100 | $231.74 | Ordinary |
16:16:10 - 19-Sep-25 |
| Buy* | 100 | $231.74 | Ordinary |
16:16:10 - 19-Sep-25 |
| Sell* | 21 | $231.71 | Ordinary |
16:15:35 - 19-Sep-25 |
| Sell* | 45 | $231.71 | Ordinary |
16:15:35 - 19-Sep-25 |
| Sell* | 29 | $231.71 | Ordinary |
16:15:35 - 19-Sep-25 |
| Sell* | 5 | $231.71 | Ordinary |
16:15:35 - 19-Sep-25 |
| Unknown* | 30 | $231.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 60 | $231.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 30 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 70 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 76 | $231.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 30 | $231.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $231.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 68 | $231.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $231.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 26 | $231.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $231.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 63 | $231.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $231.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 85 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 113 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $231.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $231.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $231.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 102 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $231.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $231.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $231.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $231.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $231.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $231.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $231.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $231.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $231.49 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 24 | $231.47 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 25 | $231.47 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 5 | $231.47 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 50 | $231.47 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $231.47 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $231.48 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $231.48 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $231.48 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $231.49 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $231.49 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 4 | $231.49 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 10 | $231.49 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 66 | $231.51 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $231.51 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 18 | $231.50 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 22 | $231.50 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 18 | $231.50 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 21 | $231.53 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $231.52 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 63 | $231.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $231.53 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 37 | $231.53 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 80 | $231.52 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 49 | $231.53 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $231.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $231.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $231.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 60 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 147 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 123 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 174 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 88 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $231.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $231.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $231.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $231.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $231.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $231.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $231.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $231.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $231.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $231.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $231.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 26 | $231.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $231.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 95 | $231.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $231.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 23 | $231.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 17 | $231.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 32 | $231.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 38 | $231.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $231.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $231.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 32 | $231.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 17 | $231.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 32 | $231.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 32 | $231.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 32 | $231.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 32 | $231.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $231.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $231.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 32 | $231.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 28 | $231.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $231.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $231.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $231.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $231.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $231.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $231.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $231.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 24 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $231.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $231.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $231.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $231.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $231.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $231.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $231.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $231.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $231.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $231.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $231.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $231.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $231.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $231.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $231.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $231.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 20 | $231.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 9 | $231.54 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 50 | $231.52 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $231.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $231.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $231.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $231.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $231.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $231.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $231.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 91 | $231.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $231.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 88 | $231.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $231.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 78 | $231.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $231.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 90 | $231.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $231.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $231.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $231.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $231.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $231.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $231.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $231.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 112 | $231.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $231.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $231.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $231.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $231.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 30 | $231.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $231.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 9 | $231.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $231.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $231.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 22 | $231.33 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 3 | $231.33 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 20 | $231.33 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 63 | $231.34 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $231.34 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 28 | $231.34 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 31 | $231.32 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $231.33 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 60 | $231.33 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $231.34 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 26 | $231.33 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 30 | $231.34 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $231.34 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 3 | $231.35 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 18 | $231.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 3 | $231.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $231.30 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $231.29 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $231.29 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $231.29 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $231.29 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 6 | $231.29 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $231.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 3 | $231.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 6 | $231.25 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 57 | $231.25 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 43 | $231.25 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 99 | $231.25 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $231.25 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 99 | $231.25 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 57 | $231.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 56 | $231.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $231.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 1 | $231.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 34 | $231.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $231.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $231.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $231.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $231.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 930 | $231.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 13 | $231.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $231.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $231.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $231.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 24 | $231.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $231.21 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 63 | $231.21 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 4 | $231.21 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 20 | $231.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 50 | $231.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 29 | $231.21 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 94 | $231.21 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 6 | $231.21 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 2 | $231.22 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 52 | $231.21 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 76 | $231.23 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 72 | $231.19 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 83 | $231.19 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 17 | $231.19 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 2 | $231.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 70 | $231.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 30 | $231.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 70 | $231.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 39 | $231.19 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $231.18 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $231.18 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $231.16 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $231.18 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 20 | $231.18 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 19 | $231.19 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 19 | $231.19 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 60 | $231.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 3 | $231.21 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $231.22 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 51 | $231.22 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 27 | $231.22 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 50 | $231.22 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $231.23 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $231.22 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 50 | $231.21 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 14 | $231.22 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 36 | $231.22 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $231.23 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 20 | $231.23 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 7 | $231.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $231.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $231.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 9 | $231.19 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 167 | $231.165 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 37 | $231.14 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 2 | $231.14 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 63 | $231.15 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 5 | $231.16 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $231.17 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 2 | $231.18 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 89 | $231.18 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 11 | $231.18 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $231.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 27 | $231.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $231.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 90 | $231.175 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $231.175 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 27 | $231.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 91 | $231.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 96 | $231.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $231.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $231.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $231.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $231.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 99 | $231.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $231.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $231.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $231.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $231.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $231.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 86 | $231.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 14 | $231.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 86 | $231.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 14 | $231.20 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 17 | $231.21 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 4 | $231.20 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 4 | $231.21 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 31 | $231.20 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 78 | $231.20 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 60 | $231.20 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 5 | $231.20 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 30 | $231.22 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 50 | $231.22 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 51 | $231.22 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 50 | $231.22 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6 | $231.22 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 26 | $231.21 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 22 | $231.21 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 10 | $231.21 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 84 | $231.21 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $231.22 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 63 | $231.22 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 55 | $231.21 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $231.21 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 9 | $231.20 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 5 | $231.20 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $231.215 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 9 | $231.20 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 85 | $231.21 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $231.20 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $231.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $231.18 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 13 | $231.17 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 15 | $231.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $231.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 64 | $231.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 36 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 63 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $231.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $231.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $231.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $231.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 117 | $231.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $231.15 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $231.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $231.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 80 | $231.15 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 16 | $231.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $231.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 83 | $231.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $231.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 99 | $231.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $231.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $231.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $231.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 5 | $231.12 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $231.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $231.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 23 | $231.13 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $231.13 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $231.12 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $231.12 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $231.12 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $231.11 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 2 | $231.11 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $231.11 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 24 | $231.10 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $231.10 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 99 | $231.11 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $231.11 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 16 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 40 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 23 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 2 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 88 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 90 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 4 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 3 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 20 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 3 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 3 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 16 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 2 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 4 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 11 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 3 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 4 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 37 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 40 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 9 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 23 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 10 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 4 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 159 | $231.10 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 77 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 110 | $231.10 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 23 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 23 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 14 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 27 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 23 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 2 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 4 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 2 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 4 | $231.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 7 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 2 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 7 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 20 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 200 | $231.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 20 | $231.13 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $231.14 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $231.14 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 8 | $231.14 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $231.14 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 51 | $231.14 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 87 | $231.16 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 23 | $231.17 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $231.19 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 67 | $231.17 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 33 | $231.17 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $231.17 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $231.16 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $231.15 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $231.15 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $231.15 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $231.15 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 30 | $231.15 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 50 | $231.16 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 51 | $231.16 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $231.17 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 63 | $231.18 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 4 | $231.18 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 300 | $231.18 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $231.16 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $231.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $231.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 12 | $231.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $231.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $231.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $231.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $231.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 9 | $231.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $231.16 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $231.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 24 | $231.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $231.16 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 8 | $231.16 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 13 | $231.16 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $231.14 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 56 | $231.14 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $231.14 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 2 | $231.12 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $231.13 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $231.13 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 13 | $231.12 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 13 | $231.12 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 2 | $231.12 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 18 | $231.12 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 2 | $231.12 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 13 | $231.13 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $231.13 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 75 | $231.14 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $231.14 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 51 | $231.14 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 10 | $231.15 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 6 | $231.15 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $231.16 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $231.16 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 21 | $231.16 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 79 | $231.16 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 4 | $231.18 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 7 | $231.18 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 9 | $231.17 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 45 | $231.17 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $231.17 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 27 | $231.18 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $231.20 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $231.19 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $231.19 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 50 | $231.19 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 37 | $231.17 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 75 | $231.17 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 50 | $231.18 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 199 | $231.18 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $231.18 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 10 | $231.19 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $231.18 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 3 | $231.18 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 65 | $231.17 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $231.17 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 7 | $231.15 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $231.15 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $231.14 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $231.14 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $231.14 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 1 | $231.15 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 1 | $231.15 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 1 | $231.15 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 53 | $231.18 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $231.18 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 51 | $231.19 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 1 | $231.21 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $231.21 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 12 | $231.21 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 4 | $231.21 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 5 | $231.20 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 5 | $231.20 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $231.20 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 380 | $231.20 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 64 | $231.20 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 36 | $231.20 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 73 | $231.20 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 32 | $231.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 68 | $231.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $231.18 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $231.17 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $231.17 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $231.17 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 3 | $231.17 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $231.17 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 80 | $231.16 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $231.16 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $231.16 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $231.16 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 40 | $231.16 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 20 | $231.16 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $231.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 2 | $231.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 18 | $231.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 30 | $231.15 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $231.16 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 5 | $231.16 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 28 | $231.17 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 91 | $231.17 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $231.17 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 25 | $231.14 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 743 | $231.15 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 257 | $231.15 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 300 | $231.165 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 50 | $231.16 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 28 | $231.16 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 63 | $231.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $231.15 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $231.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $231.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $231.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 27 | $231.16 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $231.15 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 8 | $231.15 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $231.16 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $231.16 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $231.18 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 21 | $231.20 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 63 | $231.20 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 200 | $231.19 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 29 | $231.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $231.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 22 | $231.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 197 | $231.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 12 | $231.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 63 | $231.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $231.205 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 3 | $231.205 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 25 | $231.175 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 63 | $231.18 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 75 | $231.165 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 25 | $231.165 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 75 | $231.165 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $231.16 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 132 | $231.16 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $231.16 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $231.14 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 16 | $231.12 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 200 | $231.12 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 16 | $231.12 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 4 | $231.11 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $231.11 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $231.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $231.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 95 | $231.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 5 | $231.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 2 | $231.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $231.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 50 | $231.12 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 37 | $231.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 16 | $231.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $231.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 37 | $231.135 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 153 | $231.135 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $231.13 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $231.125 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 2 | $231.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $231.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 15 | $231.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 93 | $231.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 7 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 92 | $231.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 8 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 77 | $231.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 63 | $231.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $231.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 99 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $231.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 99 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $231.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $231.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $231.03 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $231.03 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $231.03 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $231.03 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $231.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $231.03 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 6 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 99 | $231.075 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 47 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 64 | $231.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 16 | $231.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 28 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 28 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 28 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 28 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8 | $231.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8 | $231.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $231.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $231.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $231.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8 | $231.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8 | $231.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 164 | $231.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $231.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $231.03 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $230.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 8 | $230.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 15 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 11 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $231.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 15 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 15 | $231.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $231.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $231.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $231.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $231.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $231.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 30 | $231.27 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 30 | $231.27 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $230.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 65 | $230.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $230.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $230.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $231.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 12 | $231.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $231.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $231.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $231.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $231.04 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $231.04 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $231.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $231.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $231.10 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 500 | $231.14 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $231.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 40 | $231.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $231.19 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $231.20 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 52 | $231.20 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $231.19 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $231.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $231.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $231.23 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $231.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 63 | $231.27 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $231.27 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $231.27 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $231.23 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $231.23 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $231.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $231.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 7 | $231.29 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 70 | $231.29 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 83 | $231.26 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 17 | $231.26 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $231.27 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 3 | $231.27 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 11 | $231.24 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 12 | $231.25 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 40 | $231.24 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 15 | $231.24 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 3 | $231.24 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 9 | $231.24 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 25 | $231.24 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 5 | $231.24 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 35 | $231.25 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 24 | $231.25 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 1 | $231.24 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $231.24 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 25 | $231.24 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $231.26 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 76 | $231.245 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 72 | $231.26 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 28 | $231.25 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 47 | $231.23 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $231.19 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 17 | $231.18 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 83 | $231.18 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $231.18 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 53 | $231.18 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $231.18 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $231.17 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 61 | $231.17 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $231.14 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 2 | $231.13 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 10 | $231.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $231.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 19 | $231.13 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 60 | $231.14 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 61 | $231.17 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 34 | $231.16 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 17 | $231.16 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 50 | $231.18 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 20 | $231.15 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 16 | $231.17 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 200 | $231.17 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 5 | $231.12 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 79 | $231.12 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 21 | $231.12 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $231.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $231.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 58 | $231.14 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 36 | $231.14 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 39 | $231.14 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 5 | $231.13 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 19 | $231.13 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 50 | $231.13 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 76 | $231.14 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 3 | $231.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 3 | $231.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $231.14 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $231.13 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $231.12 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 116 | $231.12 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 29 | $231.11 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $231.11 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $231.11 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 72 | $231.11 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $231.11 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 29 | $231.11 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 28 | $231.10 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 35 | $231.10 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $231.10 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 65 | $231.10 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 63 | $231.09 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 8 | $231.09 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 14 | $231.09 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 77 | $231.09 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 26 | $231.09 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 23 | $231.09 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $231.09 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 101 | $231.08 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $231.09 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $231.09 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $231.06 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $231.06 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $231.04 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $231.03 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $231.03 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 2 | $231.03 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $231.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 24 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 23 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 15 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $231.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 4 | $231.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 3 | $231.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $231.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $231.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 16 | $231.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $231.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $231.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 40 | $231.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 60 | $231.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 47 | $231.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $231.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $231.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $231.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $231.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $231.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 35 | $231.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $231.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $231.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 64 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 11 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 11 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 11 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $231.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $231.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $231.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 19 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 22 | $231.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $231.03 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 58 | $231.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 17 | $231.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 1 | $231.05 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 1 | $231.06 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 54 | $231.065 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 4 | $231.06 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 21 | $231.065 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 75 | $231.08 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 4 | $231.08 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $231.07 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 27 | $231.08 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 18 | $231.07 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 70 | $231.07 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 112 | $231.07 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $231.07 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 5 | $231.08 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $231.08 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $231.10 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 4 | $231.08 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $231.09 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $231.09 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 4 | $231.09 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 3 | $231.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 5 | $231.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $231.10 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $231.10 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $231.10 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 5 | $231.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $231.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $231.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 5 | $231.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 3 | $231.08 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 22 | $231.07 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 32 | $231.07 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 14 | $231.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $231.06 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $231.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $231.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $231.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 98 | $231.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $231.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 13 | $231.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $230.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $230.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $230.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $230.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $230.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $230.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $230.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $230.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $230.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $230.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $231.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 5 | $231.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 5 | $231.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $231.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $231.02 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $231.03 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $231.03 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 50 | $231.03 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $231.04 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $231.04 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $231.04 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $231.02 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 200 | $231.03 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $231.03 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 60 | $231.04 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $231.05 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $231.06 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 22 | $231.05 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $231.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 178 | $231.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $231.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 32 | $231.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 21 | $231.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 74 | $231.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 26 | $231.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 74 | $231.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 21 | $231.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $231.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $231.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $231.05 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $231.04 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $231.03 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $231.02 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 94 | $231.02 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 6 | $231.02 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $231.02 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $231.01 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 16 | $231.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 42 | $231.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 42 | $231.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 27 | $231.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 73 | $231.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 3 | $231.00 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 28 | $230.98 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $230.98 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 27 | $230.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 22 | $230.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 28 | $230.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 28 | $230.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 28 | $230.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 63 | $231.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 14 | $231.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $231.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $230.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $231.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $230.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $230.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $230.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $230.98 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 5 | $230.98 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $230.97 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $230.95 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $230.91 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $230.91 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $230.90 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $230.90 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 8 | $230.90 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $230.89 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 128 | $230.90 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 28 | $230.90 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 51 | $230.90 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 4 | $230.90 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.905 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 32 | $230.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 32 | $230.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 36 | $230.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 32 | $230.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 32 | $230.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $230.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 68 | $230.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 68 | $230.87 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $230.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 25 | $230.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 2 | $230.87 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 34 | $230.87 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 63 | $230.87 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 9 | $230.87 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 400 | $230.87 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $230.86 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 102 | $230.87 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $230.88 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $230.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $230.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $230.85 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 60 | $230.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $230.85 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 1 | $230.86 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $230.86 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $230.86 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $230.85 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $230.86 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 15 | $230.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 24 | $230.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 24 | $230.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $230.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 24 | $230.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 170 | $230.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $230.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 170 | $230.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 71 | $230.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $230.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $230.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $230.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 24 | $230.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $230.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 95 | $230.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $230.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $230.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $230.87 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $230.86 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 22 | $230.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $230.88 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $230.88 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $230.88 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 120 | $230.88 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $230.86 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $230.86 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $230.86 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $230.86 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 190 | $230.85 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 24 | $230.84 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 31 | $230.84 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $230.84 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 50 | $230.85 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1 | $230.85 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 10 | $230.85 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $230.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 2 | $230.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 84 | $230.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 14 | $230.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 10 | $230.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 1 | $230.88 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 9 | $230.88 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 11 | $230.88 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 5 | $230.88 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $230.88 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 20 | $230.89 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 84 | $230.90 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 30 | $230.88 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 52 | $230.88 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 63 | $230.90 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 63 | $230.89 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $230.90 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 5 | $230.90 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 102 | $230.90 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 13 | $230.90 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 3 | $230.89 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $230.89 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 10 | $230.90 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 192 | $230.90 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 67 | $230.91 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $230.91 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 73 | $230.91 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $230.91 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 3 | $230.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 2 | $230.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 5 | $230.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $230.90 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 28 | $230.90 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 20 | $230.89 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 172 | $230.90 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 25 | $230.90 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $230.90 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 200 | $230.90 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 37 | $230.91 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $230.91 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $230.91 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $230.91 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 4 | $230.92 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $230.92 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 35 | $230.92 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 15 | $230.93 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 63 | $230.92 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 5 | $230.92 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $230.92 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $230.92 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $230.92 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 95 | $230.97 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 63 | $230.96 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 4 | $230.97 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 63 | $230.96 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 112 | $230.96 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 63 | $230.96 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $230.96 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $230.96 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 56 | $230.93 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $230.95 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $230.94 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $230.94 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 29 | $230.98 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 9 | $230.995 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 175 | $230.99 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $230.99 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $230.99 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 50 | $230.99 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $231.01 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 27 | $231.02 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $231.03 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $231.02 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1 | $230.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 49 | $230.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 50 | $231.00 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 4 | $231.00 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 18 | $230.99 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 52 | $231.01 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 23 | $231.01 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 20 | $230.99 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 11 | $231.01 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 63 | $231.02 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $231.02 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 23 | $231.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $231.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 500 | $231.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $230.98 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $230.98 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 21 | $230.98 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $230.97 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 12 | $230.96 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $230.96 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | $230.95 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 25 | $230.94 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 7 | $230.95 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 25 | $230.95 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 94 | $230.94 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $230.94 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 6 | $230.94 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $230.94 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 49 | $230.92 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 23 | $230.92 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 85 | $230.92 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 52 | $230.91 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $230.92 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 17 | $230.93 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 17 | $230.93 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $230.91 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 23 | $230.90 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 3 | $230.88 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 40 | $230.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $230.88 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $230.92 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 28 | $230.91 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 50 | $230.90 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 63 | $230.91 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 63 | $230.91 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 37 | $230.91 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 63 | $230.91 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 42 | $230.91 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 58 | $230.91 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $230.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $230.88 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $230.83 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 41 | $230.86 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 159 | $230.86 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 3 | $230.88 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $230.88 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $230.88 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 200 | $230.87 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $230.87 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $230.87 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 2 | $230.86 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $230.86 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $230.86 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 2 | $230.85 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $230.85 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $230.84 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $230.84 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $230.84 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $230.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 23 | $230.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $230.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $230.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 200 | $230.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $230.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $230.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $230.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $230.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $230.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 1 | $230.81 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1 | $230.79 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 200 | $230.78 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $230.78 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 2 | $230.78 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 86 | $230.78 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 14 | $230.78 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 4 | $230.78 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 29 | $230.78 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $230.78 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $230.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $230.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $230.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 63 | $230.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $230.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $230.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $230.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $230.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 71 | $230.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 29 | $230.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $230.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 99 | $230.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $230.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 5 | $230.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 6 | $230.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 3 | $230.78 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $230.77 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $230.77 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 3 | $230.76 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $230.76 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 75 | $230.76 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $230.76 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $230.76 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 6 | $230.77 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 20 | $230.77 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 40 | $230.77 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $230.77 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $230.77 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 26 | $230.76 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 95 | $230.77 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $230.76 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 6 | $230.77 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $230.79 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 3 | $230.79 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 4 | $230.81 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 5 | $230.79 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 64 | $230.78 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 36 | $230.78 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $230.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $230.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 54 | $230.81 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 35 | $230.81 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $230.82 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 65 | $230.81 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 8 | $230.84 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 192 | $230.84 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $230.84 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 8 | $230.83 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $230.86 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 50 | $230.87 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $230.88 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 16 | $230.89 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $230.89 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 50 | $230.89 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 300 | $230.92 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $230.92 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 50 | $230.94 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 44 | $230.95 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 15 | $230.925 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $230.92 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $230.93 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $230.93 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 36 | $230.93 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 4 | $230.92 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 13 | $230.905 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $230.92 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 35 | $230.87 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 43 | $230.87 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 22 | $230.87 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 100 | $230.86 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 78 | $230.86 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 144 | $230.85 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 10 | $230.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 3 | $230.84 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $230.84 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 59 | $230.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 5 | $230.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 41 | $230.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $230.80 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $230.79 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 6 | $230.79 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $230.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 2 | $230.77 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $230.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 18 | $230.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 2 | $230.76 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $230.72 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $230.72 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $230.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $230.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 8 | $230.72 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 8 | $230.72 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 1 | $230.725 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 200 | $230.725 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 26 | $230.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 74 | $230.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $230.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 63 | $230.73 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 163 | $230.725 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 17 | $230.725 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 17 | $230.725 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 183 | $230.725 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $230.725 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1 | $230.74 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $230.76 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 9 | $230.76 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $230.76 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 79 | $230.80 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 33 | $230.81 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $230.82 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $230.83 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $230.83 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 4 | $230.83 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $230.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 75 | $230.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 125 | $230.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 75 | $230.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $230.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 27 | $230.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 22 | $230.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 51 | $230.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $230.785 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 12 | $230.75 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $230.74 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 49 | $230.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 168 | $230.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 332 | $230.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 223 | $230.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 277 | $230.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $230.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 3 | $230.73 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 50 | $230.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 24 | $230.76 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 33 | $230.76 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $230.75 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 34 | $230.75 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $230.75 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 40 | $230.76 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $230.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 5 | $230.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 9 | $230.77 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 6 | $230.78 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 72 | $230.875 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 51 | $230.87 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 49 | $230.87 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 55 | $230.86 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $230.88 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 33 | $230.89 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 8 | $230.87 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 92 | $230.87 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 27 | $230.87 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $230.87 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 40 | $230.84 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $230.83 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 5 | $230.85 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 3 | $230.87 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $230.83 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 26 | $230.83 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 9 | $230.83 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 91 | $230.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $230.83 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 9 | $230.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 3 | $230.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 91 | $230.83 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 200 | $230.83 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 200 | $230.83 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 9 | $230.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 53 | $230.81 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 10 | $230.84 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 190 | $230.84 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $230.83 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 25 | $230.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 63 | $230.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 40 | $230.80 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 46 | $230.80 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $230.85 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Buy* | 21 | $230.99 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 10 | $230.97 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $231.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $231.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 68 | $230.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 33 | $230.99 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 2 | $231.01 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $231.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 24 | $230.94 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $230.95 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $230.95 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $230.95 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 19 | $230.95 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 300 | $230.95 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 99 | $230.94 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $230.93 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $230.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 24 | $230.95 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 190 | $230.95 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 90 | $230.93 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $230.94 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $230.93 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 370 | $230.925 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 53 | $230.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 200 | $230.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 175 | $230.91 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 65 | $230.91 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $230.89 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 3 | $230.87 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 86 | $230.84 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 23 | $230.84 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $230.82 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 99 | $230.78 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $230.79 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 1 | $230.78 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 1 | $230.78 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $230.76 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $230.76 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $230.74 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 146 | $230.745 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 300 | $230.745 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 146 | $230.75 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $230.76 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $230.75 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 50 | $230.76 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 50 | $230.76 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 50 | $230.75 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 110 | $230.75 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 110 | $230.75 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $230.735 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $230.735 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 175 | $230.73 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $230.725 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 43 | $230.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 146 | $230.69 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 43 | $230.69 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 63 | $230.67 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 57 | $230.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 43 | $230.685 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $230.685 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 300 | $230.685 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 47 | $230.685 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $230.685 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 80 | $230.685 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 47 | $230.685 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 307 | $230.725 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $230.73 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 170 | $230.65 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 70 | $230.665 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $230.65 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $230.65 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $230.65 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $230.68 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $230.65 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $230.65 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 6 | $230.68 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $230.68 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $230.67 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $230.66 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 370 | $230.65 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 370 | $230.65 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 370 | $230.65 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 19 | $230.69 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 68 | $230.75 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 69 | $230.75 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 190 | $230.735 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $230.705 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $230.705 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 1 | $230.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $230.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $230.715 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 42 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $230.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 26 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $230.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $230.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $230.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 42 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 42 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 42 | $230.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 42 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 42 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 21 | $230.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 21 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 21 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $230.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $230.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $230.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $230.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 26 | $230.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $230.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 42 | $230.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 44 | $230.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 39 | $230.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 95 | $230.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $230.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $230.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $230.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $230.725 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 63 | $230.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 8 | $230.725 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 75 | $230.725 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 7 | $230.725 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $230.725 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,715 | $229.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $230.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 370 | $230.785 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $230.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $230.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 85 | $230.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 370 | $230.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $230.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $230.665 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 275 | $230.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $230.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $230.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $230.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $230.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 39 | $230.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 42 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $230.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $230.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 63 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $230.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $230.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $230.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $230.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 78 | $230.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $230.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $230.69 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $230.69 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $230.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $230.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 28 | $230.66 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $230.685 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $230.685 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $230.685 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $230.685 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 83 | $230.70 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 17 | $230.69 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $230.70 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 28 | $230.71 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 12 | $230.72 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 20 | $230.72 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $230.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $230.75 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 22 | $230.75 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 146 | $230.76 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 20 | $230.75 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $230.78 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $230.78 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 175 | $230.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 175 | $230.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 3 | $230.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 11 | $230.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $230.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $230.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $230.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 6 | $230.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $230.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 70 | $230.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $230.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 30 | $230.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 70 | $230.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $230.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $230.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $230.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $230.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $230.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $230.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $230.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 166 | $230.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 27 | $230.87 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1 | $230.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $230.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $230.845 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $230.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $230.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 46 | $230.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 63 | $230.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $230.87 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $230.90 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 175 | $230.90 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $230.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 170 | $230.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 30 | $230.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 170 | $230.935 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 200 | $230.935 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $230.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 23 | $230.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $230.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $230.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 86 | $230.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 86 | $230.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $230.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 24 | $230.88 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 90 | $230.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 15 | $230.85 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 1 | $230.80 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 28 | $230.81 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 72 | $230.81 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $230.79 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $230.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 175 | $230.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $230.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $230.78 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 30 | $230.78 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 65 | $230.78 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 35 | $230.78 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 65 | $230.79 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $230.79 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $230.79 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 95 | $230.79 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $230.79 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $230.785 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $230.785 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $230.785 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 42 | $230.79 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 183 | $230.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 17 | $230.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $230.735 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $230.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $230.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $230.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $230.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 145 | $230.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 146 | $230.71 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $230.71 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 12 | $230.71 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 364 | $230.69 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 24 | $230.71 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $230.70 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 14 | $230.70 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $230.68 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $230.66 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 63 | $230.66 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $230.66 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $230.66 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $230.68 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $230.68 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 60 | $230.67 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $230.675 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $230.68 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 17 | $230.68 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 17 | $230.67 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 12 | $230.66 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $230.66 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 88 | $230.66 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $230.67 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $230.685 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 83 | $230.70 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 17 | $230.70 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 55 | $230.69 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $230.69 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 45 | $230.68 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $230.69 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 17 | $230.68 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 17 | $230.68 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 17 | $230.69 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $230.67 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $230.64 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 97 | $230.67 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $230.67 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 8 | $230.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $230.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 57 | $230.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $230.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.65 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.65 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 7 | $230.67 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 36 | $230.67 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $230.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 90 | $230.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $230.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.62 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 23 | $230.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 146 | $230.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $230.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $230.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $230.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 10 | $230.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $230.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $230.70 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 199 | $230.70 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $230.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $230.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $230.72 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $230.72 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $230.72 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 32 | $230.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $230.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 43 | $230.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 370 | $230.69 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $230.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 16 | $230.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $230.70 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 63 | $230.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 16 | $230.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $230.72 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $230.70 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $230.70 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.67 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.69 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $230.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $230.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $230.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $230.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 64 | $230.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.67 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 36 | $230.67 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 22 | $230.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $230.72 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 99 | $230.72 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $230.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 21 | $230.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.72 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 23 | $230.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $230.75 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $230.72 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 87 | $230.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $230.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 87 | $230.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $230.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 37 | $230.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 63 | $230.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 9 | $230.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 41 | $230.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $230.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $230.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $230.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 63 | $230.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 34 | $230.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 66 | $230.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $230.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 41 | $230.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $230.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 90 | $230.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $230.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $230.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $230.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 9 | $230.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 14 | $230.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $230.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 22 | $230.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 22 | $230.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 66 | $230.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 15 | $230.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 14 | $230.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 29 | $230.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $230.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 33 | $230.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 17 | $230.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 17 | $230.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $230.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 16 | $230.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $230.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 17 | $230.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $230.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 17 | $230.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 85 | $230.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $230.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $230.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $230.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 34 | $230.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $230.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $230.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $230.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $230.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $230.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $230.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 63 | $230.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $230.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $230.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $230.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $230.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 47 | $230.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $230.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $230.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 43 | $230.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 43 | $230.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $230.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $230.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 85 | $230.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $230.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $230.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $230.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $230.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $230.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 92 | $230.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 59 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 141 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 59 | $230.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $230.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $230.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 43 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 43 | $230.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 43 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 16 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $230.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 17 | $230.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 71 | $230.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 42 | $230.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 17 | $230.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 37 | $230.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 63 | $230.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 43 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 43 | $230.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 73 | $230.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 74 | $230.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 26 | $230.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,189 | $230.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 292 | $230.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $230.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 600 | $230.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,017 | $230.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $230.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 22 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $230.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 18 | $230.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $230.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $230.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $230.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 43 | $230.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 95 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $230.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $230.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 21 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 79 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 76 | $230.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 95 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $230.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $230.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $230.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $230.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $230.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $230.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $230.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $230.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 63 | $230.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $230.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $230.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 172 | $230.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $230.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $230.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $230.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 76 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 350 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $230.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $230.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $230.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $230.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $230.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $231.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $231.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $231.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $231.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $230.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $231.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $231.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 467 | $231.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $230.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $230.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $230.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $230.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $230.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $230.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $230.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $230.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $230.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $230.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $230.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $230.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $230.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $230.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 190 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $230.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 110 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 290 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $230.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $230.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $230.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 292 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $230.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 57 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 86 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $230.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 108 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $230.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $231.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $230.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $230.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $230.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $231.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $231.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $231.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $231.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $231.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $231.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 166 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $230.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $231.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $231.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $231.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $230.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $230.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $230.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $230.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $230.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $230.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $230.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $230.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 101 | $230.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 625 | $230.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $230.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 546 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 143 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 150 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3,000 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $231.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $231.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $231.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3,000 | $231.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $231.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $231.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 176 | $231.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $231.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $231.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $231.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $231.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $231.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 364 | $231.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $231.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $231.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $231.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 111 | $231.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $231.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 108 | $231.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $231.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $231.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $231.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $231.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $231.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $231.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $231.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $231.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $231.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $231.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $231.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $231.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $231.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $231.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $230.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $230.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $230.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $231.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 430 | $231.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $230.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $230.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,069 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $230.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $231.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $231.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $231.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 331 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $230.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $230.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 94 | $230.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $230.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 150 | $230.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $230.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $230.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $230.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $230.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $230.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $230.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $230.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $231.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $231.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $231.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $231.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $231.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $231.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $231.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $231.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $231.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $231.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $231.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $231.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $231.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $231.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 150 | $231.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $231.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $231.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $231.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $231.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $231.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $231.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $231.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $231.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $231.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $231.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $231.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $230.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $231.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $231.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $231.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $231.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $231.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $231.72 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 30 | $231.70 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 6 | $231.71 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $231.71 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 82 | $231.71 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 18 | $231.71 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 30 | $231.70 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 50 | $231.73 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 40 | $231.735 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 150 | $231.735 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 150 | $231.735 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 33 | $231.735 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $231.735 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 67 | $231.73 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 20 | $231.73 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 10 | $231.72 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 400 | $231.72 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $231.72 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 5 | $231.72 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 61 | $231.72 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $231.735 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 3 | $231.73 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 22 | $231.72 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $231.72 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 27 | $231.72 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 14 | $231.72 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 10 | $231.72 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 23 | $231.73 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 9 | $231.73 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 50 | $231.74 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 50 | $231.74 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 23 | $231.74 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 241 | $231.74 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 26 | $231.74 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $231.74 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $231.74 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 3 | $231.73 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 7 | $231.71 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 53 | $231.70 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 47 | $231.70 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 79 | $231.70 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 21 | $231.70 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 6 | $231.69 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 5 | $231.69 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $231.68 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 44 | $231.68 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 146 | $231.68 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 600 | $231.675 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 10 | $231.67 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 5 | $231.67 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 90 | $231.68 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $231.68 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $231.68 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 2 | $231.68 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 405 | $231.68 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 7 | $231.68 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $231.68 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 5 | $231.69 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 4 | $231.69 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 5 | $231.69 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 2 | $231.695 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 12 | $231.69 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 16 | $231.69 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $231.68 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $231.68 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 6 | $231.67 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 28 | $231.67 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 14 | $231.65 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $231.65 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 5 | $231.65 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 3 | $231.64 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 17 | $231.64 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $231.63 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $231.64 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 21 | $231.64 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 21 | $231.65 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 23 | $231.64 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $231.65 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 20 | $231.64 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1 | $231.64 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 20 | $231.64 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 63 | $231.63 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $231.63 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 300 | $231.635 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $231.63 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 67 | $231.68 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 49 | $231.68 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 75 | $231.68 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 23 | $231.69 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 2 | $231.68 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $231.73 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 15 | $231.73 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 11 | $231.71 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 34 | $231.71 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 55 | $231.71 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 4 | $231.71 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 34 | $231.71 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 23 | $231.70 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 68 | $231.70 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 44 | $231.71 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 8 | $231.70 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 92 | $231.71 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 8 | $231.71 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 20 | $231.72 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 8 | $231.68 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $231.66 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 17 | $231.64 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 10 | $231.66 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 32 | $231.66 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 36 | $231.66 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 42 | $231.66 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 42 | $231.66 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 42 | $231.66 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 43 | $231.66 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 8 | $231.65 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 10 | $231.68 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 53 | $231.68 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 12 | $231.68 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 5 | $231.69 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 98 | $231.69 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 2 | $231.69 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 23 | $231.68 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 16 | $231.68 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 6 | $231.68 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $231.68 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 2 | $231.69 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 21 | $231.68 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 40 | $231.68 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 60 | $231.66 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $231.66 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 63 | $231.67 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 3 | $231.68 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 97 | $231.68 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $231.68 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 24 | $231.71 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 42 | $231.72 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 59 | $231.70 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 50 | $231.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 42 | $231.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 24 | $231.70 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 200 | $231.70 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 75 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 298 | $231.67 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 27 | $231.675 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 48 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 27 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 25 | $231.67 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 27 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 27 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 18 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 14 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 4 | $231.685 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 24 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 12 | $231.685 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 24 | $231.685 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 19 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 24 | $231.685 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 24 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 24 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 181 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $231.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $231.66 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 200 | $231.645 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 75 | $231.645 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 40 | $231.645 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 75 | $231.645 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 30 | $231.64 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 75 | $231.64 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 40 | $231.64 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 40 | $231.64 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 40 | $231.645 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 75 | $231.645 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $231.65 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $231.65 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 99 | $231.64 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 24 | $231.61 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $231.63 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 101 | $231.62 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 10 | $231.62 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $231.62 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 9 | $231.62 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $231.62 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 10 | $231.58 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 2 | $231.58 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 33 | $231.58 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 7 | $231.58 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 90 | $231.58 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 16 | $231.58 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 6 | $231.58 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 12 | $231.58 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 6 | $231.60 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 8 | $231.60 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 3 | $231.60 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 2 | $231.60 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 4 | $231.60 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 55 | $231.595 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 5 | $231.595 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 240 | $231.595 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $231.595 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 103 | $231.59 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 47 | $231.58 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 9 | $231.58 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 4 | $231.58 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 7 | $231.58 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 8 | $231.58 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 5 | $231.57 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 13 | $231.57 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 20 | $231.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 2 | $231.55 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 2 | $231.56 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 20 | $231.55 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 10 | $231.55 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 60 | $231.56 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 65 | $231.565 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 10 | $231.56 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $231.56 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $231.55 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $231.55 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $231.54 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 33 | $231.53 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 6 | $231.54 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 190 | $231.52 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 15 | $231.52 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 200 | $231.52 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 25 | $231.54 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 10 | $231.54 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $231.54 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $231.54 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $231.53 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 2 | $231.52 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 60 | $231.53 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 18 | $231.57 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $231.56 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 10 | $231.56 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 21 | $231.56 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $231.54 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 6 | $231.54 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 37 | $231.525 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 7 | $231.53 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 10 | $231.53 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 6 | $231.53 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 1 | $231.51 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $231.51 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 50 | $231.50 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 50 | $231.50 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $231.49 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 30 | $231.50 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 200 | $231.50 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 38 | $231.49 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $231.49 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 60 | $231.48 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 5 | $231.48 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 10 | $231.46 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 1 | $231.47 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $231.47 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 10 | $231.48 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 995 | $231.44 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1 | $231.44 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 40 | $231.45 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 165 | $231.45 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1,100 | $231.45 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 10 | $231.45 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 29 | $231.45 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 25 | $231.47 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 54 | $231.47 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 6 | $231.47 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $231.48 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $231.48 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 42 | $231.48 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 37 | $231.48 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $231.49 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 200 | $231.49 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 200 | $231.49 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 306 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 31 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 500 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 59 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 63 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 175 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 160 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 40 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 800 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 20 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 119 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 600 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 30 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 10 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 6 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 30 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 20 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 2 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 5 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 450 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 25 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 43 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 10 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 5 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 500 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 10 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 300 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 50 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 2 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 7 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 2 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 5 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 2 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 5 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 20 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 25 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 5 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 46 | $231.51 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 1 | $231.52 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 88 | $231.52 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 36 | $231.52 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 50 | $231.52 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 10 | $231.51 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 10 | $231.52 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 42 | $231.52 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 58 | $231.52 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 68 | $231.52 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 20 | $231.51 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $231.52 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 2 | $231.53 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 55 | $231.53 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 300 | $231.53 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 153 | $231.53 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 921 | $231.53 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 10 | $231.53 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 40 | $231.535 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 40 | $231.535 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 25 | $231.54 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 34 | $231.56 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 1 | $231.57 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 1 | $231.57 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 75 | $231.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 40 | $231.58 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 60 | $231.57 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 58 | $231.57 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 42 | $231.57 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 8 | $231.56 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $231.55 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 148 | $231.54 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 27 | $231.54 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 10 | $231.54 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 190 | $231.54 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 37 | $231.54 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 163 | $231.54 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 27 | $231.54 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 1 | $231.54 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 3 | $231.54 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 9 | $231.54 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 2 | $231.54 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 5 | $231.53 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 25 | $231.55 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 11 | $231.56 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 4 | $231.58 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 13 | $231.59 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 40 | $231.60 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 40 | $231.60 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 67 | $231.59 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 60 | $231.60 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 40 | $231.59 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 26 | $231.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 26 | $231.58 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 50 | $231.59 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 8 | $231.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 2 | $231.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 13 | $231.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 30 | $231.59 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 70 | $231.59 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 8 | $231.59 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 32 | $231.59 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 71 | $231.58 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 35 | $231.58 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 65 | $231.58 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 29 | $231.58 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 25 | $231.56 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 74 | $231.56 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 75 | $231.55 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $231.55 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 3 | $231.55 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 110 | $231.55 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 2 | $231.55 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $231.55 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 2 | $231.58 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 50 | $231.58 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 7 | $231.58 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 24 | $231.59 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 50 | $231.59 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 26 | $231.60 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 26 | $231.59 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $231.61 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 7 | $231.61 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 25 | $231.60 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 66 | $231.60 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 8 | $231.59 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 5 | $231.59 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 5 | $231.59 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 5 | $231.59 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 20 | $231.59 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 80 | $231.59 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 10 | $231.60 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 10 | $231.60 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 190 | $231.61 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 226 | $231.61 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 16 | $231.61 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 84 | $231.625 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $231.625 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 24 | $231.63 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 2 | $231.63 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 10 | $231.62 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 175 | $231.63 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 12 | $231.62 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 99 | $231.62 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 1 | $231.62 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $231.63 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 19 | $231.65 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 98 | $231.65 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 82 | $231.67 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1 | $231.66 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 6 | $231.66 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 19 | $231.64 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 12 | $231.65 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 34 | $231.635 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 33 | $231.635 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 33 | $231.635 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 34 | $231.635 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 67 | $231.635 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1 | $231.64 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1 | $231.64 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $231.63 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $231.62 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 200 | $231.61 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 300 | $231.64 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 10 | $231.64 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 341 | $231.645 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 340 | $231.645 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $231.645 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 340 | $231.645 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 63 | $231.645 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 226 | $231.645 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 340 | $231.645 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 340 | $231.645 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 340 | $231.645 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 901 | $231.645 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $231.64 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 282 | $231.655 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 10 | $231.64 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 119 | $231.65 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 140 | $231.645 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 18 | $231.65 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 72 | $231.655 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 13 | $231.65 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $231.65 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 12 | $231.65 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $231.65 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 13 | $231.645 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $231.64 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 2 | $231.645 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 60 | $231.64 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $231.64 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $231.64 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 2 | $231.63 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 10 | $231.63 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 10 | $231.63 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 10 | $231.63 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $231.63 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 42 | $231.64 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 100 | $231.64 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 74 | $231.63 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 26 | $231.63 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 2 | $231.63 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 27 | $231.62 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 165 | $231.62 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 119 | $231.62 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 202 | $231.62 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 202 | $231.62 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 40 | $231.62 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 165 | $231.62 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $231.63 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 10 | $231.63 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 5 | $231.63 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $231.64 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 200 | $231.64 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 28 | $231.62 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 10 | $231.62 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 3 | $231.62 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 10 | $231.64 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 15 | $231.64 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $231.63 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 1 | $231.64 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 25 | $231.64 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 4 | $231.64 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 25 | $231.64 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $231.65 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 50 | $231.63 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $231.62 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 10 | $231.62 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $231.62 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $231.61 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $231.61 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $231.61 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 2 | $231.60 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 2 | $231.60 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 19 | $231.60 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 27 | $231.60 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 80 | $231.60 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 72 | $231.60 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 7 | $231.60 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 6 | $231.60 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 3 | $231.60 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 6 | $231.60 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 20 | $231.60 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $231.60 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 152 | $231.60 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 1,000 | $231.60 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 50 | $231.60 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $231.615 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $231.615 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 9 | $231.62 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 14 | $231.61 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 10 | $231.62 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 10 | $231.62 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 13 | $231.62 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 1 | $231.63 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 10 | $231.63 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 80 | $231.62 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 20 | $231.62 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 80 | $231.63 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 100 | $231.63 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 28 | $231.63 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 51 | $231.63 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 16 | $231.63 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 67 | $231.63 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 1 | $231.63 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $231.63 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 7 | $231.63 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $231.63 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 59 | $231.62 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 5 | $231.62 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 33 | $231.63 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 10 | $231.62 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 21 | $231.62 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 27 | $231.62 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 7 | $231.64 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 11 | $231.64 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 180 | $231.645 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 11 | $231.64 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 26 | $231.64 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 74 | $231.64 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 37 | $231.645 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 111 | $231.645 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 111 | $231.645 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 111 | $231.645 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 19 | $231.65 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 3 | $231.65 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 25 | $231.64 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 22 | $231.64 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 21 | $231.65 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 22 | $231.64 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $231.65 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 25 | $231.64 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 34 | $231.64 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 543 | $231.64 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 457 | $231.64 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 6 | $231.64 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $231.65 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 2 | $231.66 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $231.66 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 10 | $231.66 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 20 | $231.65 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 66 | $231.66 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $231.66 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 24 | $231.66 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 1 | $231.66 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 34 | $231.66 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 1 | $231.66 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 14 | $231.66 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 3 | $231.67 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 18 | $231.67 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 10 | $231.69 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 72 | $231.71 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 28 | $231.71 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 97 | $231.71 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 13 | $231.71 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 3 | $231.71 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $231.70 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 25 | $231.70 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 16 | $231.69 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 10 | $231.69 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 16 | $231.69 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $231.69 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 24 | $231.69 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 59 | $231.69 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 11 | $231.69 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 120 | $231.70 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 180 | $231.70 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 24 | $231.70 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 75 | $231.72 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 13 | $231.70 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 24 | $231.70 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 13 | $231.69 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 13 | $231.69 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 4 | $231.70 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 59 | $231.70 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 3 | $231.70 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 51 | $231.69 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 13 | $231.69 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 24 | $231.69 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 24 | $231.69 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 1 | $231.68 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 7 | $231.68 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 20 | $231.71 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1,000 | $231.71 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 36 | $231.72 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 36 | $231.72 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 10 | $231.72 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 70 | $231.72 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 30 | $231.72 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 180 | $231.725 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 300 | $231.73 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 2 | $231.73 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 12 | $231.73 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 24 | $231.73 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 13 | $231.73 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 11 | $231.73 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 36 | $231.74 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 8 | $231.74 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 36 | $231.74 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 1 | $231.75 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 1 | $231.75 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 25 | $231.76 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 50 | $231.75 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 50 | $231.75 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 50 | $231.75 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 50 | $231.75 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 75 | $231.76 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 13 | $231.75 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 24 | $231.74 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 11 | $231.73 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 19 | $231.73 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 7 | $231.73 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 19 | $231.725 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 49 | $231.73 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 18 | $231.73 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 21 | $231.725 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 2 | $231.725 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 21 | $231.725 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 18 | $231.74 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 55 | $231.74 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 145 | $231.74 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 63 | $231.73 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 48 | $231.72 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 10 | $231.72 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 15 | $231.73 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 10 | $231.73 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 10 | $231.73 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 2 | $231.73 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 4 | $231.73 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 28 | $231.73 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 12 | $231.725 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 3 | $231.72 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 40 | $231.72 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 10 | $231.73 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $231.74 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 5 | $231.74 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $231.74 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 11 | $231.75 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 10 | $231.77 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 5 | $231.77 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 50 | $231.77 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 28 | $231.77 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 15 | $231.77 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 40 | $231.78 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 40 | $231.78 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 1 | $231.77 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 11 | $231.77 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 26 | $231.75 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 1 | $231.75 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 89 | $231.75 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 100 | $231.75 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 11 | $231.75 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 4 | $231.74 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 12 | $231.75 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 120 | $231.755 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 180 | $231.755 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 96 | $231.76 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 4 | $231.77 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 19 | $231.77 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 50 | $231.77 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $231.78 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 50 | $231.77 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 7 | $231.77 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 4 | $231.80 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 17 | $231.81 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 5 | $231.81 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 50 | $231.84 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 200 | $231.84 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 5 | $231.84 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 10 | $231.85 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 90 | $231.85 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 110 | $231.85 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 200 | $231.85 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $231.86 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 200 | $231.86 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 50 | $231.86 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $231.86 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $231.86 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 3 | $231.86 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 5 | $231.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 79 | $231.82 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 21 | $231.82 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 10 | $231.82 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 17 | $231.82 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 52 | $231.82 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 10 | $231.82 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 3 | $231.82 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 17 | $231.81 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 32 | $231.80 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 75 | $231.80 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 400 | $231.80 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 50 | $231.79 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 50 | $231.79 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 24 | $231.79 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 24 | $231.79 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 62 | $231.78 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 24 | $231.78 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 63 | $231.77 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 4 | $231.77 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 28 | $231.77 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 27 | $231.76 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 18 | $231.75 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 25 | $231.75 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 9 | $231.73 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 2 | $231.74 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 7 | $231.75 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 10 | $231.75 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 25 | $231.75 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $231.755 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $231.755 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 38 | $231.78 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 100 | $231.78 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 10 | $231.79 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 200 | $231.81 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 6 | $231.80 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 28 | $231.77 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 46 | $231.805 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 24 | $231.80 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 90 | $231.79 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 10 | $231.79 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 54 | $231.78 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 8 | $231.78 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 20 | $231.78 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 38 | $231.77 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 89 | $231.77 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 11 | $231.77 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 98 | $231.81 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 34 | $231.79 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 1 | $231.85 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 53 | $231.85 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 26 | $231.84 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 25 | $231.83 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 75 | $231.83 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 81 | $231.83 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 19 | $231.83 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $231.825 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 32 | $231.81 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 6 | $231.81 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 99 | $231.80 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 63 | $231.79 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 11 | $231.78 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 63 | $231.78 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 37 | $231.78 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 40 | $231.79 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 40 | $231.78 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 20 | $231.78 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 40 | $231.78 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 184 | $231.79 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 216 | $231.79 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 1 | $231.79 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 45 | $231.79 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 355 | $231.79 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 1 | $231.79 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 1 | $231.79 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 300 | $231.79 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 1 | $231.79 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 10 | $231.79 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 73 | $231.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 100 | $231.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 86 | $231.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 141 | $231.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 300 | $231.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 2 | $231.81 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 40 | $231.80 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 79 | $231.80 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 40 | $231.79 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 162 | $231.80 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 2 | $231.79 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 22 | $231.79 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 200 | $231.79 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 22 | $231.80 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 28 | $231.80 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 160 | $231.80 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 30 | $231.81 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 48 | $231.81 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 70 | $231.80 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 30 | $231.80 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 10 | $231.82 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 14 | $231.81 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 16 | $231.82 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 15 | $231.82 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 26 | $231.83 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 61 | $231.83 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 39 | $231.83 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 14 | $231.83 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 1 | $231.83 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 13 | $231.83 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 24 | $231.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 10 | $231.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 200 | $231.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 14 | $231.815 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 9 | $231.81 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 26 | $231.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 10 | $231.83 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 447 | $231.83 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 29 | $231.83 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 24 | $231.83 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 27 | $231.83 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 4 | $231.84 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 18 | $231.84 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 63 | $231.85 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 28 | $231.84 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 52 | $231.84 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 20 | $231.84 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 19 | $231.84 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 30 | $231.84 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 23 | $231.84 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 32 | $231.84 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 25 | $231.85 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 26 | $231.85 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 12 | $231.85 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 88 | $231.85 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 12 | $231.85 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 1 | $231.86 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 3 | $231.86 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 25 | $231.86 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 30 | $231.86 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 7 | $231.86 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 77 | $231.87 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 2 | $231.86 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 23 | $231.87 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 29 | $231.85 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 58 | $231.82 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 10 | $231.82 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 5 | $231.84 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 99 | $231.91 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $231.91 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 10 | $231.92 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 80 | $231.93 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 10 | $231.93 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 10 | $231.93 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 2 | $231.93 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 99 | $231.93 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 14 | $231.92 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 100 | $231.86 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Unknown* | 2 | $231.82 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 94 | $231.83 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 6 | $231.83 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 1 | $231.85 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 2 | $231.86 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 77 | $231.85 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $231.84 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $231.84 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 2 | $231.84 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 6 | $231.84 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 11 | $231.85 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 28 | $231.84 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 12 | $231.85 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 5 | $231.85 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 21 | $231.84 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 28 | $231.84 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 99 | $231.84 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 52 | $231.84 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 70 | $231.83 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 30 | $231.83 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 13 | $231.82 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 17 | $231.83 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 100 | $231.82 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 24 | $231.82 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 76 | $231.82 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 25 | $231.805 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 3 | $231.81 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 37 | $231.80 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 63 | $231.79 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $231.79 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 26 | $231.79 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 800 | $231.82 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 232 | $231.82 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 337 | $231.82 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 132 | $231.82 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 299 | $231.82 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 75 | $231.81 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 7 | $231.80 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 68 | $231.80 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 8 | $231.80 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 4 | $231.80 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 5 | $231.82 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 70 | $231.84 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 30 | $231.83 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 22 | $231.83 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 13 | $231.83 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 38 | $231.83 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $231.82 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 99 | $231.82 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $231.82 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 51 | $231.81 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 49 | $231.81 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 51 | $231.805 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 79 | $231.80 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 100 | $231.80 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 1 | $231.80 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 100 | $231.80 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 9 | $231.80 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 93 | $231.79 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 107 | $231.79 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 10 | $231.79 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 5 | $231.79 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 2 | $231.80 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 80 | $231.80 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 10 | $231.81 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 55 | $231.82 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 10 | $231.82 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 90 | $231.82 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 10 | $231.82 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 9 | $231.82 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 26 | $231.82 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 20 | $231.82 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 90 | $231.81 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 2 | $231.81 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 10 | $231.81 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 5 | $231.81 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 100 | $231.81 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 13 | $231.82 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 99 | $231.82 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 4 | $231.82 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 49 | $231.82 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 50 | $231.82 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 25 | $231.82 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 95 | $231.84 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 5 | $231.84 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 4 | $231.84 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 5 | $231.84 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 25 | $231.82 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 1 | $231.83 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 27 | $231.83 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 26 | $231.82 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 93 | $231.83 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 7 | $231.83 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 10 | $231.81 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 29 | $231.82 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 27 | $231.81 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 2 | $231.82 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 4 | $231.81 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 54 | $231.81 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 46 | $231.81 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 2 | $231.82 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $231.83 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 1 | $231.83 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 20 | $231.84 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 17 | $231.83 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 18 | $231.83 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 19 | $231.82 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 100 | $231.82 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 100 | $231.82 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 21 | $231.81 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 2 | $231.81 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 63 | $231.81 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 52 | $231.81 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 48 | $231.81 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $231.79 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 24 | $231.78 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 43 | $231.79 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 500 | $231.78 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 500 | $231.78 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $231.79 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 600 | $231.80 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 5 | $231.80 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 250 | $231.80 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 6 | $231.81 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 24 | $231.82 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 51 | $231.85 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 25 | $231.86 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 76 | $231.88 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 8 | $231.89 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 12 | $231.89 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 12 | $231.89 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 9 | $231.87 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 2 | $231.89 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 16 | $231.89 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 76 | $231.89 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 41 | $231.90 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 59 | $231.90 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 40 | $231.89 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 60 | $231.86 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 40 | $231.86 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 60 | $231.855 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $231.855 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $231.83 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 20 | $231.83 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $231.83 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $231.85 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 49 | $231.84 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1 | $231.84 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 50 | $231.84 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 25 | $231.84 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 75 | $231.84 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 30 | $231.83 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 24 | $231.83 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 4 | $231.83 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 41 | $231.83 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 5 | $231.83 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 4 | $231.84 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 10 | $231.82 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 10 | $231.82 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 8 | $231.83 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 11 | $231.83 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $231.84 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 3 | $231.84 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 20 | $231.84 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 17 | $231.84 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $231.84 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $231.84 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 27 | $231.85 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 27 | $231.85 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 73 | $231.85 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 73 | $231.85 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 27 | $231.85 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 73 | $231.85 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 28 | $231.84 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 100 | $231.835 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 24 | $231.83 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 1 | $231.83 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 28 | $231.84 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $231.85 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 21 | $231.84 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 30 | $231.82 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 10 | $231.82 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 30 | $231.82 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 30 | $231.82 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 9 | $231.83 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 8 | $231.83 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 1 | $231.84 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 162 | $231.84 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 38 | $231.84 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 12 | $231.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 100 | $231.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 10 | $231.83 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 1 | $231.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 1 | $231.85 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $231.85 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 27 | $231.85 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 1 | $231.86 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 11 | $231.86 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 48 | $231.86 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 75 | $231.86 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 4 | $231.86 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 58 | $231.86 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 42 | $231.86 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 581 | $231.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 12 | $231.86 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 19 | $231.86 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 19 | $231.86 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 116 | $231.85 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 10 | $231.84 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 88 | $231.84 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 12 | $231.84 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $231.85 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 34 | $231.85 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 3 | $231.86 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 51 | $231.86 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 3 | $231.86 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 23 | $231.86 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 8 | $231.89 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 15 | $231.90 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 35 | $231.89 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 65 | $231.89 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 21 | $231.89 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 77 | $231.89 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 23 | $231.89 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 63 | $231.885 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $231.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $231.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 22 | $231.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 3 | $231.88 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 27 | $231.88 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 37 | $231.88 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 5 | $231.89 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $231.88 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 10 | $231.88 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $231.88 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 29 | $231.88 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 60 | $231.89 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 4 | $231.91 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 14 | $231.90 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 1 | $231.905 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 27 | $231.89 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 37 | $231.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 2 | $231.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 67 | $231.89 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 15 | $231.89 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 2 | $231.88 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 3 | $231.89 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 11 | $231.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 2 | $231.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 13 | $231.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 13 | $231.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 25 | $231.91 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 24 | $231.91 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 102 | $231.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 22 | $231.91 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 99 | $231.91 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 1 | $231.91 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 21 | $231.93 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 29 | $231.93 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 4 | $231.94 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 31 | $231.96 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 75 | $231.96 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 99 | $231.96 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 100 | $231.945 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 1 | $231.94 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 21 | $231.94 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 21 | $231.945 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 21 | $231.945 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 21 | $231.945 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 44 | $231.96 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 56 | $231.96 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 44 | $231.955 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 73 | $231.96 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 7 | $231.96 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 7 | $231.96 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 7 | $231.96 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 9 | $231.96 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 14 | $231.96 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 36 | $231.96 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 32 | $231.96 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 26 | $231.96 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 72 | $231.94 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 28 | $231.95 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 28 | $231.95 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 72 | $231.95 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 1 | $231.965 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 1 | $231.965 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 54 | $231.96 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 20 | $231.97 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 50 | $231.97 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 15 | $231.96 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 8 | $231.99 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 98 | $231.99 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 99 | $231.97 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 10 | $231.96 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 50 | $231.95 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 90 | $231.95 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 200 | $231.96 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 13 | $231.96 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 5 | $231.98 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 1 | $232.00 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 29 | $232.00 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 44 | $232.00 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 56 | $232.00 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 2 | $231.97 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 4 | $231.96 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 4 | $231.96 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 60 | $231.97 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 20 | $231.97 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 31 | $231.98 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 5 | $231.98 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 5 | $231.98 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 1 | $231.985 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 68 | $231.97 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 5 | $231.96 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 4 | $231.96 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 200 | $231.97 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 15 | $231.97 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 102 | $232.00 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 1 | $232.01 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 1 | $232.01 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 99 | $232.00 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 12 | $232.00 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 1,000 | $231.99 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 23 | $231.97 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 75 | $231.97 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 31 | $231.97 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 2 | $231.98 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 4 | $231.97 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 25 | $231.97 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $231.97 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 44 | $231.97 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 29 | $231.97 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 10 | $231.95 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 55 | $231.96 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 30 | $231.97 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 50 | $231.97 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 7 | $231.97 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 25 | $231.98 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 2 | $231.97 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 2 | $231.965 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 2 | $231.965 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 1 | $231.965 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 4 | $231.98 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 23 | $231.98 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 1 | $231.97 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 1 | $231.97 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 99 | $231.98 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 2 | $231.97 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 35 | $231.98 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 76 | $231.98 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 98 | $231.96 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 2 | $231.96 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 98 | $231.95 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 31 | $231.94 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 57 | $231.94 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 43 | $231.94 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 20 | $231.94 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 24 | $231.93 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 40 | $231.93 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 75 | $231.93 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 28 | $231.93 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 17 | $231.93 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 73 | $231.92 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 73 | $231.92 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 2 | $231.92 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 2 | $231.92 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 2 | $231.92 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 39 | $231.91 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $231.915 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 8 | $231.915 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 34 | $231.91 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 20 | $231.91 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $231.915 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 2 | $231.93 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 26 | $231.94 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 13 | $231.94 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 58 | $231.94 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 6 | $231.96 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 2 | $231.95 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 2 | $231.95 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 2 | $231.96 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 2 | $231.96 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $231.96 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $231.96 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 58 | $231.94 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 18 | $231.93 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 17 | $231.93 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 7 | $231.93 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 4 | $231.94 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 43 | $231.94 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 47 | $231.93 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 20 | $231.94 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 57 | $231.94 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 47 | $231.93 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $231.94 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 20 | $231.93 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 2 | $231.93 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 2 | $231.93 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 2 | $231.93 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 27 | $231.93 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 73 | $231.93 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 5 | $231.94 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 2 | $231.95 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 2 | $231.95 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 2 | $231.95 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 26 | $231.96 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 3 | $231.96 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 20 | $231.96 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 16 | $231.96 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 54 | $231.96 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 3 | $231.98 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 2 | $231.97 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 2 | $231.97 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 2 | $231.98 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 2 | $231.98 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 2 | $231.975 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 40 | $231.97 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 98 | $231.97 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 2 | $231.97 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 2 | $231.96 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 44 | $231.96 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 98 | $231.96 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 2 | $231.96 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 2 | $231.96 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 16 | $231.97 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 84 | $231.97 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 5 | $231.98 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 60 | $231.98 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 20 | $231.98 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 14 | $231.98 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 13 | $232.00 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 99 | $232.00 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Unknown* | 1 | $231.99 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 60 | $231.99 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 2 | $232.01 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 60 | $232.00 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 1 | $232.02 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 10 | $232.01 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 26 | $232.01 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 100 | $232.01 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 2 | $232.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 6 | $232.01 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 21 | $232.01 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 100 | $232.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 26 | $232.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 26 | $231.98 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 4 | $231.98 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 67 | $231.99 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 2 | $231.99 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 31 | $231.99 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 10 | $231.98 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 29 | $231.98 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 99 | $231.96 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 7 | $231.96 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 31 | $231.95 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 10 | $231.94 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 10 | $231.95 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 11 | $231.95 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 2 | $231.95 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 26 | $231.96 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 35 | $231.96 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 10 | $231.96 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 10 | $231.96 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 4 | $231.98 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 5 | $231.98 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 1 | $231.99 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 50 | $231.99 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 4 | $231.99 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 31 | $231.98 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 30 | $231.98 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 11 | $231.97 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 2 | $231.975 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 13 | $231.98 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 22 | $231.99 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 23 | $231.99 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 6 | $231.99 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 19 | $231.98 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 75 | $231.98 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 6 | $231.98 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 16 | $231.96 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 18 | $231.97 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 17 | $231.97 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 49 | $231.93 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 16 | $231.94 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 13 | $231.94 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 16 | $231.93 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 2 | $231.93 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 49 | $231.94 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 17 | $231.94 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 49 | $231.93 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 31 | $231.93 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 31 | $231.93 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 23 | $231.92 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 118 | $231.92 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 1 | $231.91 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 2 | $231.91 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 25 | $231.91 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 4 | $231.91 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 15 | $231.93 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 36 | $231.93 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 15 | $231.93 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 23 | $231.94 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 10 | $231.94 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 40 | $231.95 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 60 | $231.95 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 26 | $231.95 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 31 | $231.96 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 4 | $231.95 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 7 | $231.94 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 200 | $231.95 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 69 | $231.94 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 31 | $231.94 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 50 | $231.96 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 10 | $231.95 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 200 | $231.95 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 22 | $231.93 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 31 | $231.92 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 80 | $231.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 49 | $231.92 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 31 | $231.92 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 19 | $231.90 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 81 | $231.90 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 84 | $231.88 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 15 | $231.88 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 1 | $231.88 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 31 | $231.88 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 1 | $231.885 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 1 | $231.885 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 31 | $231.88 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 15 | $231.87 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 12 | $231.84 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 10 | $231.82 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 71 | $231.82 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 12 | $231.81 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 29 | $231.80 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 12 | $231.80 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 12 | $231.80 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 12 | $231.80 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 12 | $231.80 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 7 | $231.80 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 2 | $231.80 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 13 | $231.80 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 3 | $231.81 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 19 | $231.81 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 3 | $231.81 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 1 | $231.80 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 10 | $231.80 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 5 | $231.80 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 2 | $231.81 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 10 | $231.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 2 | $231.81 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 71 | $231.81 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 2 | $231.81 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 10 | $231.81 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 28 | $231.81 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 90 | $231.81 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 19 | $231.81 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 40 | $231.80 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 21 | $231.80 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 2 | $231.80 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 46 | $231.80 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 18 | $231.80 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 23 | $231.80 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 37 | $231.80 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 5 | $231.80 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 9 | $231.80 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 1 | $231.80 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 2 | $231.80 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 15 | $231.80 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 49 | $231.81 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 13 | $231.80 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 3 | $231.79 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 56 | $231.79 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 43 | $231.78 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 100 | $231.78 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 61 | $231.78 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 39 | $231.78 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 19 | $231.76 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 4 | $231.76 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 61 | $231.75 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 16 | $231.75 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 23 | $231.75 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Unknown* | 2 | $231.76 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 23 | $231.77 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 4 | $231.78 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 31 | $231.77 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 27 | $231.77 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 31 | $231.78 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 27 | $231.78 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 4 | $231.78 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 11 | $231.77 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 20 | $231.77 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 31 | $231.77 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 27 | $231.765 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 54 | $231.77 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 80 | $231.78 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 4 | $231.78 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 16 | $231.78 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 20 | $231.77 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 60 | $231.77 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 60 | $231.77 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 24 | $231.77 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 26 | $231.78 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 1 | $231.79 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 16 | $231.79 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1 | $231.79 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 10 | $231.78 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 10 | $231.78 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 1 | $231.78 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 10 | $231.78 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 3 | $231.78 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 97 | $231.79 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 500 | $231.79 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 7 | $231.78 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 93 | $231.78 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 10 | $231.78 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 40 | $231.765 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 40 | $231.765 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 40 | $231.765 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 28 | $231.78 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 1 | $231.79 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 20 | $231.80 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 20 | $231.82 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 22 | $231.84 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 59 | $231.86 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 41 | $231.86 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 5 | $231.87 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $231.85 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 4 | $231.85 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 3 | $231.85 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 13 | $231.83 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 69 | $231.85 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 31 | $231.85 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Unknown* | 31 | $231.84 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 1 | $231.85 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 35 | $231.85 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 33 | $231.85 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 13 | $231.88 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 10 | $231.88 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 6 | $231.87 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 10 | $231.87 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 10 | $231.86 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 1 | $231.87 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 6 | $231.87 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 1 | $231.86 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 12 | $231.85 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 1 | $231.85 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 1 | $231.84 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 92 | $231.77 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 8 | $231.77 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 16 | $231.75 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $231.74 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 100 | $231.74 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 100 | $231.74 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 8 | $231.72 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 17 | $231.71 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 5 | $231.71 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 4 | $231.71 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 20 | $231.71 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 200 | $231.71 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 31 | $231.72 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 2 | $231.72 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 10 | $231.74 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 4 | $231.74 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 31 | $231.74 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 1 | $231.74 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 15 | $231.73 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 11 | $231.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 31 | $231.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 42 | $231.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 43 | $231.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $231.74 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 8 | $231.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 1 | $231.74 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 1 | $231.74 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 15 | $231.735 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 100 | $231.735 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 10 | $231.73 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 63 | $231.74 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 10 | $231.73 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 31 | $231.73 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $231.74 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 6 | $231.74 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 250 | $231.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 5 | $231.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 5 | $231.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 30 | $231.76 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 85 | $231.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $231.76 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 115 | $231.76 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 20 | $231.77 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 700 | $231.77 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 300 | $231.77 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 150 | $231.78 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 1 | $231.78 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 700 | $231.79 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 15 | $231.79 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 2 | $231.81 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 28 | $231.80 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 21 | $231.82 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 54 | $231.82 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Unknown* | 46 | $231.81 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 30 | $231.81 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 12 | $231.81 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 12 | $231.81 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 12 | $231.81 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 55 | $231.81 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 300 | $231.795 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 80 | $231.81 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 28 | $231.81 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 220 | $231.81 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 10 | $231.81 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 45 | $231.81 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 275 | $231.81 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 175 | $231.81 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 25 | $231.81 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 75 | $231.81 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 175 | $231.81 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 175 | $231.81 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 252 | $231.81 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 23 | $231.81 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 175 | $231.81 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 84 | $231.81 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 96 | $231.80 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 150 | $231.79 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 150 | $231.79 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 81 | $231.81 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 150 | $231.79 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 5 | $231.80 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 200 | $231.80 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 10 | $231.82 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 20 | $231.82 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 14 | $231.82 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 14 | $231.82 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 46 | $231.80 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 150 | $231.81 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 4 | $231.81 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 10 | $231.82 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 28 | $231.82 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 16 | $231.82 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 10 | $231.82 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 20 | $231.85 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 5 | $231.85 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 3 | $231.85 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 88 | $231.86 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 12 | $231.86 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 10 | $231.86 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 1 | $231.84 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 67 | $231.83 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 33 | $231.83 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 17 | $231.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 7 | $231.84 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 93 | $231.84 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 7 | $231.84 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 5 | $231.84 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 5 | $231.84 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 57 | $231.84 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 22 | $231.84 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 25 | $231.83 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 75 | $231.83 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 1 | $231.83 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 150 | $231.82 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 19 | $231.82 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 10 | $231.83 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 60 | $231.83 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 9 | $231.84 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 10 | $231.84 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 75 | $231.83 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 22 | $231.82 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 100 | $231.82 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 31 | $231.84 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 5 | $231.84 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 30 | $231.84 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 49 | $231.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 28 | $231.86 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 64 | $231.86 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 83 | $231.86 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 4 | $231.87 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 100 | $231.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 15 | $231.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 60 | $231.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 1 | $231.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 2 | $231.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 22 | $231.87 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 3 | $231.87 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 10 | $231.87 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 90 | $231.87 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 90 | $231.87 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 49 | $231.88 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 99 | $231.87 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 200 | $231.87 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 23 | $231.88 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 62 | $231.88 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 36 | $231.88 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 23 | $231.875 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 1,000 | $231.90 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 17 | $231.91 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 335 | $231.91 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 865 | $231.91 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 49 | $231.93 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 8 | $231.93 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 9 | $231.93 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 8 | $231.93 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 300 | $231.92 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 1 | $231.93 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 110 | $231.93 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 8 | $231.93 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 10 | $231.92 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 17 | $231.93 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 2 | $231.94 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 17 | $231.93 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 6 | $231.92 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 12 | $231.92 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 5 | $231.89 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 26 | $231.88 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 15 | $231.89 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 14 | $231.89 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 60 | $231.88 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 31 | $231.88 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 25 | $231.87 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 53 | $231.85 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 50 | $231.85 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 9 | $231.84 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 8 | $231.84 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 9 | $231.84 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 31 | $231.85 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 17 | $231.85 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 18 | $231.85 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 24 | $231.85 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 17 | $231.85 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 17 | $231.85 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 42 | $231.85 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 30 | $231.83 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 70 | $231.83 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 400 | $231.83 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 110 | $231.84 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 110 | $231.84 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 22 | $231.84 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 10 | $231.82 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 2 | $231.86 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 86 | $231.85 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 14 | $231.85 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 53 | $231.84 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 47 | $231.845 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 28 | $231.845 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 9 | $231.86 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 31 | $231.84 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 69 | $231.84 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 30 | $231.84 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 25 | $231.84 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 75 | $231.84 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 14 | $231.87 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 86 | $231.87 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 24 | $231.87 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 4 | $231.85 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 3 | $231.84 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 5 | $231.82 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 10 | $231.82 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 1 | $231.81 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 10 | $231.80 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 42 | $231.79 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 23 | $231.79 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 14 | $231.79 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 86 | $231.79 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 26 | $231.79 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 20 | $231.79 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 45 | $231.79 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 10 | $231.79 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 2 | $231.78 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 2 | $231.78 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 2 | $231.78 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 300 | $231.78 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Unknown* | 4 | $231.80 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 150 | $231.785 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 14 | $231.78 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 8 | $231.78 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 60 | $231.80 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 10 | $231.80 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 25 | $231.79 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 16 | $231.78 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 5 | $231.76 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 51 | $231.77 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 4 | $231.77 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 8 | $231.77 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 5 | $231.77 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 25 | $231.77 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 31 | $231.78 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 3 | $231.78 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 8 | $231.78 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 8 | $231.78 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 8 | $231.78 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 1 | $231.86 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 700 | $231.88 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 800 | $231.89 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 50 | $231.90 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 23 | $231.90 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 7 | $231.92 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 19 | $231.92 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 9 | $231.92 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 7 | $231.92 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 60 | $231.92 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 14 | $231.93 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 86 | $231.93 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 4 | $231.93 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 10 | $231.93 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 6 | $231.93 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 23 | $231.95 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 20 | $231.95 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 200 | $231.96 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 29 | $231.97 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 1 | $231.97 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 30 | $231.97 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 200 | $231.97 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 28 | $231.98 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 200 | $231.98 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 79 | $231.96 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 15 | $231.96 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 85 | $231.96 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 3 | $231.94 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 200 | $231.95 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 146 | $231.95 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 19 | $231.96 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 150 | $231.955 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 54 | $231.95 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 6 | $231.95 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 27 | $231.95 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 194 | $231.95 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 5 | $231.96 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 2 | $231.96 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 19 | $231.97 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 31 | $231.97 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 14 | $231.97 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 6 | $231.97 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 200 | $231.97 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 5 | $231.97 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 31 | $231.97 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 69 | $231.97 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 5 | $231.98 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 4 | $231.98 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 4 | $231.96 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 16 | $231.98 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 90 | $231.99 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 10 | $231.99 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 94 | $231.99 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 13 | $231.99 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 4 | $231.99 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 93 | $231.99 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 11 | $232.00 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 12 | $231.995 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 11 | $232.00 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 1,538 | $231.995 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 933 | $232.00 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 367 | $232.00 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 1,100 | $232.00 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 11 | $232.00 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 12 | $231.99 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 6 | $231.99 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 6 | $231.99 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 68 | $231.99 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 26 | $231.98 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 20 | $231.98 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 4 | $231.98 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 5 | $231.99 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 60 | $231.98 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 27 | $231.96 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 18 | $231.96 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 10 | $231.97 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 25 | $231.99 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 12 | $231.98 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 25 | $231.97 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 75 | $231.97 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 21 | $231.97 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 20 | $231.97 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 95 | $231.97 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 5 | $231.97 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 12 | $231.97 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 56 | $231.97 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 44 | $231.97 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 5 | $231.99 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 53 | $231.98 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 2 | $231.99 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 7 | $232.00 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 14 | $231.99 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 40 | $232.00 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 60 | $232.00 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 40 | $232.00 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 31 | $231.98 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 10 | $231.98 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 20 | $231.98 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 9 | $231.99 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 26 | $231.99 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 1 | $231.99 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 73 | $232.01 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 10 | $232.02 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 31 | $232.02 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 7 | $232.02 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 6 | $232.02 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 10 | $232.02 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 30 | $232.02 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 10 | $232.03 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 18 | $232.03 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 69 | $232.02 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 31 | $232.02 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 24 | $232.02 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 11 | $232.02 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 19 | $232.02 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 3 | $232.02 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 7 | $232.02 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 13 | $232.02 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 28 | $232.02 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 60 | $232.03 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 60 | $232.03 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 20 | $232.03 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 2 | $232.04 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 24 | $232.06 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 10 | $232.06 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 26 | $232.03 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 80 | $232.02 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 150 | $232.02 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 2 | $232.04 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 27 | $232.04 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 1 | $232.06 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 400 | $232.05 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 30 | $232.07 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 27 | $232.07 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 4 | $232.07 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 23 | $232.06 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 6 | $232.06 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 1 | $232.06 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 49 | $232.06 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 45 | $232.05 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 10 | $232.05 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 11 | $232.05 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $232.05 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 10 | $232.05 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 6 | $232.06 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 11 | $232.05 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 75 | $232.08 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 165 | $232.08 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 79 | $232.05 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 31 | $232.05 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 10 | $232.05 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 50 | $232.04 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 98 | $232.02 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 140 | $232.075 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 100 | $232.075 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 10 | $232.07 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 50 | $232.07 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 140 | $232.08 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 31 | $232.08 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 87 | $232.09 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 5 | $232.09 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 13 | $232.09 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 67 | $232.10 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 200 | $232.10 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 140 | $232.115 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 60 | $232.115 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 140 | $232.115 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 27 | $232.09 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 20 | $232.09 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 28 | $232.07 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 2 | $232.07 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 4 | $232.07 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 10 | $232.05 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 30 | $232.06 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 5 | $232.05 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 10 | $232.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 30 | $232.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 3 | $232.05 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 69 | $232.05 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 31 | $232.05 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 90 | $232.05 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 10 | $232.05 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 14 | $232.05 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 1 | $232.05 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 5 | $232.05 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 12 | $232.05 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 4 | $232.06 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 10 | $232.05 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 35 | $232.06 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 65 | $232.06 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 10 | $232.06 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 1 | $232.06 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 35 | $232.06 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 5 | $232.06 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 60 | $232.06 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 22 | $232.05 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 4 | $232.05 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 21 | $232.05 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 79 | $232.05 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 3 | $232.05 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 20 | $232.02 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 27 | $232.04 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 9 | $232.04 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 49 | $232.04 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 5 | $232.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 14 | $232.07 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 3 | $232.08 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 19 | $232.06 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 16 | $232.045 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 2 | $232.045 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 21 | $232.07 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 69 | $232.08 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 6 | $232.08 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 25 | $232.08 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 22 | $232.07 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 26 | $232.08 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 21 | $232.09 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 4 | $232.10 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 10 | $232.09 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 4 | $232.09 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 11 | $232.09 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 5 | $232.10 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 17 | $232.12 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 5 | $232.12 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 10 | $232.10 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 31 | $232.11 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 20 | $232.08 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 140 | $232.08 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 140 | $232.08 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 55 | $232.08 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 20 | $232.08 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 31 | $232.08 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 51 | $232.08 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 900 | $232.11 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 4 | $232.14 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 24 | $232.16 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 10 | $232.16 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 350 | $232.16 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 27 | $232.17 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 105 | $232.17 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 10 | $232.18 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 140 | $232.185 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 30 | $232.22 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 10 | $232.22 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 50 | $232.23 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 42 | $232.23 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 27 | $232.23 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 31 | $232.23 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 50 | $232.25 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 22 | $232.21 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 5 | $232.21 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 3 | $232.22 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 27 | $232.22 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 4 | $232.22 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 34 | $232.23 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 34 | $232.23 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 66 | $232.23 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 26 | $232.23 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 9 | $232.23 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 66 | $232.23 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 101 | $232.23 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 90 | $232.23 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 3 | $232.23 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 6 | $232.20 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 31 | $232.17 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 31 | $232.16 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 15 | $232.16 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 53 | $232.16 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 300 | $232.18 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 1 | $232.19 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 96 | $232.17 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 4 | $232.17 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 200 | $232.16 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 1 | $232.16 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 3 | $232.16 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 58 | $232.16 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 45 | $232.20 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 55 | $232.21 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 75 | $232.21 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 50 | $232.20 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 7 | $232.20 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 30 | $232.20 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 200 | $232.20 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 200 | $232.22 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 12 | $232.25 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 12 | $232.25 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 14 | $232.25 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 6 | $232.25 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 3 | $232.25 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 94 | $232.25 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 17 | $232.24 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 6 | $232.25 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Unknown* | 14 | $232.24 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 13 | $232.25 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 10 | $232.24 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 3 | $232.24 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 4 | $232.22 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 94 | $232.19 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 4 | $232.19 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 6 | $232.19 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1,267 | $232.18 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 752 | $232.18 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 50 | $232.18 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 2 | $232.22 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 7 | $232.22 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 2 | $232.24 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 2 | $232.24 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 70 | $232.23 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 30 | $232.23 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 1 | $232.23 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 2 | $232.23 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 200 | $232.21 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 94 | $232.21 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 92 | $232.21 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 8 | $232.21 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 96 | $232.21 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 3 | $232.21 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 2 | $232.21 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 1 | $232.19 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 17 | $232.19 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 33 | $232.19 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 24 | $232.19 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 7 | $232.19 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 26 | $232.19 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 2 | $232.18 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 2 | $232.20 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $232.20 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 40 | $232.20 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $232.21 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 130 | $232.20 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 60 | $232.20 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 130 | $232.20 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 120 | $232.20 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 227 | $232.20 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 3 | $232.20 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 155 | $232.17 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Buy* | 9 | $232.17 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 148 | $232.16 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 200 | $232.16 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 20 | $232.17 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 60 | $232.18 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 200 | $232.17 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 88 | $232.19 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 12 | $232.19 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 26 | $232.16 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 100 | $232.165 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 200 | $232.16 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 2 | $232.18 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 29 | $232.16 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 122 | $232.12 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 23 | $232.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 6 | $232.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 24 | $232.15 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 120 | $232.16 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 120 | $232.16 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 50 | $232.16 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 10 | $232.16 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 50 | $232.16 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 50 | $232.17 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 25 | $232.16 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 12 | $232.17 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 20 | $232.17 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 22 | $232.16 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 50 | $232.18 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 50 | $232.18 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 29 | $232.19 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 20 | $232.19 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 50 | $232.20 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 60 | $232.22 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 18 | $232.22 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 11 | $232.21 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 104 | $232.20 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 18 | $232.20 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 22 | $232.21 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 22 | $232.20 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 10 | $232.20 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 29 | $232.20 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 71 | $232.20 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 3 | $232.19 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Sell* | 1 | $232.17 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 78 | $232.17 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 80 | $232.17 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 42 | $232.17 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 10 | $232.18 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 28 | $232.18 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 3 | $232.18 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 35 | $232.15 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 8 | $232.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 51 | $232.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $232.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 10 | $232.18 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 20 | $232.18 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 1 | $232.18 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 20 | $232.18 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 200 | $232.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 7 | $232.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 1 | $232.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $232.19 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $232.19 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $232.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 30 | $232.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 23 | $232.15 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 31 | $232.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Unknown* | 1 | $232.18 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $232.16 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 31 | $232.16 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 26 | $232.17 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 2 | $232.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 1 | $232.17 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 49 | $232.17 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 31 | $232.17 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 27 | $232.17 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $232.17 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $232.18 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 80 | $232.17 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 31 | $232.16 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $232.16 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 17 | $232.17 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 73 | $232.145 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $232.15 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $232.14 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $232.15 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $232.15 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 21 | $232.12 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 25 | $232.12 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 33 | $232.12 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 25 | $232.12 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 29 | $232.12 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $232.10 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 183 | $232.10 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 16 | $232.09 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 59 | $232.09 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 17 | $232.09 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 9 | $232.06 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $232.11 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 25 | $232.11 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 10 | $232.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 4 | $232.09 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 64 | $232.07 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 36 | $232.07 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 10 | $232.07 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Unknown* | 2 | $232.06 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 4 | $232.06 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 25 | $232.09 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 4 | $232.08 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 23 | $232.08 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 31 | $232.11 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 1 | $232.12 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 2 | $232.12 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 10 | $232.12 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 1 | $232.11 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 1 | $232.11 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 10 | $232.11 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 3 | $232.08 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 200 | $232.07 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 60 | $232.08 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 10 | $232.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 10 | $232.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 138 | $232.07 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 25 | $232.11 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 17 | $232.11 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 3 | $232.10 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 23 | $232.10 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 24 | $232.11 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 28 | $232.12 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 5 | $232.12 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 28 | $232.12 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 1 | $232.12 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 26 | $232.12 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 4 | $232.11 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 8 | $232.12 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 22 | $232.11 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 11 | $232.11 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 18 | $232.09 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 9 | $232.10 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 5 | $232.10 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 19 | $232.11 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 8 | $232.12 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 6 | $232.13 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 22 | $232.16 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 52 | $232.17 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 90 | $232.17 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 48 | $232.17 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 2 | $232.18 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 2 | $232.15 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 31 | $232.19 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 25 | $232.20 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 31 | $232.19 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 94 | $232.20 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 6 | $232.20 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 60 | $232.19 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Unknown* | 13 | $232.17 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 93 | $232.19 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 7 | $232.19 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 10 | $232.17 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 10 | $232.17 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 50 | $232.17 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 5 | $232.17 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 21 | $232.17 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 3 | $232.18 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 8 | $232.19 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 2 | $232.22 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 88 | $232.21 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 6 | $232.22 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 28 | $232.22 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 1 | $232.24 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 1 | $232.24 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 31 | $232.23 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 36 | $232.23 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 16 | $232.24 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 56 | $232.25 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 98 | $232.25 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 2 | $232.25 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 3 | $232.25 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 23 | $232.25 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 76 | $232.25 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 7 | $232.25 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 25 | $232.23 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 110 | $232.23 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 69 | $232.23 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 31 | $232.23 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 263 | $232.23 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 32 | $232.23 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 5 | $232.23 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 3 | $232.23 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 90 | $232.23 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 200 | $232.23 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 26 | $232.23 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 2 | $232.25 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 91 | $232.25 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 30 | $232.25 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 70 | $232.25 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 1 | $232.25 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 3 | $232.26 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 16 | $232.25 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 5 | $232.25 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 6 | $232.25 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $232.23 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 5 | $232.23 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 1 | $232.23 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 10 | $232.23 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 10 | $232.245 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 10 | $232.245 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 10 | $232.245 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 60 | $232.24 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 98 | $232.22 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 40 | $232.22 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 29 | $232.21 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 13 | $232.21 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 100 | $232.22 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 100 | $232.22 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 11 | $232.22 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 12 | $232.22 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 14 | $232.22 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Unknown* | 16 | $232.22 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 10 | $232.21 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 194 | $232.21 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 6 | $232.21 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 27 | $232.21 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 60 | $232.21 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Unknown* | 2 | $232.22 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 3 | $232.19 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 2 | $232.19 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 17 | $232.17 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 4 | $232.17 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 54 | $232.17 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 4 | $232.17 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 17 | $232.17 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 25 | $232.17 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 6 | $232.17 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 85 | $232.17 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $232.17 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $232.17 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 50 | $232.16 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 33 | $232.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 40 | $232.15 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 50 | $232.15 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 300 | $232.13 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 200 | $232.13 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 50 | $232.13 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 300 | $232.13 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 68 | $232.13 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 300 | $232.13 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 12 | $232.12 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 24 | $232.11 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 16 | $232.12 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 42 | $232.12 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 56 | $232.12 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 2 | $232.12 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 2 | $232.12 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 24 | $232.09 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 31 | $232.10 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 61 | $232.08 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 39 | $232.08 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 9 | $232.08 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 4 | $232.08 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 90 | $232.08 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 5 | $232.08 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 91 | $232.08 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 99 | $232.06 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 99 | $232.05 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 1 | $232.05 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 19 | $232.04 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 78 | $232.04 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $232.03 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 19 | $232.05 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $232.05 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 18 | $232.06 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 19 | $232.06 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 15 | $232.06 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 22 | $232.10 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 18 | $232.10 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 15 | $232.10 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 85 | $232.10 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 24 | $232.11 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 15 | $232.11 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 5 | $232.11 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 26 | $232.11 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 4 | $232.11 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 80 | $232.13 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 12 | $232.12 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 7 | $232.12 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 94 | $232.13 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 6 | $232.13 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 10 | $232.13 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 20 | $232.09 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 3 | $232.09 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 83 | $232.09 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 79 | $232.07 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 5 | $232.07 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 85 | $232.07 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 15 | $232.07 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 23 | $232.07 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 121 | $232.07 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 40 | $232.07 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Unknown* | 60 | $232.07 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 33 | $232.06 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 14 | $232.06 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 24 | $232.06 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 9 | $232.06 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 17 | $232.06 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 17 | $232.06 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 20 | $232.05 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 96 | $232.07 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 10 | $232.07 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 20 | $232.06 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 5 | $232.05 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 47 | $232.05 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 153 | $232.05 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 97 | $232.05 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 3 | $232.05 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 19 | $232.07 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 14 | $232.07 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 500 | $232.06 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 26 | $232.10 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 15 | $232.10 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 31 | $232.11 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 6 | $232.12 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 15 | $232.12 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 10 | $232.12 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 31 | $232.11 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 17 | $232.12 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 55 | $232.13 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 49 | $232.13 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 6 | $232.12 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 48 | $232.12 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 25 | $232.11 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 52 | $232.11 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 31 | $232.10 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 68 | $232.09 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 29 | $232.11 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 45 | $232.12 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 3 | $232.12 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 60 | $232.11 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 20 | $232.08 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 15 | $232.06 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 28 | $232.06 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 12 | $232.07 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 46 | $232.09 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 10 | $232.09 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 22 | $232.09 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 16 | $232.09 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 33 | $232.09 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 44 | $232.09 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 10 | $232.07 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 96 | $232.08 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 4 | $232.08 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 20 | $232.07 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 120 | $232.07 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 380 | $232.07 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 120 | $232.08 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 19 | $232.11 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 21 | $232.11 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 40 | $232.11 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 60 | $232.11 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 24 | $232.11 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 16 | $232.11 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 32 | $232.09 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 192 | $232.09 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 200 | $232.07 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 200 | $232.07 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 1,400 | $232.07 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 198 | $232.06 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 2 | $232.06 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 100 | $232.06 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 286 | $232.06 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 14 | $232.06 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 286 | $232.06 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 14 | $232.06 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 200 | $232.06 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 1,700 | $232.06 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 200 | $232.06 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 3 | $232.05 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 13 | $232.05 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 16 | $232.06 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 73 | $232.05 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 69 | $232.04 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 31 | $232.04 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 19 | $232.04 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 49 | $232.04 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 31 | $232.02 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 30 | $232.02 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 27 | $232.02 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 2 | $232.02 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 48 | $232.02 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 75 | $232.02 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 25 | $232.02 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 200 | $232.02 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 50 | $232.01 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 14 | $232.01 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 12 | $232.01 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 28 | $232.00 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 58 | $232.03 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 52 | $232.03 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 48 | $232.02 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 100 | $232.01 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 100 | $232.01 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 29 | $232.03 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 22 | $232.03 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 48 | $232.03 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 1 | $232.03 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 96 | $231.99 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 4 | $231.99 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 88 | $231.98 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 12 | $231.98 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 72 | $231.97 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 27 | $231.97 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 50 | $232.01 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 79 | $232.01 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 4 | $232.01 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 200 | $232.01 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 12 | $232.00 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 88 | $232.00 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 12 | $232.00 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 28 | $232.01 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 200 | $232.035 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 200 | $232.035 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 80 | $232.05 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 11 | $232.05 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 1 | $232.05 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 5 | $232.06 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 10 | $232.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 100 | $232.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 4 | $232.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 34 | $232.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 200 | $232.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 71 | $232.07 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 29 | $232.07 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 66 | $232.07 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 34 | $232.07 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 200 | $232.12 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Sell* | 200 | $232.11 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Sell* | 300 | $232.12 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 20 | $232.13 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 400 | $232.19 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1 | $232.16 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 22 | $232.15 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 78 | $232.15 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 29 | $232.12 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 18 | $232.10 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 22 | $232.11 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 6 | $232.12 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 1 | $232.12 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 96 | $232.12 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 136 | $232.14 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 164 | $232.14 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 40 | $232.14 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 165 | $232.14 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 8 | $232.14 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $232.14 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 12 | $232.14 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 3 | $232.14 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 162 | $232.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 200 | $232.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 3 | $232.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 4 | $232.12 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 200 | $232.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 10 | $232.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 200 | $232.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 169 | $232.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 31 | $232.12 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 169 | $232.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 31 | $232.12 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 20 | $232.105 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 75 | $232.10 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 4 | $232.10 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 4 | $232.10 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 31 | $232.09 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 6 | $232.10 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 40 | $232.06 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 40 | $232.00 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 420 | $232.00 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 12 | $232.00 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 187 | $232.00 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 190 | $232.00 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 464 | $232.00 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 30 | $231.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 10 | $231.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 21 | $231.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 60 | $231.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 60 | $231.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 40 | $231.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 140 | $231.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $231.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 100 | $231.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 100 | $231.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 30 | $231.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 34 | $231.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 30 | $231.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 31 | $231.95 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 5 | $231.92 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 4 | $231.95 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 4 | $231.94 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 4 | $231.94 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 8 | $231.94 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 4 | $231.94 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 47 | $231.96 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 12 | $231.95 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 2 | $231.92 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 2 | $231.93 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 10 | $231.92 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 80 | $231.92 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 20 | $231.92 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 27 | $231.91 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 19 | $231.91 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 12 | $231.91 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 89 | $231.89 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 8 | $231.88 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 20 | $231.89 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 8 | $231.88 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $231.87 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 57 | $231.87 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 14 | $231.87 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 2 | $231.87 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 4 | $231.87 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 80 | $231.87 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $231.86 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 1 | $231.84 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 64 | $231.82 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 64 | $231.82 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 45 | $231.85 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 43 | $231.85 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 55 | $231.85 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 10 | $231.84 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 46 | $231.83 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 5 | $231.85 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 31 | $231.85 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 200 | $231.85 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 200 | $231.85 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 95 | $231.85 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 1 | $231.86 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 10 | $231.86 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 1 | $231.86 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 7 | $231.845 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 20 | $231.84 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 7 | $231.835 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 10 | $231.835 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 10 | $231.835 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 7 | $231.835 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 32 | $231.84 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 26 | $231.85 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 4 | $231.85 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 200 | $231.85 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 92 | $231.87 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 8 | $231.86 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 1 | $231.87 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 2 | $231.865 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 10 | $231.86 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 120 | $231.865 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 10 | $231.865 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 2 | $231.88 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 98 | $231.88 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 10 | $231.865 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 2 | $231.89 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 31 | $231.88 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 40 | $231.885 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 100 | $231.88 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 100 | $231.88 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 1 | $231.87 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 95 | $231.87 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 105 | $231.87 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Unknown* | 27 | $231.86 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 4 | $231.87 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 100 | $231.86 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 55 | $231.84 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 1 | $231.84 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 49 | $231.84 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 51 | $231.84 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 15 | $231.85 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 300 | $231.85 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 45 | $231.87 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 6 | $231.865 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 7 | $231.86 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 3 | $231.86 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 43 | $231.86 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 30 | $231.86 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 1,200 | $231.90 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 120 | $231.925 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 7 | $231.91 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 7 | $231.92 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 70 | $231.92 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 5 | $231.92 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 50 | $231.95 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 50 | $231.95 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 50 | $231.94 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 50 | $231.94 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 32 | $231.93 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 28 | $231.94 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 32 | $231.93 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 32 | $231.93 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 122 | $231.93 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 28 | $231.94 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 31 | $231.94 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 41 | $231.94 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 5 | $231.94 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 50 | $231.91 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 111 | $231.91 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 50 | $231.92 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 50 | $231.92 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 6 | $231.93 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 14 | $231.90 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 86 | $231.90 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 13 | $231.89 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 13 | $231.89 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 5 | $231.89 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 44 | $231.89 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 25 | $231.89 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 21 | $231.87 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $231.86 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $231.86 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 20 | $231.85 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 60 | $231.86 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 53 | $231.90 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 24 | $231.90 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 5 | $231.89 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 25 | $231.89 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 100 | $231.89 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Unknown* | 100 | $231.89 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 16 | $231.90 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 189 | $231.90 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 52 | $231.895 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Unknown* | 20 | $231.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 40 | $231.88 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 43 | $231.88 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 73 | $231.88 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 210 | $231.88 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 76 | $231.88 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 24 | $231.88 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 1 | $231.87 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 39 | $231.88 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 90 | $231.88 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 80 | $231.88 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 1 | $231.88 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 36 | $231.88 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 63 | $231.88 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 84 | $231.88 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 14 | $231.88 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 6 | $231.88 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 1 | $231.87 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 10 | $231.87 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 118 | $231.86 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 15 | $231.86 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 15 | $231.85 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 94 | $231.835 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 60 | $231.85 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 200 | $231.85 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 23 | $231.85 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 15 | $231.85 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 200 | $231.84 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 1 | $231.85 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 9 | $231.85 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 91 | $231.85 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 2 | $231.85 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 20 | $231.85 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 10 | $231.86 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 12 | $231.85 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 3 | $231.85 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 100 | $231.865 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 200 | $231.865 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 200 | $231.865 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 95 | $231.86 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 23 | $231.86 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 1 | $231.86 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 53 | $231.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 47 | $231.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 86 | $231.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 7 | $231.88 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 78 | $231.91 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 22 | $231.91 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 12 | $231.88 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 2 | $231.88 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 17 | $231.88 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 85 | $231.90 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 29 | $231.90 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 15 | $231.90 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 138 | $231.90 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 62 | $231.90 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 346 | $231.90 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 54 | $231.90 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 15 | $231.90 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 2 | $231.89 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 134 | $231.89 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 25 | $231.88 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 60 | $231.89 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 2 | $231.89 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 53 | $231.92 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 200 | $231.93 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 10 | $231.93 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 24 | $231.92 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 96 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 4 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 198 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 1 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 1 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 1 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 10 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 53 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 200 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 47 | $231.91 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 5 | $231.90 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 17 | $231.90 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 13 | $231.90 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 20 | $231.89 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 94 | $231.88 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 50 | $231.88 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 100 | $231.87 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 10 | $231.875 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 257 | $231.87 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 200 | $231.88 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 57 | $231.88 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 200 | $231.88 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 50 | $231.90 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 6 | $231.89 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 24 | $231.89 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 16 | $231.89 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 10 | $231.90 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 10 | $231.90 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 26 | $231.89 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 24 | $231.89 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 200 | $231.88 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 5 | $231.88 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 50 | $231.88 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 10 | $231.89 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 200 | $231.90 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 50 | $231.90 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 200 | $231.91 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 41 | $231.91 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 59 | $231.91 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 7 | $231.90 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 60 | $231.90 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 90 | $231.90 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 200 | $231.90 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 3 | $231.90 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 300 | $231.90 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 2 | $231.90 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 7 | $231.95 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 200 | $231.95 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 23 | $231.96 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 11 | $231.98 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 21 | $231.99 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 79 | $231.99 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 21 | $231.98 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 15 | $231.98 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 4 | $231.98 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 3 | $231.99 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 200 | $231.97 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 200 | $231.97 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 64 | $231.98 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 31 | $231.97 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 33 | $231.97 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 10 | $231.97 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 31 | $231.98 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 30 | $231.97 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 20 | $231.97 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 60 | $231.96 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 8 | $231.97 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 99 | $231.98 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 64 | $231.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 36 | $231.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 64 | $231.965 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 7 | $231.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 1 | $231.965 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 25 | $231.965 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 10 | $231.955 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 62 | $231.93 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 137 | $231.93 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 25 | $231.93 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 78 | $231.93 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 50 | $231.93 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 60 | $231.92 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 1 | $231.94 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 36 | $231.94 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 7 | $231.94 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 10 | $231.94 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 4 | $231.94 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 6 | $231.96 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 50 | $231.96 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Unknown* | 120 | $231.97 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Unknown* | 120 | $231.97 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Unknown* | 32 | $231.99 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 47 | $231.98 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 5 | $231.97 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 19 | $231.97 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 54 | $231.97 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 2 | $231.95 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 60 | $231.95 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 59 | $231.97 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 41 | $231.97 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 30 | $231.96 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 15 | $231.95 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 3 | $231.94 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 19 | $231.94 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 3 | $231.94 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 19 | $231.94 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 3 | $231.94 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 16 | $231.94 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 24 | $231.98 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 6 | $231.98 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 70 | $231.98 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 17 | $231.98 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 80 | $231.98 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 20 | $231.98 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 3 | $231.98 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 54 | $231.97 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 50 | $231.97 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 5 | $231.97 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 6 | $231.96 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 135 | $231.96 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 65 | $231.96 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 50 | $231.95 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 2 | $231.95 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 1 | $231.94 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 3 | $231.94 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 31 | $231.94 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 200 | $231.94 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 26 | $231.94 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 29 | $231.95 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 5 | $231.93 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 5 | $231.93 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 8 | $231.93 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 9 | $231.93 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 53 | $231.95 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 73 | $231.95 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 50 | $231.95 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 31 | $231.94 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 32 | $231.94 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 8 | $231.94 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 92 | $231.94 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 1 | $231.94 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 200 | $231.96 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 43 | $231.97 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 37 | $231.96 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 63 | $231.96 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 1 | $231.94 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 25 | $231.95 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 24 | $231.95 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 4 | $231.92 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 6 | $231.92 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 68 | $231.92 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 124 | $231.92 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 29 | $231.92 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 8 | $231.91 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 18 | $231.91 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 29 | $231.92 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 26 | $231.92 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 43 | $231.91 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 2 | $231.92 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 200 | $231.92 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 98 | $231.94 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 200 | $231.94 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 1 | $231.94 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 1 | $231.94 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 1 | $231.94 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 31 | $231.94 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 50 | $231.95 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 50 | $231.96 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 26 | $231.97 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 28 | $231.96 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 9 | $231.97 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 9 | $231.98 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 16 | $231.98 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 84 | $231.98 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 16 | $231.975 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 7 | $231.965 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 2 | $231.965 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 50 | $231.97 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 60 | $231.95 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 12 | $231.95 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 60 | $231.95 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 120 | $231.95 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 120 | $231.95 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 30 | $231.96 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 72 | $231.97 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 42 | $231.97 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 70 | $231.97 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 60 | $231.97 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 42 | $231.97 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 28 | $231.97 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 120 | $231.975 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 64 | $231.99 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 8 | $231.99 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 50 | $231.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 90 | $231.96 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 56 | $231.96 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 44 | $231.96 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 32 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 16 | $231.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 84 | $231.96 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 138 | $231.96 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 62 | $231.96 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 10 | $231.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 100 | $231.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 10 | $231.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 3 | $231.99 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 5 | $231.99 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 5 | $231.99 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 5 | $231.99 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 5 | $231.99 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 40 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 41 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 56 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 55 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 42 | $232.01 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 45 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 9 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 6 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 20 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 19 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 14 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 500 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 302 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 20 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 25 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 15 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 600 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 250 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 15 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 4 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 70 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 107 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 26 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 44 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 450 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 4 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 7 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 56 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 6 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 600 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 20 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 60 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 18 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 19 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 36 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 400 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 58 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 10 | $232.01 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 10 | $232.02 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 35 | $232.02 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 18 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 71 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 27 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 73 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 27 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 13 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 10 | $232.02 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 31 | $232.02 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 4 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 200 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 6 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 2 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 7 | $232.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 10 | $232.05 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 100 | $232.06 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 107 | $232.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 7 | $232.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 93 | $232.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 14 | $232.07 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 300 | $232.08 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 75 | $232.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 10 | $232.08 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 24 | $232.08 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 14 | $232.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 13 | $232.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 1 | $232.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 13 | $232.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 83 | $232.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 17 | $232.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 10 | $232.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 61 | $232.10 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 200 | $232.10 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 19 | $232.10 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 120 | $232.13 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 2 | $232.12 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 10 | $232.13 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 10 | $232.16 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 1 | $232.16 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 220 | $232.17 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 200 | $232.16 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 280 | $232.17 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 33 | $232.17 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 1 | $232.19 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 123 | $232.19 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 60 | $232.20 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 33 | $232.21 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $232.24 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $232.24 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 24 | $232.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 51 | $232.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 33 | $232.22 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 24 | $232.21 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 25 | $232.21 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 50 | $232.19 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 31 | $232.17 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 25 | $232.16 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $232.16 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 150 | $232.17 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $232.14 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 4 | $232.14 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 25 | $232.16 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 28 | $232.16 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 5 | $232.17 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 50 | $232.15 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 33 | $232.16 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 9 | $232.17 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 800 | $232.15 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 15 | $232.13 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 2 | $232.12 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 2 | $232.13 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 8 | $232.13 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 24 | $232.13 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 3 | $232.12 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 2 | $232.12 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 3 | $232.12 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 31 | $232.12 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $232.11 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 90 | $232.09 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 200 | $232.09 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 31 | $232.10 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 5 | $232.11 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 26 | $232.11 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 10 | $232.12 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 1 | $232.15 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 90 | $232.12 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 10 | $232.13 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 40 | $232.13 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 4 | $232.13 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 50 | $232.14 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 3 | $232.14 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 74 | $232.15 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 26 | $232.14 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 4 | $232.15 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 75 | $232.145 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 10 | $232.14 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 10 | $232.14 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 10 | $232.145 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 7 | $232.14 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 93 | $232.14 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 31 | $232.13 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 27 | $232.13 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 14 | $232.15 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 10 | $232.15 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 959 | $232.14 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 31 | $232.14 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 247 | $232.14 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 45 | $232.14 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 328 | $232.14 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 61 | $232.14 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 11 | $232.14 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 98 | $232.14 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 2 | $232.14 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 8 | $232.14 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 120 | $232.13 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 166 | $232.13 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 934 | $232.13 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 20 | $232.12 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 80 | $232.12 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 20 | $232.12 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 50 | $232.11 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 31 | $232.11 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 50 | $232.11 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 50 | $232.11 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 30 | $232.11 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 7 | $232.10 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 93 | $232.10 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 26 | $232.10 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 23 | $232.11 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Unknown* | 21 | $232.12 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 200 | $232.13 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 83 | $232.13 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 17 | $232.13 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 50 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 34 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 434 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 50 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 288 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 177 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 50 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 17 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 100 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 27 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 148 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 50 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 75 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 200 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 1 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 300 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 200 | $232.14 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 8 | $232.14 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 50 | $232.13 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 50 | $232.13 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 6 | $232.13 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 40 | $232.11 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 26 | $232.18 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 50 | $232.18 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 2 | $232.16 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 27 | $232.18 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 50 | $232.21 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $232.24 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $232.24 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $232.24 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 50 | $232.225 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 50 | $232.23 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 100 | $232.225 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 1 | $232.24 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 8 | $232.24 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 101 | $232.25 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 3 | $232.23 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 300 | $232.22 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 102 | $232.21 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 299 | $232.21 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 3 | $232.19 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 20 | $232.20 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 26 | $232.21 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 15 | $232.21 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 9 | $232.21 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 76 | $232.21 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $232.23 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $232.23 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 200 | $232.23 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 10 | $232.24 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 10 | $232.24 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 7 | $232.24 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 1 | $232.25 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 27 | $232.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 40 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 5 | $232.26 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 165 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 40 | $232.285 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 300 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 10 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 10 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 21 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 36 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 64 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 10 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 10 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 10 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 200 | $232.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 100 | $232.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 4 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 10 | $232.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 29 | $232.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 29 | $232.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 27 | $232.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 300 | $232.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 10 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 10 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 1 | $232.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 300 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 300 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 300 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 300 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 120 | $232.275 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 25 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 51 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 49 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 25 | $232.29 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 300 | $232.30 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 40 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 10 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 23 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 10 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 5 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 102 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 102 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 8 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 36 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 200 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 2 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 4 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 300 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 13 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 130 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 8 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 24 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 200 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 12 | $232.30 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Unknown* | 120 | $232.305 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 76 | $232.30 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 10 | $232.30 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 14 | $232.30 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 5 | $232.30 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 6 | $232.30 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Unknown* | 120 | $232.31 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 10 | $232.30 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 2 | $232.31 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 21 | $232.31 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 21 | $232.315 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 12 | $232.315 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 12 | $232.315 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 300 | $232.32 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 111 | $232.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 20 | $232.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 4 | $232.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 6 | $232.30 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 10 | $232.30 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 4 | $232.30 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Unknown* | 26 | $232.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Unknown* | 54 | $232.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Unknown* | 50 | $232.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 200 | $232.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 5 | $232.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 5 | $232.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 20 | $232.32 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 146 | $232.32 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 50 | $232.32 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 8 | $232.33 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 51 | $232.33 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 40 | $232.33 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 145 | $232.33 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 111 | $232.33 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 41 | $232.33 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 4 | $232.33 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 3 | $232.33 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 8 | $232.32 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 98 | $232.32 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $232.32 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 16 | $232.33 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $232.33 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 14 | $232.33 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 18 | $232.33 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 54 | $232.33 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 17 | $232.34 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 14 | $232.34 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 2 | $232.35 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 35 | $232.34 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 17 | $232.34 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 56 | $232.34 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 44 | $232.34 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 48 | $232.34 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 2 | $232.34 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 3 | $232.34 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 4 | $232.34 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 37 | $232.34 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 46 | $232.33 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 197 | $232.32 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Unknown* | 31 | $232.32 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 2 | $232.33 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 24 | $232.32 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 23 | $232.32 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 31 | $232.33 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 5 | $232.33 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 43 | $232.33 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 22 | $232.32 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 3 | $232.32 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 2 | $232.32 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 65 | $232.32 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 3 | $232.32 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 2 | $232.32 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 2 | $232.32 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 100 | $232.31 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 200 | $232.30 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 16 | $232.29 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 50 | $232.30 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 10 | $232.30 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 200 | $232.30 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 5 | $232.30 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 18 | $232.30 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 43 | $232.31 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 31 | $232.31 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 8 | $232.31 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 18 | $232.31 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 18 | $232.31 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 18 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 8 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 1 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 18 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 18 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 9 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 9 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 18 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 18 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 9 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 9 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 28 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 1 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 28 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 5 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 26 | $232.315 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 7 | $232.32 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 22 | $232.32 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 31 | $232.32 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 28 | $232.32 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 30 | $232.32 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 2 | $232.32 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 10 | $232.31 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 1 | $232.31 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 12 | $232.30 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Unknown* | 129 | $232.31 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Unknown* | 100 | $232.31 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 5 | $232.31 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 102 | $232.32 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 46 | $232.31 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 128 | $232.31 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 23 | $232.31 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 3 | $232.31 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 2 | $232.31 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 5 | $232.30 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 54 | $232.31 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 72 | $232.32 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 72 | $232.32 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 100 | $232.315 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 20 | $232.31 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 26 | $232.31 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 5 | $232.30 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 19 | $232.31 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 5 | $232.31 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 9 | $232.31 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 99 | $232.33 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 27 | $232.32 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 8 | $232.32 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 8 | $232.32 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 70 | $232.33 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 6 | $232.32 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 6 | $232.33 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 26 | $232.32 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 14 | $232.33 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 30 | $232.34 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 25 | $232.34 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 5 | $232.34 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 12 | $232.36 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Unknown* | 15 | $232.34 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Unknown* | 1 | $232.34 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 126 | $232.34 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 2 | $232.33 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 69 | $232.32 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 27 | $232.32 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 30 | $232.32 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $232.31 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 91 | $232.31 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 5 | $232.31 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 2 | $232.31 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 75 | $232.29 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 30 | $232.29 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 24 | $232.29 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 60 | $232.29 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 14 | $232.28 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 6 | $232.29 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 200 | $232.29 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 6 | $232.30 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 37 | $232.30 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 7 | $232.32 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 25 | $232.325 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 7 | $232.325 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 7 | $232.33 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 7 | $232.33 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 4 | $232.33 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 5 | $232.33 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 60 | $232.34 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 16 | $232.34 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 28 | $232.35 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 24 | $232.35 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 174 | $232.48 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 18 | $232.48 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 24 | $232.48 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 27 | $232.47 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 57 | $232.47 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 200 | $232.47 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 300 | $232.47 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 23 | $232.47 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 543 | $232.46 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 19 | $232.46 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 81 | $232.46 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 29 | $232.45 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 25 | $232.45 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 71 | $232.44 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 98 | $232.44 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Unknown* | 2 | $232.45 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 50 | $232.45 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 68 | $232.45 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 17 | $232.44 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 17 | $232.44 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 9 | $232.44 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 2 | $232.43 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 3 | $232.43 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 71 | $232.43 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 19 | $232.43 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 10 | $232.43 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 19 | $232.40 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 18 | $232.40 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 8 | $232.40 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 42 | $232.40 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 32 | $232.40 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 7 | $232.41 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 11 | $232.41 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 14 | $232.41 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 30 | $232.42 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 2 | $232.42 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 23 | $232.41 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 69 | $232.41 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 69 | $232.425 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Unknown* | 100 | $232.425 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Unknown* | 5 | $232.425 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 5 | $232.42 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 10 | $232.42 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 3 | $232.42 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 5 | $232.42 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 90 | $232.43 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 26 | $232.43 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 101 | $232.415 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 9 | $232.415 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $232.415 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $232.415 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 5 | $232.42 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 31 | $232.42 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 200 | $232.42 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 92 | $232.41 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 138 | $232.41 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 55 | $232.415 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 15 | $232.415 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 100 | $232.415 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 100 | $232.415 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 120 | $232.415 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 10 | $232.415 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 3 | $232.41 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 68 | $232.40 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 31 | $232.39 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 5 | $232.38 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 18 | $232.39 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 12 | $232.39 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 69 | $232.38 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 31 | $232.38 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 81 | $232.37 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 159 | $232.37 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 160 | $232.37 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 100 | $232.385 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 20 | $232.385 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 5 | $232.38 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Unknown* | 5 | $232.38 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $232.37 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 27 | $232.44 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 10 | $232.44 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 30 | $232.42 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 50 | $232.42 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 20 | $232.42 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 80 | $232.42 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 20 | $232.44 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 264 | $232.45 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 36 | $232.45 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 82 | $232.44 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 60 | $232.41 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 240 | $232.40 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 4 | $232.40 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 2,825 | $232.40 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 82 | $232.40 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 661 | $232.40 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 200 | $232.39 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 200 | $232.39 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 100 | $232.38 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 4 | $232.37 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 1 | $232.37 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 23 | $232.36 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 200 | $232.35 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 10 | $232.34 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 2 | $232.34 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 6 | $232.33 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 6 | $232.33 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 201 | $232.32 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 100 | $232.32 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 31 | $232.32 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 100 | $232.32 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 31 | $232.32 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 3 | $232.32 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 23 | $232.30 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 100 | $232.30 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 100 | $232.30 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 3 | $232.33 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 31 | $232.33 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 36 | $232.33 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 37 | $232.33 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 76 | $232.33 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 10 | $232.32 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 24 | $232.32 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 26 | $232.32 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 4 | $232.34 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 6 | $232.34 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 94 | $232.34 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 6 | $232.33 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 7 | $232.33 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 7 | $232.33 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Unknown* | 5 | $232.32 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 95 | $232.33 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 5 | $232.32 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 4 | $232.32 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 15 | $232.33 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 1 | $232.335 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 5 | $232.335 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 45 | $232.33 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 5 | $232.33 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 50 | $232.34 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 4 | $232.35 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 9 | $232.36 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 138 | $232.36 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 30 | $232.36 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 27 | $232.36 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 4 | $232.37 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 70 | $232.39 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 31 | $232.38 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 99 | $232.39 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 101 | $232.39 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 95 | $232.37 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 259 | $232.37 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 146 | $232.37 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 500 | $232.37 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 30 | $232.38 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 7 | $232.38 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 21 | $232.38 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 31 | $232.40 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 32 | $232.41 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 40 | $232.39 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 86 | $232.39 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 99 | $232.38 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 31 | $232.37 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 71 | $232.37 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 129 | $232.37 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 126 | $232.37 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 5 | $232.36 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 28 | $232.36 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 5 | $232.35 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 31 | $232.35 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 5 | $232.35 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 5 | $232.35 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 31 | $232.35 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 1 | $232.36 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 75 | $232.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $232.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 20 | $232.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 31 | $232.30 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 31 | $232.31 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Unknown* | 5 | $232.30 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 5 | $232.30 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 20 | $232.30 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 200 | $232.30 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 5 | $232.335 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 60 | $232.34 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 29 | $232.36 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 29 | $232.36 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 50 | $232.36 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 50 | $232.38 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 50 | $232.39 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 60 | $232.39 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 46 | $232.39 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 41 | $232.39 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 31 | $232.40 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 5 | $232.40 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 5 | $232.40 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 5 | $232.40 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 5 | $232.40 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 507 | $232.40 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 73 | $232.40 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 21 | $232.40 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 78 | $232.41 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 5 | $232.415 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 5 | $232.415 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 5 | $232.415 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 30 | $232.42 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 90 | $232.41 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 30 | $232.41 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 97 | $232.41 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 12 | $232.41 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 138 | $232.41 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 10 | $232.41 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 90 | $232.41 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 27 | $232.41 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 1 | $232.41 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 89 | $232.41 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 2 | $232.41 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 109 | $232.41 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 13 | $232.42 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 4 | $232.38 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 116 | $232.39 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 44 | $232.39 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 7 | $232.39 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 18 | $232.39 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 42 | $232.39 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 17 | $232.39 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 35 | $232.38 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 149 | $232.40 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 51 | $232.40 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 50 | $232.40 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 6 | $232.42 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 4 | $232.42 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 80 | $232.41 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 10 | $232.42 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 5 | $232.42 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 12 | $232.42 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 31 | $232.43 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 69 | $232.43 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 31 | $232.42 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 9 | $232.42 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 100 | $232.425 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 100 | $232.425 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 31 | $232.45 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 29 | $232.45 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 2 | $232.45 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 10 | $232.45 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 32 | $232.48 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 2 | $232.48 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 2 | $232.47 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 84 | $232.47 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 16 | $232.47 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 56 | $232.41 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 31 | $232.41 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 13 | $232.41 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 2 | $232.41 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 100 | $232.395 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 100 | $232.405 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 50 | $232.44 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 12 | $232.45 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 6 | $232.45 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 7 | $232.45 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 9 | $232.45 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 18 | $232.45 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Unknown* | 91 | $232.45 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 49 | $232.45 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 50 | $232.45 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 150 | $232.45 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 500 | $232.45 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 31 | $232.45 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 11 | $232.45 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 75 | $232.46 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 69 | $232.46 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 31 | $232.46 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 120 | $232.46 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 69 | $232.44 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 31 | $232.44 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 3 | $232.42 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 4 | $232.43 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 7 | $232.44 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 6 | $232.44 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 4 | $232.44 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 5 | $232.44 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Unknown* | 2 | $232.445 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 40 | $232.445 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 5 | $232.44 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 2 | $232.44 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 3 | $232.44 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 23 | $232.43 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 5 | $232.43 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 2 | $232.42 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 5 | $232.46 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 60 | $232.47 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 5 | $232.46 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 29 | $232.47 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 35 | $232.47 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 50 | $232.46 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 99 | $232.48 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 101 | $232.48 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 99 | $232.48 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 200 | $232.46 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 50 | $232.46 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 69 | $232.45 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 31 | $232.45 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 6 | $232.42 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 100 | $232.41 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 200 | $232.41 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 3 | $232.40 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 300 | $232.39 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 274 | $232.39 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 3 | $232.38 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 3 | $232.38 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 4 | $232.36 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 46 | $232.36 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 54 | $232.34 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 6 | $232.33 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 6 | $232.335 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Unknown* | 31 | $232.33 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 5 | $232.33 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 50 | $232.35 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 200 | $232.36 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 28 | $232.37 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 24 | $232.36 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 28 | $232.34 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 30 | $232.32 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 12 | $232.34 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 45 | $232.34 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 43 | $232.34 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 111 | $232.32 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 89 | $232.31 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 11 | $232.31 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 100 | $232.30 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 89 | $232.31 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 25 | $232.30 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 56 | $232.30 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 60 | $232.28 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 119 | $232.30 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 4 | $232.28 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 244 | $232.31 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 40 | $232.305 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 99 | $232.305 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 100 | $232.295 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 120 | $232.295 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 30 | $232.31 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 20 | $232.31 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 1 | $232.31 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 3 | $232.295 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 25 | $232.295 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 25 | $232.295 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 45 | $232.295 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 3 | $232.295 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 200 | $232.29 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Unknown* | 85 | $232.315 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Unknown* | 15 | $232.315 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Unknown* | 100 | $232.315 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Unknown* | 100 | $232.315 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Unknown* | 60 | $232.315 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 100 | $232.315 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 240 | $232.315 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 60 | $232.31 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 1 | $232.31 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 2 | $232.31 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 2 | $232.33 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 36 | $232.32 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 7 | $232.31 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 3 | $232.31 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 10 | $232.305 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 2 | $232.31 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 4 | $232.31 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 24 | $232.29 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 13 | $232.28 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 21 | $232.27 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 79 | $232.27 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 20 | $232.26 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 1 | $232.26 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 5 | $232.30 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 5 | $232.28 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 5 | $232.29 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 5 | $232.29 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 5 | $232.275 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 26 | $232.28 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 11 | $232.28 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 3 | $232.28 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 5 | $232.25 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 36 | $232.25 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 64 | $232.25 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 6 | $232.25 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 10 | $232.25 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 6 | $232.25 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 10 | $232.25 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 6 | $232.25 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 10 | $232.25 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 1,100 | $232.25 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 999 | $232.25 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 201 | $232.25 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 1 | $232.24 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 12 | $232.25 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 52 | $232.26 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 31 | $232.26 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 7 | $232.26 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 30 | $232.25 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 4 | $232.26 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 30 | $232.25 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 21 | $232.24 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 100 | $232.25 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 53 | $232.24 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 27 | $232.24 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 50 | $232.20 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 10 | $232.22 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 50 | $232.23 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 200 | $232.25 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 200 | $232.26 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 31 | $232.31 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 18 | $232.31 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 89 | $232.31 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 17 | $232.31 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $232.31 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 99 | $232.30 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 25 | $232.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 75 | $232.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 70 | $232.28 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 200 | $232.28 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 57 | $232.29 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 7 | $232.29 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 23 | $232.29 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 10 | $232.29 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 90 | $232.29 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 30 | $232.29 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 1 | $232.27 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 68 | $232.27 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 32 | $232.27 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 108 | $232.27 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 11 | $232.27 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $232.27 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 99 | $232.27 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 120 | $232.26 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 24 | $232.26 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 76 | $232.26 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $232.26 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $232.26 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 70 | $232.28 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 4 | $232.28 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 5 | $232.27 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 600 | $232.27 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 40 | $232.24 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 10 | $232.25 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 200 | $232.24 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 1 | $232.24 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 74 | $232.21 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 26 | $232.21 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 99 | $232.21 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 26 | $232.21 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 52 | $232.25 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 200 | $232.26 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 13 | $232.26 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 87 | $232.26 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 13 | $232.26 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 200 | $232.25 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 1 | $232.23 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 13 | $232.26 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 4 | $232.26 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 60 | $232.26 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 25 | $232.21 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 75 | $232.21 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 28 | $232.21 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 10 | $232.21 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 19 | $232.19 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 87 | $232.18 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 6 | $232.20 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 80 | $232.18 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 10 | $232.18 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 10 | $232.18 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 7 | $232.18 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 5 | $232.18 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 385 | $232.20 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 10 | $232.18 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 59 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 40 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 13 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 18 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 76 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 24 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 54 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 24 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 22 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 70 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 30 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 76 | $232.18 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 24 | $232.18 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 87 | $232.17 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 29 | $232.17 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 200 | $232.16 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 100 | $232.14 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 200 | $232.14 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 87 | $232.14 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 13 | $232.14 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 2,100 | $232.13 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 30 | $232.12 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 200 | $232.12 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 120 | $232.11 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 11 | $232.11 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 10 | $232.11 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 97 | $232.11 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 3 | $232.11 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 3 | $232.11 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 99 | $232.10 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 99 | $232.10 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 2 | $232.10 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 26 | $232.12 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 10 | $232.12 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 2 | $232.11 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 97 | $232.11 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 3 | $232.11 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 2 | $232.115 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 2 | $232.115 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 4 | $232.12 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 25 | $232.12 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 50 | $232.13 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 180 | $232.15 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 63 | $232.15 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 10 | $232.14 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 25 | $232.16 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 36 | $232.17 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 99 | $232.16 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 5 | $232.16 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 200 | $232.16 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 1 | $232.14 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 1 | $232.155 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 20 | $232.14 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 80 | $232.14 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 20 | $232.155 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 100 | $232.155 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 21 | $232.15 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Unknown* | 97 | $232.14 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Unknown* | 3 | $232.14 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Unknown* | 300 | $232.14 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 79 | $232.16 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 31 | $232.16 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 164 | $232.16 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 36 | $232.16 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 79 | $232.16 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 21 | $232.16 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 300 | $232.17 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 6 | $232.16 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 4 | $232.18 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 5 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 86 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 56 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 53 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 147 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 53 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 47 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 53 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 106 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 94 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 38 | $232.20 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 31 | $232.20 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 31 | $232.20 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 96 | $232.20 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 31 | $232.20 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 69 | $232.20 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 69 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 31 | $232.20 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 200 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 31 | $232.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 31 | $232.20 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 86 | $232.20 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 74 | $232.23 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 5 | $232.23 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 2 | $232.23 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 98 | $232.23 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 120 | $232.245 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 38 | $232.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $232.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 47 | $232.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 52 | $232.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 19 | $232.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 46 | $232.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 75 | $232.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 23 | $232.21 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 120 | $232.20 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 120 | $232.20 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 28 | $232.19 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 28 | $232.19 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 102 | $232.20 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 300 | $232.21 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 200 | $232.21 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 34 | $232.21 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 166 | $232.21 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 1 | $232.195 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 1 | $232.195 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 60 | $232.195 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 200 | $232.20 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 120 | $232.195 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 120 | $232.195 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 11 | $232.19 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 38 | $232.19 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 51 | $232.19 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 600 | $232.18 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 200 | $232.18 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 300 | $232.195 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 2 | $232.19 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 38 | $232.20 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 145 | $232.21 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1,155 | $232.21 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 50 | $232.20 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 83 | $232.20 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 12 | $232.21 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 2 | $232.22 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 86 | $232.22 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 4 | $232.22 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 200 | $232.21 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 25 | $232.21 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 3 | $232.22 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 5 | $232.23 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 3 | $232.24 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 89 | $232.24 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 7 | $232.24 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 28 | $232.24 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 5 | $232.24 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 35 | $232.25 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 37 | $232.25 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 1 | $232.25 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 6 | $232.25 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 2 | $232.25 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 19 | $232.25 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 200 | $232.24 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 799 | $232.235 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 20 | $232.23 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 12 | $232.24 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 5 | $232.25 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 15 | $232.25 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 60 | $232.25 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 40 | $232.25 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 26 | $232.26 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 99 | $232.25 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 23 | $232.25 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 36 | $232.25 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 3 | $232.25 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 45 | $232.24 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 98 | $232.22 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 2 | $232.22 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 200 | $232.22 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Unknown* | 100 | $232.20 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 1 | $232.20 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 3 | $232.20 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 8 | $232.20 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 4 | $232.20 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 4 | $232.20 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 50 | $232.20 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 110 | $232.21 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 50 | $232.23 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 120 | $232.24 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 200 | $232.25 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 24 | $232.27 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 269 | $232.26 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 31 | $232.26 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 300 | $232.275 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 31 | $232.27 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 200 | $232.28 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 12 | $232.27 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 24 | $232.27 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 29 | $232.27 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 200 | $232.27 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 35 | $232.27 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 2 | $232.275 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 600 | $232.29 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 26 | $232.31 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 74 | $232.31 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 300 | $232.315 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 63 | $232.31 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 37 | $232.31 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 10 | $232.30 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 120 | $232.31 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 75 | $232.31 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 10 | $232.31 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 20 | $232.325 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 100 | $232.325 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 80 | $232.325 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 150 | $232.33 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 3 | $232.35 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 4 | $232.35 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 96 | $232.35 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 18 | $232.35 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 20 | $232.35 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 86 | $232.35 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 74 | $232.35 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 9 | $232.35 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 8 | $232.35 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 9 | $232.35 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 58 | $232.36 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 242 | $232.36 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 8 | $232.37 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 8 | $232.375 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 50 | $232.39 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 50 | $232.39 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 70 | $232.39 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 30 | $232.39 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 5 | $232.37 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 31 | $232.39 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 31 | $232.40 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 39 | $232.39 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 2 | $232.40 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 300 | $232.40 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 20 | $232.40 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 25 | $232.41 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 76 | $232.41 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 3 | $232.41 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 30 | $232.41 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 120 | $232.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 6 | $232.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 9 | $232.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Unknown* | 120 | $232.415 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Unknown* | 9 | $232.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 52 | $232.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 27 | $232.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 71 | $232.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 200 | $232.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 400 | $232.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 16 | $232.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 40 | $232.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 120 | $232.42 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 327 | $232.42 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 120 | $232.425 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 2 | $232.43 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 5 | $232.44 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 41 | $232.44 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 17 | $232.46 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 20 | $232.46 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 80 | $232.46 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Unknown* | 2 | $232.45 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 1 | $232.45 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 1 | $232.45 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 14 | $232.45 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 20 | $232.47 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 200 | $232.51 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 99 | $232.51 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 96 | $232.51 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 2 | $232.51 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 2 | $232.53 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 50 | $232.53 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 8 | $232.54 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 14 | $232.54 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 200 | $232.55 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 300 | $232.55 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 1 | $232.55 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 593 | $232.54 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 184 | $232.54 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 2 | $232.53 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 3 | $232.53 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 2 | $232.52 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 24 | $232.49 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 86 | $232.47 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 200 | $232.48 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 100 | $232.475 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 200 | $232.48 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 300 | $232.47 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 101 | $232.475 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 100 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 100 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 47 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 53 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 146 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 53 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 1 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 94 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 240 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 66 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 10 | $232.46 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 200 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 3 | $232.47 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 21 | $232.47 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $232.47 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 99 | $232.47 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 5 | $232.45 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 31 | $232.46 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 274 | $232.45 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 26 | $232.46 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 15 | $232.45 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 5 | $232.46 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 20 | $232.45 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 15 | $232.46 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 69 | $232.45 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 31 | $232.45 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 31 | $232.45 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 31 | $232.45 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 4 | $232.46 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 4 | $232.46 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 96 | $232.46 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 8 | $232.455 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 6 | $232.45 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 4 | $232.45 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 233 | $232.45 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 5 | $232.45 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 50 | $232.45 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 4 | $232.45 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 13 | $232.45 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 7 | $232.45 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 3 | $232.45 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 27 | $232.455 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 27 | $232.455 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 27 | $232.455 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 139 | $232.47 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 101 | $232.47 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 120 | $232.50 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 33 | $232.49 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 32 | $232.49 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 232 | $232.50 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 10 | $232.48 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 28 | $232.47 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 50 | $232.46 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 29 | $232.49 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 120 | $232.49 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 120 | $232.49 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 35 | $232.47 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 19 | $232.47 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 80 | $232.46 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $232.46 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $232.47 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 83 | $232.49 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 10 | $232.485 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 7 | $232.485 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 3 | $232.485 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 100 | $232.475 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 200 | $232.48 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 4 | $232.47 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 5 | $232.45 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 16 | $232.46 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 38 | $232.46 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 68 | $232.455 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Unknown* | 1 | $232.45 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Unknown* | 132 | $232.45 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 23 | $232.455 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 22 | $232.45 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 26 | $232.45 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 9 | $232.46 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 31 | $232.46 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 2 | $232.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 2 | $232.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 3 | $232.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 3 | $232.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 4 | $232.46 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 3 | $232.46 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 3 | $232.46 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 2 | $232.46 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 2 | $232.46 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 8 | $232.46 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 14 | $232.47 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 200 | $232.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 200 | $232.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 6 | $232.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 18 | $232.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 74 | $232.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 26 | $232.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 82 | $232.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 52 | $232.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 400 | $232.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 500 | $232.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 27 | $232.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 50 | $232.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 11 | $232.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 11 | $232.48 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 61 | $232.48 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 39 | $232.48 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 30 | $232.47 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 30 | $232.47 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 5 | $232.46 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 15 | $232.46 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 5 | $232.46 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 119 | $232.46 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 15 | $232.46 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 5 | $232.46 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 15 | $232.46 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 20 | $232.455 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 80 | $232.45 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 20 | $232.45 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 33 | $232.45 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 67 | $232.45 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 98 | $232.44 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 10 | $232.44 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 2 | $232.44 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 5 | $232.43 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 31 | $232.44 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 51 | $232.42 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 2 | $232.42 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 2 | $232.43 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 2 | $232.43 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 46 | $232.43 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 2 | $232.44 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 52 | $232.45 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 12 | $232.45 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 58 | $232.47 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 42 | $232.47 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 26 | $232.46 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 157 | $232.46 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 43 | $232.46 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 2 | $232.45 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 26 | $232.46 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 3 | $232.48 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 6 | $232.47 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 5 | $232.46 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 8 | $232.45 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 26 | $232.44 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 26 | $232.43 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 5 | $232.43 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 59 | $232.43 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 41 | $232.43 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Unknown* | 69 | $232.43 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Unknown* | 100 | $232.43 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Unknown* | 100 | $232.43 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Unknown* | 200 | $232.43 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Unknown* | 100 | $232.43 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 31 | $232.43 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 2 | $232.43 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 22 | $232.43 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 7 | $232.43 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 7 | $232.43 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 138 | $232.44 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 7 | $232.43 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 61 | $232.43 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 3 | $232.45 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 5 | $232.44 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 3 | $232.43 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 51 | $232.41 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 49 | $232.41 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 37 | $232.40 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 63 | $232.40 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 73 | $232.40 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 32 | $232.40 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 68 | $232.40 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 30 | $232.39 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 1 | $232.38 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 5 | $232.365 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 5 | $232.365 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 5 | $232.365 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 6 | $232.36 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 11 | $232.38 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 66 | $232.38 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 50 | $232.38 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 200 | $232.38 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 25 | $232.39 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 200 | $232.40 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 200 | $232.41 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 61 | $232.41 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 39 | $232.41 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 25 | $232.41 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 200 | $232.42 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 82 | $232.42 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 18 | $232.42 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 6 | $232.41 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 6 | $232.40 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 200 | $232.41 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 2 | $232.40 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 8 | $232.40 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 92 | $232.40 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 8 | $232.395 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 7 | $232.39 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 1 | $232.39 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 240 | $232.38 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 60 | $232.38 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 200 | $232.38 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 81 | $232.38 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 4 | $232.38 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 12 | $232.38 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 78 | $232.38 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 25 | $232.38 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 25 | $232.38 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 75 | $232.38 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 3 | $232.39 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 4 | $232.39 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 3 | $232.39 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 52 | $232.39 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 5 | $232.43 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 95 | $232.44 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 5 | $232.44 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 200 | $232.44 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 8 | $232.45 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 31 | $232.46 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 69 | $232.46 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 90 | $232.46 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 10 | $232.46 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 9 | $232.45 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 1 | $232.45 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 3 | $232.44 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 3 | $232.44 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 1 | $232.44 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 4 | $232.45 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 5 | $232.435 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 5 | $232.435 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 7 | $232.43 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 58 | $232.44 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 5 | $232.43 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 11 | $232.43 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 9 | $232.43 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 42 | $232.43 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 25 | $232.43 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 4 | $232.42 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 2 | $232.42 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 5 | $232.42 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 29 | $232.42 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 7 | $232.415 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 2 | $232.41 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 15 | $232.40 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 22 | $232.40 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 78 | $232.40 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 81 | $232.40 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 3 | $232.40 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 4 | $232.38 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 17 | $232.38 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 21 | $232.38 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 4 | $232.38 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Unknown* | 10 | $232.37 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 10 | $232.37 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 10 | $232.37 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 55 | $232.37 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 28 | $232.37 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 5 | $232.36 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 72 | $232.37 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 45 | $232.36 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 66 | $232.36 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 134 | $232.36 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 5 | $232.35 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 55 | $232.36 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 5 | $232.345 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 45 | $232.37 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 70 | $232.37 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 110 | $232.36 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 20 | $232.36 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 10 | $232.35 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 137 | $232.335 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 13 | $232.34 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 50 | $232.34 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 68 | $232.33 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 31 | $232.34 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 1 | $232.34 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 20 | $232.35 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Unknown* | 20 | $232.36 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Unknown* | 100 | $232.36 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 2 | $232.36 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 150 | $232.36 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 99 | $232.34 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 200 | $232.34 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 120 | $232.335 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 300 | $232.34 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 9 | $232.35 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 191 | $232.35 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 94 | $232.37 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 6 | $232.37 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 69 | $232.37 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 31 | $232.37 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 80 | $232.37 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 90 | $232.38 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 10 | $232.38 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 4 | $232.39 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 5 | $232.39 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 91 | $232.39 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 24 | $232.38 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 17 | $232.38 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 26 | $232.38 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 4 | $232.38 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 20 | $232.38 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 24 | $232.37 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 94 | $232.38 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 136 | $232.38 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 90 | $232.38 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 10 | $232.37 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 11 | $232.38 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 10 | $232.37 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 4 | $232.38 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 7 | $232.37 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 3 | $232.37 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 12 | $232.36 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 381 | $232.36 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 50 | $232.36 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 144 | $232.35 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 200 | $232.34 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 48 | $232.36 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 16 | $232.36 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 1,984 | $232.36 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 6 | $232.36 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 10 | $232.355 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 200 | $232.35 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 52 | $232.35 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 2 | $232.35 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 3 | $232.35 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 79 | $232.34 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 21 | $232.34 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 15 | $232.33 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 41 | $232.30 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 9 | $232.30 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 73 | $232.29 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 27 | $232.29 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 9 | $232.30 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 55 | $232.28 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 12 | $232.27 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 3 | $232.28 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 17 | $232.31 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 43 | $232.31 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 5 | $232.29 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 10 | $232.28 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 17 | $232.275 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 120 | $232.285 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 120 | $232.285 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 3 | $232.29 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 714 | $232.29 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 86 | $232.29 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 3 | $232.29 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 67 | $232.32 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Unknown* | 98 | $232.32 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Unknown* | 98 | $232.32 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 2 | $232.33 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 200 | $232.32 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 15 | $232.32 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 54 | $232.33 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 19 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 200 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 27 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Unknown* | 27 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 18 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 18 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 3 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 163 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 19 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 18 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 20 | $232.33 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 50 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 200 | $232.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 83 | $232.35 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 14 | $232.35 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 17 | $232.35 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 10 | $232.345 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 1 | $232.345 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 7 | $232.35 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 50 | $232.35 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 31 | $232.35 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Unknown* | 1 | $232.34 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 39 | $232.34 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 61 | $232.34 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Unknown* | 40 | $232.345 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 61 | $232.345 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 40 | $232.345 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 300 | $232.35 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 19 | $232.38 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 2 | $232.37 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 99 | $232.35 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 10 | $232.345 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 147 | $232.35 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 60 | $232.345 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 40 | $232.345 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 200 | $232.35 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 150 | $232.33 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 50 | $232.32 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 50 | $232.32 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 200 | $232.32 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Unknown* | 100 | $232.31 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 2 | $232.32 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 300 | $232.32 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 300 | $232.31 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 100 | $232.31 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 219 | $232.31 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 4 | $232.31 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 277 | $232.31 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 3 | $232.32 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 54 | $232.32 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 2 | $232.32 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 8 | $232.33 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 33 | $232.33 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 3 | $232.34 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 1 | $232.34 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 61 | $232.35 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 39 | $232.35 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 261 | $232.35 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 39 | $232.35 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 92 | $232.345 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Unknown* | 28 | $232.34 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 15 | $232.33 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 47 | $232.33 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 3 | $232.35 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 5 | $232.33 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 49 | $232.33 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 46 | $232.33 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 69 | $232.31 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 31 | $232.32 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 31 | $232.32 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 78 | $232.34 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 20 | $232.34 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 4 | $232.31 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 10 | $232.305 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 16 | $232.31 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 11 | $232.31 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 4 | $232.29 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 7 | $232.29 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 15 | $232.29 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $232.27 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 4 | $232.27 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 5 | $232.27 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 200 | $232.27 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 382 | $232.28 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 18 | $232.28 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 120 | $232.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 3 | $232.30 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 153 | $232.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 7 | $232.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 1 | $232.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 5 | $232.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 200 | $232.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 120 | $232.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 31 | $232.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 50 | $232.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 47 | $232.30 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 10 | $232.29 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 10 | $232.295 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 114 | $232.30 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 24 | $232.30 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 31 | $232.30 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 30 | $232.30 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 250 | $232.30 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 50 | $232.30 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 2 | $232.30 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 29 | $232.29 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 2 | $232.30 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 3 | $232.29 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 249 | $232.28 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 2 | $232.285 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 1 | $232.285 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Unknown* | 100 | $232.28 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 4 | $232.29 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 20 | $232.30 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $232.295 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 13 | $232.30 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 23 | $232.30 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 77 | $232.30 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 250 | $232.29 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 1 | $232.285 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 2 | $232.27 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1 | $232.28 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 5 | $232.29 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 57 | $232.26 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 3 | $232.255 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 51 | $232.25 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 69 | $232.25 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 31 | $232.25 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 2 | $232.26 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 1 | $232.26 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 63 | $232.26 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 37 | $232.26 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 138 | $232.26 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 12 | $232.26 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 88 | $232.26 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 100 | $232.26 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 20 | $232.26 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 80 | $232.26 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 20 | $232.26 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 80 | $232.26 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 11 | $232.26 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Unknown* | 30 | $232.25 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 12 | $232.25 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 1 | $232.25 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 210 | $232.25 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 200 | $232.25 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 60 | $232.25 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 50 | $232.25 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 50 | $232.25 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 50 | $232.25 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 69 | $232.23 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 31 | $232.23 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 31 | $232.23 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 8 | $232.215 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 7 | $232.22 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 12 | $232.19 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 300 | $232.21 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 200 | $232.21 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $232.22 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 10 | $232.22 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 22 | $232.23 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 28 | $232.23 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 5 | $232.23 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 7 | $232.26 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 99 | $232.24 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 32 | $232.23 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 5 | $232.23 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 10 | $232.24 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 10 | $232.23 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 59 | $232.25 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 10 | $232.25 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 200 | $232.24 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 500 | $232.24 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 10 | $232.25 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Unknown* | 1 | $232.25 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 10 | $232.25 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 10 | $232.25 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 1 | $232.26 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 5 | $232.24 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 1 | $232.24 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 10 | $232.22 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 68 | $232.22 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 3 | $232.22 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 10 | $232.195 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 115 | $232.195 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 50 | $232.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 150 | $232.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 103 | $232.195 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 103 | $232.195 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 10 | $232.195 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 2 | $232.20 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $232.195 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 10 | $232.195 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 15 | $232.20 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 16 | $232.20 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 4 | $232.20 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 100 | $232.20 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 120 | $232.20 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 80 | $232.20 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 7 | $232.18 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 7 | $232.18 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 40 | $232.195 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 120 | $232.195 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 20 | $232.19 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 90 | $232.19 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 10 | $232.19 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 100 | $232.195 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 120 | $232.195 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Unknown* | 100 | $232.18 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 200 | $232.18 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 50 | $232.18 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 400 | $232.17 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 33 | $232.17 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 67 | $232.17 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 120 | $232.165 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Unknown* | 95 | $232.18 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Unknown* | 69 | $232.18 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Unknown* | 31 | $232.18 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 10 | $232.18 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Unknown* | 48 | $232.18 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Unknown* | 52 | $232.18 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Unknown* | 7 | $232.18 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 200 | $232.19 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 32 | $232.18 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 99 | $232.17 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 20 | $232.18 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 50 | $232.17 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 49 | $232.17 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 196 | $232.17 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 4 | $232.17 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 151 | $232.18 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 34 | $232.18 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 65 | $232.18 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 10 | $232.18 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 300 | $232.18 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 85 | $232.18 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 14 | $232.18 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 26 | $232.19 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 16 | $232.19 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 29 | $232.19 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 31 | $232.19 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 1 | $232.19 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 197 | $232.19 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 3 | $232.19 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 97 | $232.19 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 1 | $232.19 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 28 | $232.20 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 29 | $232.20 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 90 | $232.20 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 75 | $232.21 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 29 | $232.21 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 70 | $232.21 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 30 | $232.21 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 10 | $232.21 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 75 | $232.21 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 5 | $232.20 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 800 | $232.20 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 25 | $232.20 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 371 | $232.21 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 36 | $232.21 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 64 | $232.21 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 4 | $232.21 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 300 | $232.21 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 243 | $232.21 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 157 | $232.21 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 34 | $232.21 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 40 | $232.22 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 11 | $232.23 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 50 | $232.23 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 2 | $232.23 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 3 | $232.22 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 293 | $232.22 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 207 | $232.22 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 10 | $232.22 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 400 | $232.23 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Unknown* | 30 | $232.24 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 92 | $232.26 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 8 | $232.26 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 16 | $232.25 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 5 | $232.26 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 9 | $232.26 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 5 | $232.26 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 4 | $232.26 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 185 | $232.28 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 1 | $232.27 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 2 | $232.31 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 10 | $232.94 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 29 | $232.94 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 1 | $232.93 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 23 | $232.95 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 120 | $232.96 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 200 | $232.95 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 10 | $232.95 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 5 | $232.94 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 1 | $232.94 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Unknown* | 50 | $232.93 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 29 | $232.93 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 171 | $232.93 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 10 | $232.93 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 35 | $232.92 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 1 | $232.92 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 53 | $232.92 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 11 | $232.92 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 11 | $232.91 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 11 | $232.91 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 4 | $232.91 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 19 | $232.90 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 2 | $232.90 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 79 | $232.90 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 15 | $232.91 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 10 | $232.88 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 48 | $232.88 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 31 | $232.87 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 37 | $232.87 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 13 | $232.86 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 12 | $232.86 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 15 | $232.86 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 4 | $232.85 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 3 | $232.85 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 3 | $232.85 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 5 | $232.88 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 10 | $232.91 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 10 | $232.92 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 2 | $232.92 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 37 | $232.92 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 1 | $232.92 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 9 | $232.92 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 31 | $232.92 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 2 | $232.92 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 4 | $232.92 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 22 | $232.92 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 32 | $232.90 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 4 | $232.90 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 4 | $232.90 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 19 | $232.90 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 3 | $232.90 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 3 | $232.90 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 27 | $232.90 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 4 | $232.89 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 400 | $232.89 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 6 | $232.89 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $232.90 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 138 | $232.87 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 18 | $232.87 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Unknown* | 120 | $232.865 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Unknown* | 120 | $232.865 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 53 | $232.87 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 247 | $232.87 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 10 | $232.88 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 66 | $232.90 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 5 | $232.90 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 61 | $232.85 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 60 | $232.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 198 | $232.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 50 | $232.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 63 | $232.87 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 37 | $232.87 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 50 | $232.84 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 30 | $232.84 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 30 | $232.82 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 6 | $232.83 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 6 | $232.83 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 6 | $232.82 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 120 | $232.82 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 52 | $232.80 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 29 | $232.81 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 168 | $232.81 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 21 | $232.81 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 179 | $232.81 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 21 | $232.81 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 107 | $232.81 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 5 | $232.83 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 31 | $232.81 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 31 | $232.81 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 21 | $232.81 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 10 | $232.81 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 4 | $232.82 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 32 | $232.82 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 6 | $232.82 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 31 | $232.80 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 59 | $232.81 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 60 | $232.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 2 | $232.79 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 189 | $232.77 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 29 | $232.77 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 131 | $232.77 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 30 | $232.77 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 30 | $232.77 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 2 | $232.77 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 30 | $232.77 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 15 | $232.77 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 112 | $232.77 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 9 | $232.78 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 58 | $232.79 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 14 | $232.79 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 29 | $232.80 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 15 | $232.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 67 | $232.79 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 100 | $232.815 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 16 | $232.81 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 30 | $232.81 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 26 | $232.81 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 10 | $232.80 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 25 | $232.81 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 4 | $232.81 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 28 | $232.81 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 31 | $232.81 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 88 | $232.78 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 12 | $232.79 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 5 | $232.80 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Unknown* | 2 | $232.81 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 27 | $232.78 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 3 | $232.77 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 3 | $232.77 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 10 | $232.84 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 30 | $232.86 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 18 | $232.87 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 82 | $232.87 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 29 | $232.87 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 200 | $232.85 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 26 | $232.84 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 123 | $232.84 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 3 | $232.82 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 3 | $232.82 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 33 | $232.79 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 20 | $232.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 31 | $232.78 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 10 | $232.78 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $232.79 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 20 | $232.80 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 75 | $232.77 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 60 | $232.78 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 10 | $232.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 10 | $232.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 9 | $232.80 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 40 | $232.785 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 82 | $232.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 80 | $232.785 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 120 | $232.785 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 120 | $232.785 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 17 | $232.76 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 69 | $232.75 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 31 | $232.76 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 44 | $232.76 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 3 | $232.76 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 74 | $232.77 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 59 | $232.77 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 2 | $232.77 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 2 | $232.79 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 28 | $232.76 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $232.75 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 31 | $232.75 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 68 | $232.745 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 16 | $232.75 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 16 | $232.75 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 16 | $232.75 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $232.75 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 6 | $232.74 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 5 | $232.75 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 98 | $232.75 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 2 | $232.75 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 7 | $232.74 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 17 | $232.75 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 300 | $232.75 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 261 | $232.75 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 200 | $232.75 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 115 | $232.75 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 200 | $232.75 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 200 | $232.75 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 61 | $232.75 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 43 | $232.74 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 16 | $232.74 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 11 | $232.72 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $232.73 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 5 | $232.72 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 5 | $232.73 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 35 | $232.73 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 152 | $232.71 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 48 | $232.71 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 5 | $232.68 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 5 | $232.69 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 3 | $232.73 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 2 | $232.72 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 40 | $232.73 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 15 | $232.73 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 20 | $232.72 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 20 | $232.71 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 33 | $232.70 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 8 | $232.71 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 1 | $232.71 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 4 | $232.73 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 44 | $232.73 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 6 | $232.73 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 112 | $232.70 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 112 | $232.71 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 256 | $232.70 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 42 | $232.72 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 138 | $232.71 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 62 | $232.71 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 8 | $232.67 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 18 | $232.68 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 18 | $232.68 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 10 | $232.66 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 43 | $232.68 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 54 | $232.65 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 46 | $232.65 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 4 | $232.62 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 98 | $232.66 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 3 | $232.65 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 39 | $232.64 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 61 | $232.64 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 100 | $232.62 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 27 | $232.64 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 9 | $232.65 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 26 | $232.65 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 5 | $232.64 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 31 | $232.64 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 79 | $232.64 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 25 | $232.63 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 22 | $232.615 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 35 | $232.62 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 7 | $232.63 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 100 | $232.63 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 300 | $232.63 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 21 | $232.64 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 49 | $232.63 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 43 | $232.63 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 8 | $232.63 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 2 | $232.63 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 2 | $232.63 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 2 | $232.63 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 2 | $232.63 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 24 | $232.61 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 30 | $232.63 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 100 | $232.63 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 28 | $232.60 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 28 | $232.60 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 175 | $232.60 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 25 | $232.60 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 32 | $232.60 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 73 | $232.60 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 13 | $232.60 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 138 | $232.60 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 10 | $232.60 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 19 | $232.59 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 18 | $232.59 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 7 | $232.59 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 30 | $232.59 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 26 | $232.60 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 11 | $232.58 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 14 | $232.58 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Unknown* | 14 | $232.59 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 188 | $232.61 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 12 | $232.61 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 194 | $232.61 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 5 | $232.61 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 1 | $232.61 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 2 | $232.61 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 6 | $232.61 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 20 | $232.61 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 22 | $232.61 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 18 | $232.61 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 8 | $232.62 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 52 | $232.62 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 60 | $232.62 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 120 | $232.61 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 300 | $232.61 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 80 | $232.61 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Unknown* | 120 | $232.62 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 20 | $232.62 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 23 | $232.63 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 20 | $232.63 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 176 | $232.64 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 24 | $232.64 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 7 | $232.64 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 200 | $232.65 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 232 | $232.65 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 68 | $232.65 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 10 | $232.65 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 22 | $232.65 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 78 | $232.65 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 22 | $232.65 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 10 | $232.65 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 4 | $232.66 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 4 | $232.68 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 76 | $232.68 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 24 | $232.68 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1 | $232.685 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 29 | $232.69 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 29 | $232.70 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 18 | $232.70 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 1 | $232.71 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 13 | $232.72 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 5 | $232.73 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 35 | $232.725 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 25 | $232.725 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $232.74 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 5 | $232.75 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 95 | $232.74 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Unknown* | 5 | $232.75 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Unknown* | 120 | $232.75 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Unknown* | 3 | $232.75 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Unknown* | 2 | $232.75 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 10 | $232.76 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 53 | $232.77 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 5 | $232.79 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 133 | $232.79 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 2 | $232.79 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 100 | $232.78 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 120 | $232.78 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 5 | $232.78 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 31 | $232.77 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 5 | $232.77 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 136 | $232.77 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 40 | $232.77 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 30 | $232.76 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 4 | $232.76 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 2 | $232.76 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 7 | $232.75 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 2 | $232.76 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 29 | $232.77 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 3 | $232.77 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 7 | $232.77 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 92 | $232.77 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 100 | $232.76 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 100 | $232.76 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 1 | $232.75 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 60 | $232.75 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 18 | $232.75 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 151 | $232.75 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 400 | $232.75 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 61 | $232.75 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 288 | $232.75 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 800 | $232.75 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 12 | $232.75 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 10 | $232.76 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 11 | $232.76 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 22 | $232.76 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 169 | $232.78 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 31 | $232.78 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 13 | $232.78 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 25 | $232.79 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 13 | $232.79 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 16 | $232.80 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 200 | $232.81 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 25 | $232.81 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 31 | $232.82 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 98 | $232.82 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 2 | $232.82 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Unknown* | 2 | $232.82 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 21 | $232.82 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 29 | $232.81 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 2 | $232.81 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 25 | $232.81 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 50 | $232.81 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 50 | $232.81 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 31 | $232.82 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 111 | $232.82 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 23 | $232.82 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 90 | $232.81 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 10 | $232.81 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 200 | $232.81 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 38 | $232.81 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 2 | $232.805 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 42 | $232.79 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 200 | $232.79 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 37 | $232.79 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 36 | $232.77 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 7 | $232.79 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 14 | $232.79 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 5 | $232.78 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 36 | $232.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 59 | $232.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 41 | $232.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 63 | $232.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 1 | $232.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 37 | $232.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 34 | $232.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 21 | $232.79 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 2 | $232.80 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 5 | $232.80 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 23 | $232.80 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 2 | $232.805 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 19 | $232.81 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 1 | $232.81 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 4 | $232.82 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 3 | $232.82 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 19 | $232.82 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 24 | $232.83 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 35 | $232.83 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 1 | $232.83 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 2 | $232.83 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 809 | $232.83 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 453 | $232.83 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 33 | $232.83 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 96 | $232.84 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 2 | $232.84 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 4 | $232.86 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 74 | $232.85 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 1 | $232.865 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 32 | $232.86 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 18 | $232.86 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 17 | $232.86 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 95 | $232.85 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 5 | $232.85 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 37 | $232.84 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 31 | $232.86 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 33 | $232.86 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 45 | $232.87 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 400 | $232.88 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 300 | $232.88 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 982 | $232.88 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 17 | $232.88 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 1 | $232.88 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 115 | $232.90 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 31 | $232.91 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 28 | $232.91 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 23 | $232.91 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 8 | $232.90 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 5 | $232.90 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 30 | $232.89 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 30 | $232.89 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 4 | $232.88 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 30 | $232.88 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 30 | $232.88 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 30 | $232.87 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 130 | $232.85 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 69 | $232.85 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 23 | $232.85 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 31 | $232.86 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 165 | $232.865 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 30 | $232.86 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Unknown* | 120 | $232.865 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 20 | $232.85 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Unknown* | 230 | $232.865 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Unknown* | 400 | $232.88 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 22 | $232.87 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 36 | $232.88 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 1 | $232.88 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 2 | $232.88 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 55 | $232.88 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 6 | $232.88 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 1 | $232.89 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 11 | $232.90 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 5 | $232.90 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 7 | $232.92 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 15 | $232.92 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 10 | $232.92 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 25 | $232.92 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 15 | $232.915 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 27 | $232.92 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 18 | $232.91 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 118 | $232.92 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 75 | $232.92 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 31 | $232.92 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 31 | $232.93 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 120 | $232.935 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 31 | $232.93 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 253 | $232.94 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 70 | $232.94 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 31 | $232.94 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 38 | $232.94 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 62 | $232.94 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 4 | $232.94 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 83 | $232.95 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 17 | $232.95 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 12 | $232.95 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 230 | $232.95 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 100 | $232.94 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 29 | $232.93 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 17 | $232.94 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 681 | $232.94 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 31 | $232.94 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 30 | $232.94 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 100 | $232.94 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 96 | $232.94 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $232.94 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 100 | $232.93 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 31 | $232.93 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 127 | $232.93 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 1 | $232.92 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 2 | $232.92 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 3 | $232.91 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 1 | $232.91 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 18 | $232.91 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 31 | $232.92 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 31 | $232.92 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 4 | $232.92 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 75 | $232.92 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 200 | $232.94 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 4 | $232.94 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 96 | $232.94 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 4 | $232.94 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 31 | $232.93 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 30 | $232.93 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 20 | $232.905 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 6 | $232.90 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 10 | $232.88 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 12 | $232.87 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 4 | $232.87 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 17 | $232.87 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 10 | $232.86 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 14 | $232.86 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 600 | $232.90 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 40 | $232.92 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 16 | $232.91 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 44 | $232.92 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 123 | $232.92 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 200 | $232.93 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 400 | $232.92 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $232.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 96 | $232.93 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 1 | $232.93 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 300 | $232.93 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 6 | $232.93 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 194 | $232.93 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 6 | $232.94 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 32 | $232.96 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 80 | $232.95 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 20 | $232.95 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 61 | $232.96 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 7 | $232.96 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 1 | $232.96 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 1 | $232.96 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 10 | $232.95 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 138 | $232.95 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 2 | $232.94 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 35 | $232.94 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 60 | $232.94 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 7 | $232.94 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 22 | $232.94 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 4 | $232.94 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 10 | $232.94 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $232.97 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 10 | $232.98 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 200 | $232.97 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 75 | $232.98 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 25 | $232.98 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 173 | $232.98 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 1 | $232.98 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 2 | $232.98 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 5 | $232.98 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 18 | $232.98 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 1 | $232.97 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 30 | $232.96 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 1 | $232.96 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 6 | $232.96 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 6 | $232.96 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 7 | $232.96 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 30 | $232.96 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Unknown* | 4 | $232.95 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 4 | $232.96 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 44 | $232.96 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 57 | $232.95 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 9 | $232.93 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 13 | $232.93 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 46 | $232.91 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 11 | $232.92 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 10 | $232.90 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 35 | $232.91 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $232.91 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 10 | $232.91 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 10 | $232.91 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 30 | $232.92 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 10 | $232.91 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 10 | $232.93 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 400 | $232.93 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 300 | $232.93 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $232.95 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 10 | $232.96 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 15 | $232.97 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 12 | $232.97 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $232.96 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 17 | $232.96 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 10 | $232.96 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 17 | $232.96 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $232.96 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $232.98 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $232.98 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 81 | $232.99 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 16 | $232.98 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 20 | $232.98 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 100 | $232.98 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 75 | $232.98 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 45 | $232.98 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 31 | $233.01 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 31 | $233.02 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 4 | $233.03 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 6 | $233.03 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 9 | $233.00 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 3 | $233.02 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 15 | $233.02 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 100 | $233.02 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 100 | $233.01 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 12 | $233.00 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 17 | $233.00 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 58 | $233.00 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 42 | $233.00 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 17 | $233.00 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 7 | $233.00 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 96 | $233.00 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 42 | $233.00 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 1 | $232.99 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 100 | $232.99 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 1 | $233.01 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 1 | $233.01 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 30 | $233.01 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $233.025 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 9 | $233.02 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 3 | $233.02 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 65 | $233.02 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 15 | $233.02 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 2 | $233.01 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 22 | $233.02 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 2 | $233.03 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 8 | $233.07 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 16 | $233.07 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 31 | $233.07 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 42 | $233.07 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 200 | $233.06 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 1 | $233.06 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 43 | $233.06 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 27 | $233.05 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 72 | $233.05 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 200 | $233.04 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 9 | $233.05 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 200 | $233.05 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 25 | $233.05 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 25 | $233.05 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 100 | $233.05 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 54 | $233.05 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $233.04 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 500 | $233.04 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Unknown* | 100 | $233.03 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 3 | $233.02 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $233.03 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 21 | $233.035 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 1 | $233.05 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 15 | $233.05 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 15 | $233.06 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 1 | $233.05 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 100 | $233.055 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 100 | $233.055 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 26 | $233.06 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 29 | $233.05 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 32 | $233.05 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 61 | $233.05 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 1 | $233.05 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 90 | $233.04 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $233.03 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $233.03 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 35 | $233.03 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 1 | $233.02 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 16 | $233.02 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 1 | $233.02 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 99 | $233.02 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 1 | $233.02 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 300 | $233.00 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 6 | $233.00 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 2 | $233.025 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 4 | $233.01 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 97 | $233.03 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 304 | $233.03 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 5 | $233.04 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 5 | $233.04 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 73 | $233.03 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 55 | $233.03 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 5 | $233.03 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 40 | $233.03 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 14 | $233.025 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 100 | $233.025 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 1 | $233.025 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $233.03 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 17 | $233.04 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 8 | $233.05 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 4 | $233.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 10 | $233.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 7 | $233.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 51 | $233.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 10 | $233.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 1 | $233.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 24 | $233.07 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 30 | $233.08 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 2 | $233.08 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 31 | $233.07 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 5 | $233.07 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 190 | $233.07 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 28 | $233.07 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 14 | $233.06 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 14 | $233.06 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 1 | $233.06 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 20 | $233.06 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 20 | $233.07 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Unknown* | 5 | $233.07 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 14 | $233.07 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 1 | $233.07 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 17 | $233.06 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Unknown* | 17 | $233.06 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 75 | $233.06 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 13 | $233.06 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 4 | $233.06 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 29 | $233.08 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 5 | $233.07 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 101 | $233.055 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 104 | $233.055 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 19 | $233.055 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 60 | $233.05 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 16 | $233.05 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 98 | $233.07 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 2 | $233.07 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 62 | $233.07 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 98 | $233.065 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 2 | $233.06 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 53 | $233.06 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 50 | $233.06 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 100 | $233.06 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Unknown* | 100 | $233.055 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 4 | $233.055 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 7 | $233.055 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Unknown* | 93 | $233.055 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Unknown* | 120 | $233.055 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 79 | $233.055 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 100 | $233.055 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 1 | $233.06 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 2 | $233.06 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 27 | $233.07 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 14 | $233.06 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 28 | $233.07 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 14 | $233.07 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 14 | $233.07 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 5 | $233.08 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 1 | $233.08 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 60 | $233.08 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 24 | $233.08 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 5 | $233.08 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 20 | $233.08 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 5 | $233.08 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 10 | $233.08 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 3 | $233.08 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 15 | $233.05 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 6 | $233.055 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 9 | $233.06 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 42 | $233.06 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 58 | $233.06 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 58 | $233.06 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 10 | $233.04 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 1 | $233.04 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 5 | $233.04 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 5 | $233.04 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 30 | $233.08 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 21 | $233.06 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 31 | $233.07 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 29 | $233.06 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 10 | $233.05 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $233.05 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 12 | $233.05 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 88 | $233.05 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 12 | $233.05 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 38 | $233.07 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 38 | $233.07 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $233.055 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 50 | $233.08 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Unknown* | 15 | $233.07 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 200 | $233.08 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 22 | $233.08 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 3 | $233.09 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 3 | $233.09 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 110 | $233.10 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 110 | $233.10 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 82 | $233.10 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 10 | $233.11 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 36 | $233.13 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 64 | $233.13 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 5 | $233.13 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 34 | $233.13 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Unknown* | 35 | $233.14 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 5 | $233.14 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 60 | $233.14 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 200 | $233.14 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 21 | $233.13 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 10 | $233.12 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 10 | $233.12 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $233.13 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $233.13 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 30 | $233.14 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 5 | $233.14 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 30 | $233.15 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 12 | $233.15 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 84 | $233.14 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 107 | $233.15 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 43 | $233.14 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 2 | $233.14 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 2 | $233.14 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 12 | $233.14 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 45 | $233.15 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 100 | $233.14 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 5 | $233.14 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 3 | $233.14 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 100 | $233.13 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 100 | $233.13 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 4 | $233.10 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 1 | $233.11 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 110 | $233.10 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 28 | $233.10 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 89 | $233.10 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 1 | $233.11 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 1 | $233.11 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 48 | $233.10 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 2 | $233.09 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 26 | $233.09 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 7 | $233.09 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 7 | $233.09 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 5 | $233.09 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 26 | $233.09 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 2 | $233.09 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $233.08 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 2 | $233.07 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 25 | $233.07 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 20 | $233.07 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 2 | $233.055 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 4 | $233.05 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 5 | $233.06 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 5 | $233.06 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 5 | $233.06 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 10 | $233.08 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 100 | $233.085 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 30 | $233.07 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 80 | $233.10 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 6 | $233.10 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 63 | $233.08 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 27 | $233.07 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 1 | $233.06 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 100 | $233.04 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $233.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $233.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 1 | $233.05 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 1 | $233.06 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 8 | $233.06 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $233.06 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 4 | $233.06 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 50 | $233.06 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 11 | $233.06 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 3 | $233.06 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 50 | $233.06 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 1 | $233.06 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 10 | $233.07 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 11 | $233.08 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 58 | $233.09 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 4 | $233.07 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $233.06 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 81 | $232.97 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 19 | $232.97 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 1 | $232.98 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 31 | $232.98 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 100 | $232.97 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 1 | $232.97 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 1 | $232.95 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 4 | $232.96 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 6 | $232.97 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 40 | $232.99 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 28 | $233.00 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 2 | $233.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 2 | $233.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 2 | $233.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 2 | $233.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 1 | $233.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 2 | $233.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 2 | $233.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 2 | $233.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 2 | $233.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 1 | $233.01 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 110 | $233.035 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 90 | $233.035 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 200 | $233.035 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 200 | $233.03 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Unknown* | 100 | $233.06 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 14 | $233.07 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 95 | $233.05 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 6 | $233.06 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 14 | $233.05 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 29 | $233.04 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 3 | $233.03 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 3 | $233.03 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 3 | $233.03 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 1 | $233.03 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 5 | $233.05 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 10 | $233.04 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 10 | $233.04 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 11 | $233.07 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 25 | $233.07 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 14 | $233.06 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 65 | $233.05 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 31 | $233.03 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $233.03 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $233.03 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $233.03 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 200 | $233.03 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Unknown* | 200 | $233.03 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Unknown* | 100 | $233.03 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 96 | $233.03 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $233.02 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 200 | $233.02 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 2 | $233.01 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Sell* | 16 | $233.01 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 100 | $233.025 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 50 | $233.025 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 100 | $233.03 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 31 | $233.04 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 10 | $233.04 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 19 | $233.04 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 110 | $233.04 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 110 | $233.03 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 110 | $233.02 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Unknown* | 100 | $233.015 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 4 | $233.02 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 66 | $232.98 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 31 | $232.99 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 14 | $232.98 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 200 | $232.97 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 31 | $232.98 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Unknown* | 100 | $233.00 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 85 | $232.99 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 19 | $232.99 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 31 | $233.00 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 26 | $232.99 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 69 | $232.98 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 100 | $232.97 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 29 | $232.95 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 80 | $232.95 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 44 | $232.93 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 31 | $232.94 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 36 | $232.93 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 16 | $232.93 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 200 | $232.93 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 200 | $232.93 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 16 | $232.945 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 16 | $232.945 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 10 | $232.96 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 16 | $232.95 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 16 | $232.955 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $233.00 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $233.01 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $233.01 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 43 | $232.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 50 | $232.98 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 50 | $232.98 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $232.97 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 99 | $232.97 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $232.97 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $232.97 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $232.96 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 4 | $232.95 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 11 | $232.97 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 1 | $232.97 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 4 | $232.96 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 27 | $232.96 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 10 | $232.96 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 34 | $232.94 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 61 | $233.01 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 21 | $233.01 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 11 | $232.99 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 31 | $232.99 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 17 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 19 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $232.99 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 4 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 16 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 48 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 11 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 5 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 18 | $233.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 16 | $232.98 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 16 | $232.98 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 20 | $232.99 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 51 | $232.99 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 13 | $232.99 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 87 | $232.99 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 20 | $232.98 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 13 | $232.97 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 87 | $232.97 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $232.97 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 13 | $232.96 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 30 | $232.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 34 | $232.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 15 | $232.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 5 | $232.925 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 1 | $232.92 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 7 | $232.95 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 31 | $232.96 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 500 | $232.96 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 2 | $232.96 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 448 | $232.98 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 52 | $232.98 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 3 | $233.00 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 28 | $232.99 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 47 | $232.97 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 43 | $232.96 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 35 | $232.94 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Unknown* | 75 | $232.94 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 50 | $232.93 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Unknown* | 50 | $232.93 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Unknown* | 100 | $232.93 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 10 | $232.92 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 3 | $232.92 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 14 | $232.90 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 10 | $232.90 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 18 | $232.90 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 109 | $232.90 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 40 | $232.90 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 110 | $232.915 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 50 | $232.90 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 50 | $232.91 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 18 | $232.91 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 6 | $232.91 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 39 | $232.90 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 200 | $232.90 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 10 | $232.91 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 14 | $232.92 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 17 | $232.90 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 18 | $232.91 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 1 | $232.92 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 4 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 200 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 200 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 200 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 99 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 1 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 188 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 190 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 10 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 1 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 11 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 200 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 4 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 50 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 300 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 4 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 11 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 10 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 4 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 11 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 99 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 300 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 300 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 14 | $232.94 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 300 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 189 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 11 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 1 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 296 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 4 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 4 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 75 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 10 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 69 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 4 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 11 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 200 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 1 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 10 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 190 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 10 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 300 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 200 | $232.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 300 | $232.94 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 200 | $232.94 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 75 | $232.95 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 140 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 114 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 75 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 25 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 200 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 86 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 200 | $232.95 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 31 | $232.94 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 200 | $232.94 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 200 | $232.94 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 18 | $232.94 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 18 | $232.94 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 83 | $232.94 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 400 | $232.96 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 414 | $232.97 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 95 | $232.97 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 75 | $232.96 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 30 | $232.96 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 75 | $232.95 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 157 | $232.96 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 117 | $232.94 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 31 | $232.95 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 52 | $232.94 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 300 | $232.94 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 90 | $232.94 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 10 | $232.94 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 20 | $232.96 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 20 | $232.97 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 4 | $232.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 18 | $232.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 50 | $232.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 31 | $232.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 50 | $232.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 10 | $232.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 4 | $232.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 10 | $232.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $232.98 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 84 | $232.98 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 4 | $232.98 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 12 | $232.98 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 101 | $232.98 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 1 | $232.97 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 6 | $232.97 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 4 | $232.94 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 15 | $232.94 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 15 | $232.95 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 14 | $232.94 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 14 | $232.95 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 13 | $232.94 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 54 | $232.94 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 100 | $232.95 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 100 | $232.94 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 21 | $232.92 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 37 | $232.92 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 41 | $232.92 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 27 | $232.92 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 31 | $232.93 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 45 | $232.93 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 14 | $232.93 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 35 | $232.95 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 25 | $232.96 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 17 | $232.96 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 10 | $232.94 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 8 | $232.93 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $232.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 6 | $232.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $232.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $232.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $232.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $232.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $232.90 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 11 | $232.88 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 34 | $232.87 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 11 | $232.83 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 11 | $232.83 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 11 | $232.83 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 15 | $232.83 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 22 | $232.82 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 10 | $232.82 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 25 | $232.82 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 75 | $232.83 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 1 | $232.84 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Unknown* | 1 | $232.84 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 100 | $232.865 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 81 | $232.81 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 50 | $232.81 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 30 | $232.79 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 70 | $232.79 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 50 | $232.77 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 10 | $232.77 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 50 | $232.78 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 59 | $232.79 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 10 | $232.79 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 63 | $232.78 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 29 | $232.75 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 250 | $232.74 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 1 | $232.74 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 4 | $232.74 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 50 | $232.70 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 4 | $232.70 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 11 | $232.70 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 89 | $232.70 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 50 | $232.70 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 31 | $232.69 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 31 | $232.69 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 110 | $232.70 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 2 | $232.69 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 4 | $232.70 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 19 | $232.70 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 150 | $232.72 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 50 | $232.72 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 10 | $232.70 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 37 | $232.70 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 22 | $232.68 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 15 | $232.70 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 1 | $232.71 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 10 | $232.71 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 10 | $232.71 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Unknown* | 10 | $232.695 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 10 | $232.695 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 2 | $232.70 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 20 | $232.68 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 29 | $232.69 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 27 | $232.67 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 22 | $232.70 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 300 | $232.69 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 100 | $232.70 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 6 | $232.70 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 7 | $232.73 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 7 | $232.73 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $232.73 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 4 | $232.72 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 30 | $232.71 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 131 | $232.71 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 10 | $232.69 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 110 | $232.695 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 4 | $232.70 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 1 | $232.71 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 200 | $232.71 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 17 | $232.71 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 10 | $232.71 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 2,000 | $232.70 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 15 | $232.66 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 2 | $232.68 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 20 | $232.66 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 23 | $232.66 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 14 | $232.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 50 | $232.68 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 28 | $232.68 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 200 | $232.67 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 79 | $232.68 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Unknown* | 50 | $232.69 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Unknown* | 50 | $232.69 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 21 | $232.68 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 3 | $232.69 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 11 | $232.715 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 70 | $232.70 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 300 | $232.70 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 31 | $232.73 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 50 | $232.71 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 14 | $232.70 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 1 | $232.71 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 1 | $232.71 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 22 | $232.72 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 17 | $232.71 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 31 | $232.72 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 50 | $232.72 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 27 | $232.73 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 73 | $232.73 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 9 | $232.73 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 18 | $232.73 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 173 | $232.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 27 | $232.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 19 | $232.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 78 | $232.71 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 22 | $232.71 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 70 | $232.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 8 | $232.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 7 | $232.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 100 | $232.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 77 | $232.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 100 | $232.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 100 | $232.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 100 | $232.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 8 | $232.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 30 | $232.73 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 1 | $232.74 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $232.74 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 10 | $232.74 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 31 | $232.73 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 200 | $232.72 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 10 | $232.71 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 47 | $232.72 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 14 | $232.72 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 10 | $232.72 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 14 | $232.72 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 11 | $232.72 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 14 | $232.72 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 14 | $232.72 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 31 | $232.70 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 33 | $232.71 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 1 | $232.71 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 25 | $232.71 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 60 | $232.67 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 34 | $232.71 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 75 | $232.71 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 25 | $232.71 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 30 | $232.70 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 30 | $232.70 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 68 | $232.70 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 200 | $232.68 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 41 | $232.68 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 24 | $232.68 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 3 | $232.68 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 200 | $232.67 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 23 | $232.66 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 50 | $232.66 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 10 | $232.66 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 17 | $232.66 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 176 | $232.64 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 6 | $232.64 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 287 | $232.64 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 7 | $232.64 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 109 | $232.64 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 24 | $232.64 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 24 | $232.64 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 300 | $232.64 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 67 | $232.64 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Unknown* | 200 | $232.64 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 125 | $232.64 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 42 | $232.66 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 76 | $232.66 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 3 | $232.67 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 2 | $232.65 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 9 | $232.65 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 17 | $232.66 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 42 | $232.68 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 9 | $232.66 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 17 | $232.66 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 17 | $232.67 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 12 | $232.67 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 67 | $232.65 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 33 | $232.65 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 64 | $232.65 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 16 | $232.65 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 20 | $232.65 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 19 | $232.67 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 110 | $232.69 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 20 | $232.69 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 110 | $232.69 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 90 | $232.69 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 110 | $232.69 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 100 | $232.68 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 100 | $232.68 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 71 | $232.69 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 110 | $232.69 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 9 | $232.69 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 11 | $232.70 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 11 | $232.70 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 200 | $232.69 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 5 | $232.70 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 11 | $232.69 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 2 | $232.69 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 6 | $232.69 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 3 | $232.69 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 10 | $232.68 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 2 | $232.69 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 500 | $232.70 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 10 | $232.70 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 30 | $232.72 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 31 | $232.74 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 27 | $232.74 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 26 | $232.73 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 300 | $232.73 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 3 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 65 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 9 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 126 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 200 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 57 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 143 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 119 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 50 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 31 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 2 | $232.74 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 302 | $232.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $232.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 98 | $232.75 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 21 | $232.77 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 10 | $232.80 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 21 | $232.80 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 14 | $232.81 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 100 | $232.80 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 38 | $232.80 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 34 | $232.80 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 16 | $232.80 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 31 | $232.80 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 19 | $232.80 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 28 | $232.80 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 4 | $232.81 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 29 | $232.81 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 71 | $232.81 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 20 | $232.80 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 22 | $232.79 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Unknown* | 30 | $232.80 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 4 | $232.80 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 79 | $232.80 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 21 | $232.80 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 96 | $232.79 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 4 | $232.79 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 98 | $232.80 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 10 | $232.77 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 115 | $232.80 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 138 | $232.78 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 4 | $232.77 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 133 | $232.77 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 70 | $232.77 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 5 | $232.77 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 35 | $232.77 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 25 | $232.77 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 13 | $232.78 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 320 | $232.79 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 80 | $232.79 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $232.79 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 46 | $232.80 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 10 | $232.80 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 10 | $232.80 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 19 | $232.80 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 11 | $232.80 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 300 | $232.80 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 300 | $232.80 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 2 | $232.80 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 220 | $232.80 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 70 | $232.80 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 10 | $232.81 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 44 | $232.81 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 116 | $232.82 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 300 | $232.82 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 27 | $232.82 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 28 | $232.84 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 28 | $232.84 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 2 | $232.83 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 130 | $232.84 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 570 | $232.84 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 600 | $232.85 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $232.85 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 4 | $232.85 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 2 | $232.85 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 28 | $232.85 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 23 | $232.86 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 25 | $232.87 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 75 | $232.86 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 2 | $232.86 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 22 | $232.89 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 100 | $232.89 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 3 | $232.90 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 50 | $232.90 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 47 | $232.90 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 33 | $232.90 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 73 | $232.90 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 94 | $232.90 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Unknown* | 9 | $232.91 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 18 | $232.92 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 9 | $232.92 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 21 | $232.92 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 21 | $232.92 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 1 | $232.92 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 20 | $232.92 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 60 | $232.92 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 93 | $232.94 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 2 | $232.94 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 5 | $232.94 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 3 | $232.93 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 31 | $232.94 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 10 | $232.94 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 21 | $232.94 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 1 | $232.96 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 2 | $232.97 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $232.97 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 4 | $232.95 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 24 | $232.92 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 22 | $232.94 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 84 | $232.96 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 30 | $232.92 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 4 | $232.91 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 1 | $232.91 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 1 | $232.92 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 400 | $232.92 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 1 | $232.93 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 17 | $232.97 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 8 | $232.96 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $232.95 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 200 | $232.95 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 300 | $232.95 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 27 | $232.95 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 29 | $232.95 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 24 | $232.96 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 17 | $232.96 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 4 | $232.97 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 23 | $232.98 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 1 | $232.98 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 1 | $232.98 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 19 | $232.98 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 11 | $233.00 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 66 | $233.00 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 11 | $233.00 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 9 | $233.00 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 9 | $232.99 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 22 | $232.99 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 48 | $233.00 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 31 | $233.00 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 69 | $233.00 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 31 | $232.99 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 100 | $232.99 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 33 | $232.99 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 37 | $232.99 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 1 | $232.97 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 64 | $233.00 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 36 | $233.00 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 100 | $232.98 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 14 | $233.00 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 14 | $233.005 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 14 | $233.005 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 500 | $233.00 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 41 | $233.01 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 11 | $233.02 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 19 | $233.02 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 19 | $233.02 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 94 | $233.04 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 2 | $233.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 26 | $233.02 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 18 | $233.02 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 26 | $233.02 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 8 | $233.02 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $233.02 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 50 | $233.04 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 10 | $233.04 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 128 | $233.04 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 6 | $233.04 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 1 | $233.025 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 50 | $233.01 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 5 | $233.08 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 9 | $233.07 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 12 | $233.06 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 140 | $233.05 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Unknown* | 60 | $233.055 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 200 | $233.06 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 1,000 | $233.07 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 50 | $233.075 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 469 | $233.08 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 80 | $233.08 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 20 | $233.08 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 31 | $233.08 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 100 | $233.08 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 500 | $233.08 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 15 | $233.08 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 98 | $233.08 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 902 | $233.08 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 3 | $233.10 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Unknown* | 6 | $233.13 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Unknown* | 6 | $233.13 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 143 | $233.14 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 5 | $233.17 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 19 | $233.17 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 19 | $233.13 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 40 | $233.14 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 1 | $233.14 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 1 | $233.16 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 10 | $233.15 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 50 | $233.16 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 300 | $233.175 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 100 | $233.175 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 7 | $233.16 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $233.185 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 20 | $233.20 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 10 | $233.20 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $233.22 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 5 | $233.23 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 5 | $233.23 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 10 | $233.24 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 10 | $233.24 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 32 | $233.24 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 31 | $233.25 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 10 | $233.25 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 98 | $233.27 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 1 | $233.27 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 133 | $233.27 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 100 | $233.27 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 267 | $233.27 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 100 | $233.27 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 102 | $233.26 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 2 | $233.25 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 10 | $233.25 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 110 | $233.25 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 220 | $233.25 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 110 | $233.25 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 31 | $233.26 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 2 | $233.26 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 50 | $233.26 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 8 | $233.26 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 32 | $233.26 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 29 | $233.25 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 4 | $233.24 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 3 | $233.26 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 16 | $233.27 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 7 | $233.26 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 64 | $233.28 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 136 | $233.28 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 12 | $233.26 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 12 | $233.26 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 29 | $233.25 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 6 | $233.27 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 2 | $233.26 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 6 | $233.27 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 5 | $233.26 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 7 | $233.28 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 27 | $233.27 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 129 | $233.26 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 100 | $233.26 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 28 | $233.26 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 60 | $233.26 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 2 | $233.27 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 10 | $233.27 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 24 | $233.27 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 400 | $233.26 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 6 | $233.27 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 1 | $233.28 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 1 | $233.31 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 1 | $233.31 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 100 | $233.32 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 200 | $233.32 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 200 | $233.32 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 3 | $233.33 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 6 | $233.33 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 5 | $233.33 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 17 | $233.33 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 100 | $233.35 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $233.35 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 7 | $233.35 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $233.35 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 9 | $233.35 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 110 | $233.33 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 99 | $233.32 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 1 | $233.33 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 25 | $233.35 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $233.35 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 31 | $233.35 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $233.35 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 10 | $233.35 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 20 | $233.35 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $233.32 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 100 | $233.32 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 1 | $233.32 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 1 | $233.33 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 33 | $233.34 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 3 | $233.33 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 25 | $233.33 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 44 | $233.33 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 13 | $233.33 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 33 | $233.31 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 34 | $233.31 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 34 | $233.30 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 34 | $233.30 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 1 | $233.31 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 1 | $233.31 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 99 | $233.31 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 98 | $233.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $233.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 99 | $233.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $233.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $233.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $233.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 99 | $233.30 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 1 | $233.31 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 97 | $233.32 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 1 | $233.33 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 10 | $233.35 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 200 | $233.35 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 7 | $233.35 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 100 | $233.35 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 100 | $233.35 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 5 | $233.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $233.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $233.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 90 | $233.35 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 10 | $233.35 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 93 | $233.32 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 1 | $233.32 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 7 | $233.33 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 7 | $233.33 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 7 | $233.30 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 20 | $233.31 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 1 | $233.32 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 11 | $233.31 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $233.31 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $233.31 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 88 | $233.28 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 12 | $233.28 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 16 | $233.28 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 7 | $233.29 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 50 | $233.30 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 16 | $233.31 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 45 | $233.31 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 55 | $233.31 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 100 | $233.31 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 10 | $233.31 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 1 | $233.31 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 16 | $233.31 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 18 | $233.31 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 14 | $233.31 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 30 | $233.31 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $233.31 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 70 | $233.31 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 30 | $233.32 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $233.33 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 14 | $233.34 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 24 | $233.36 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 1 | $233.37 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 7 | $233.37 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 222 | $233.36 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 78 | $233.36 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 300 | $233.36 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 72 | $233.36 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 300 | $233.35 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 3 | $233.335 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 16 | $233.34 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 300 | $233.34 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 1 | $233.32 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 100 | $233.30 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 5 | $233.28 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 3 | $233.28 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 30 | $233.27 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 28 | $233.27 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 5 | $233.27 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 82 | $233.27 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 100 | $233.26 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 200 | $233.25 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 2 | $233.25 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 28 | $233.26 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 200 | $233.26 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 2 | $233.27 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 32 | $233.24 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 100 | $233.245 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 5 | $233.23 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 31 | $233.25 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 300 | $233.25 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 3 | $233.24 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 11 | $233.24 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 4 | $233.23 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 15 | $233.23 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 36 | $233.23 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 15 | $233.23 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 15 | $233.23 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 15 | $233.23 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 2 | $233.22 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 27 | $233.22 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 2 | $233.22 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 29 | $233.21 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 29 | $233.21 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 29 | $233.20 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 29 | $233.20 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $233.20 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 29 | $233.20 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $233.20 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 6 | $233.18 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 700 | $233.18 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $233.18 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 15 | $233.20 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 4 | $233.20 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 4 | $233.20 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Unknown* | 19 | $233.20 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 5 | $233.19 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 34 | $233.19 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 100 | $233.20 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 16 | $233.23 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 20 | $233.23 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 27 | $233.24 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 2 | $233.25 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 200 | $233.25 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 220 | $233.26 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 4 | $233.265 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 10 | $233.28 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 22 | $233.29 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 10 | $233.27 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 6 | $233.29 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 23 | $233.29 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.27 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 10 | $233.27 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 10 | $233.27 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 10 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 37 | $233.29 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 1 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 10 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.29 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 24 | $233.29 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 2 | $233.29 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 93 | $233.29 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 75 | $233.29 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 50 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 1 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.275 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.275 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 4 | $233.27 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $233.30 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 22 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 75 | $233.27 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 200 | $233.275 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 50 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 50 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 5 | $233.32 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 46 | $233.32 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 72 | $233.32 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.275 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 75 | $233.27 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 4 | $233.27 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 21 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.27 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 76 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 300 | $233.26 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.26 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 40 | $233.26 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 50 | $233.26 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.26 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.26 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.26 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 75 | $233.26 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 10 | $233.26 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 50 | $233.27 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 24 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.265 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.265 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.265 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 31 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $233.32 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 4 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 30 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 6 | $233.30 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 99 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 28 | $233.30 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 96 | $233.29 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 4 | $233.29 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 31 | $233.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 3,100 | $233.25 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 2 | $233.28 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 22 | $233.29 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 4 | $233.31 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 75 | $233.32 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 60 | $233.32 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 101 | $233.32 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 31 | $233.33 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 200 | $233.33 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 8 | $233.33 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 1 | $233.33 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 30 | $233.33 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 6 | $233.35 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 1 | $233.34 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 4 | $233.34 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 31 | $233.34 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 100 | $233.35 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 31 | $233.38 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 200 | $233.39 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 10 | $233.40 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 18 | $233.40 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 200 | $233.40 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 100 | $233.40 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 100 | $233.41 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 100 | $233.41 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 100 | $233.415 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 3 | $233.40 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 1 | $233.39 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 1 | $233.38 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 1 | $233.38 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 34 | $233.35 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 34 | $233.34 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 74 | $233.32 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 2 | $233.31 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Unknown* | 3 | $233.31 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 303 | $233.31 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 8 | $233.31 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 2,818 | $233.31 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 31 | $233.30 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 10 | $233.30 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 107 | $233.30 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 6 | $233.30 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 24 | $233.31 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 138 | $233.29 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $233.29 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 10 | $233.30 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $233.31 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 92 | $233.29 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 8 | $233.29 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 165 | $233.25 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 8 | $233.25 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 200 | $233.25 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 2 | $233.27 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 18 | $233.28 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 100 | $233.29 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 33 | $233.29 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 6 | $233.28 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 13 | $233.29 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 30 | $233.30 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 26 | $233.29 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 99 | $233.29 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 42 | $233.30 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 100 | $233.30 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 36 | $233.30 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 64 | $233.30 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 32 | $233.30 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 1 | $233.30 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 10 | $233.31 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 19 | $233.31 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 17 | $233.31 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 179 | $233.31 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 23 | $233.33 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 77 | $233.33 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $233.34 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 23 | $233.33 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 100 | $233.32 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 100 | $233.32 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 100 | $233.32 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 21 | $233.31 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $233.33 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 76 | $233.30 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 24 | $233.30 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $233.30 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $233.30 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 6 | $233.29 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 6 | $233.29 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 5 | $233.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 15 | $233.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 1 | $233.27 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $233.27 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 89 | $233.27 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 44 | $233.27 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 7 | $233.27 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 214 | $233.27 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $233.27 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 62 | $233.26 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 4 | $233.26 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 30 | $233.23 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 34 | $233.22 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 200 | $233.23 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $233.22 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 29 | $233.22 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 31 | $233.23 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 25 | $233.23 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 33 | $233.24 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 31 | $233.25 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 31 | $233.25 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 24 | $233.25 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 17 | $233.25 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 3 | $233.25 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 2 | $233.26 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 2 | $233.25 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 29 | $233.23 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Unknown* | 5 | $233.25 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 2 | $233.25 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 2 | $233.25 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 2 | $233.25 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 2 | $233.25 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 2 | $233.25 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 5 | $233.22 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 21 | $233.21 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 4 | $233.20 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 25 | $233.20 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 122 | $233.22 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 134 | $233.22 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 10 | $233.22 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 121 | $233.22 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 3 | $233.22 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 66 | $233.22 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 134 | $233.22 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 22 | $233.22 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 59 | $233.22 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $233.22 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 3 | $233.21 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 97 | $233.21 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 97 | $233.21 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 10 | $233.03 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 200 | $233.01 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 10 | $232.99 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 89 | $232.99 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 4 | $232.99 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 1 | $232.98 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 50 | $232.97 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 1 | $232.97 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 100 | $232.97 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 100 | $232.99 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 25 | $233.00 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 50 | $233.00 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 4 | $233.01 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 31 | $233.02 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 53 | $233.02 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 68 | $233.02 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 15 | $233.00 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 1 | $233.02 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 300 | $233.02 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 2 | $233.03 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 9 | $233.04 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 9 | $233.04 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 31 | $233.03 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 5 | $233.04 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 5 | $233.04 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 17 | $233.04 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 77 | $233.05 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 77 | $233.05 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 1 | $233.045 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 1 | $233.04 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 1 | $233.05 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 125 | $233.04 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 75 | $233.07 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 31 | $233.07 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 5 | $233.08 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 5 | $233.08 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 6 | $233.08 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 5 | $233.08 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 6 | $233.08 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 6 | $233.08 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 12 | $233.09 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 12 | $233.09 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 12 | $233.09 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 45 | $233.11 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 27 | $233.09 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 33 | $233.06 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 28 | $233.07 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 10 | $233.08 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 26 | $233.10 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 74 | $233.10 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 15 | $233.09 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 10 | $233.09 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 100 | $233.08 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 97 | $233.07 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 19 | $233.07 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 19 | $233.07 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 2 | $233.06 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 19 | $233.07 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 30 | $233.07 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 30 | $233.07 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 138 | $233.05 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 200 | $233.06 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $233.055 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 53 | $233.06 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 1 | $233.03 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 1 | $233.06 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 30 | $233.11 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $233.12 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 10 | $233.12 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 5 | $233.12 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 88 | $233.12 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 12 | $233.12 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 200 | $233.13 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 31 | $233.13 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 6 | $233.14 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 104 | $233.14 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 10 | $233.14 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 200 | $233.14 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 90 | $233.145 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 4 | $233.15 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 24 | $233.15 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 10 | $233.15 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 65 | $233.135 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 35 | $233.135 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 35 | $233.15 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 35 | $233.13 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 31 | $233.16 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 31 | $233.14 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 31 | $233.13 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 31 | $233.13 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 10 | $233.13 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 542 | $233.14 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 58 | $233.14 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 3 | $233.16 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 14 | $233.18 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 35 | $233.18 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 48 | $233.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 20 | $233.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 48 | $233.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 110 | $233.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 6 | $233.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 42 | $233.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 6 | $233.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 97 | $233.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 16 | $233.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 16 | $233.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 41 | $233.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 19 | $233.20 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 18 | $233.22 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 31 | $233.24 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 60 | $233.215 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 10 | $233.20 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 8 | $233.23 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 14 | $233.23 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 13 | $233.23 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 1 | $233.23 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 8 | $233.235 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $233.22 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 6 | $233.23 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 8 | $233.25 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 8 | $233.25 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 2 | $233.27 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 2 | $233.27 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 11 | $233.27 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 11 | $233.26 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 16 | $233.23 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 6 | $233.25 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 6 | $233.25 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 4 | $233.25 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 12 | $233.25 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 100 | $233.26 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 12 | $233.26 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 12 | $233.26 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 8 | $233.27 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 8 | $233.27 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 100 | $233.26 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 17 | $233.26 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 15 | $233.26 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 10 | $233.265 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 7 | $233.265 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $233.27 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 1 | $233.24 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 15 | $233.24 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 99 | $233.24 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1 | $233.24 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 1 | $233.23 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 136 | $233.23 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 2 | $233.23 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 5 | $233.235 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 5 | $233.235 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 100 | $233.22 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 12 | $233.21 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 52 | $233.22 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 7 | $233.22 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 20 | $233.24 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 40 | $233.27 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 210 | $233.27 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 589 | $233.28 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 8 | $233.27 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 8 | $233.27 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 1 | $233.27 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 60 | $233.26 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 11 | $233.26 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $233.26 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 4 | $233.29 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 2 | $233.28 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 3 | $233.28 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 2 | $233.255 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 8 | $233.26 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 6 | $233.26 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 2 | $233.26 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 2 | $233.265 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Unknown* | 4 | $233.26 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 7 | $233.26 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 3 | $233.26 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 52 | $233.225 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 52 | $233.225 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 18 | $233.22 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 9 | $233.23 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 5 | $233.25 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 5 | $233.255 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 5 | $233.255 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 10 | $233.26 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 4 | $233.26 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 30 | $233.24 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 21 | $233.24 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 320 | $233.25 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 70 | $233.25 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 24 | $233.23 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Unknown* | 60 | $233.24 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 10 | $233.24 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 35 | $233.24 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 5 | $233.22 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 23 | $233.22 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 40 | $233.24 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 25 | $233.24 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 30 | $233.24 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 19 | $233.24 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 19 | $233.24 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 11 | $233.24 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 11 | $233.25 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 50 | $233.25 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 14 | $233.26 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 14 | $233.265 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 31 | $233.26 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 31 | $233.26 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 152 | $233.26 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 238 | $233.26 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 410 | $233.26 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 10 | $233.26 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 859 | $233.26 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 375 | $233.26 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 3 | $233.26 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 11 | $233.245 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 11 | $233.245 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 53 | $233.25 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 98 | $233.25 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 5 | $233.27 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 1 | $233.27 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 100 | $233.28 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 31 | $233.27 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 29 | $233.27 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 13 | $233.255 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 5 | $233.26 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 5 | $233.26 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 60 | $233.25 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 27 | $233.25 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 126 | $233.24 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 52 | $233.23 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 2 | $233.23 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 11 | $233.23 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 4 | $233.23 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 5 | $233.23 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 53 | $233.23 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 2 | $233.22 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 28 | $233.21 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 4 | $233.21 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 21 | $233.20 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 10 | $233.21 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 26 | $233.19 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 25 | $233.18 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 3 | $233.18 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 95 | $233.21 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 5 | $233.21 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 3 | $233.19 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 25 | $233.19 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 1 | $233.19 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 24 | $233.19 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 1 | $233.19 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 1 | $233.19 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 97 | $233.19 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 100 | $233.19 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 1 | $233.19 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 5 | $233.17 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 97 | $233.17 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 17 | $233.16 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 1 | $233.16 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 24 | $233.16 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 23 | $233.16 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 22 | $233.15 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 7 | $233.16 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 24 | $233.16 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 4 | $233.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 23 | $233.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 8 | $233.18 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 27 | $233.17 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 24 | $233.17 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 16 | $233.17 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 2 | $233.17 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 12 | $233.17 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 39 | $233.19 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 9 | $233.19 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 51 | $233.20 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 10 | $233.21 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 22 | $233.21 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 80 | $233.21 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 10 | $233.22 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 1 | $233.22 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 1 | $233.22 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 100 | $233.22 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 20 | $233.20 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 2 | $233.21 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $233.21 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 92 | $233.20 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 1 | $233.19 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 10 | $233.16 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 14 | $233.15 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 1 | $233.17 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 1 | $233.21 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 10 | $233.20 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 6 | $233.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 30 | $233.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 15 | $233.15 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 13 | $233.16 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 1 | $233.16 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 31 | $233.21 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $233.21 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 7 | $233.20 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 10 | $233.18 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 189 | $233.17 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 30 | $233.17 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 31 | $233.17 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 92 | $233.21 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 8 | $233.21 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 50 | $233.22 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $233.24 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 25 | $233.23 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 200 | $233.24 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 23 | $233.24 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 200 | $233.25 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Unknown* | 100 | $233.25 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 179 | $233.25 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 21 | $233.25 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 10 | $233.26 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 100 | $233.26 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 170 | $233.26 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 30 | $233.25 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 169 | $233.26 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 56 | $233.27 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 3 | $233.27 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 31 | $233.26 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 31 | $233.24 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 43 | $233.25 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 57 | $233.25 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 20 | $233.20 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $233.20 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 248 | $233.20 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 10 | $233.20 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 91 | $233.17 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 110 | $233.185 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 110 | $233.185 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 35 | $233.20 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 2 | $233.21 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 75 | $233.21 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 10 | $233.21 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 25 | $233.21 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $233.19 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 14 | $233.18 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 14 | $233.18 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 21 | $233.18 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 10 | $233.17 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 27 | $233.17 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 10 | $233.17 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 11 | $233.17 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 26 | $233.16 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 50 | $233.17 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 5 | $233.155 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 34 | $233.19 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 18 | $233.18 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 8 | $233.18 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 58 | $233.18 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 30 | $233.18 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 34 | $233.18 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 8 | $233.16 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 2 | $233.17 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $233.17 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 35 | $233.18 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 53 | $233.19 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 23 | $233.19 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 3 | $233.18 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 32 | $233.18 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 69 | $233.16 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 31 | $233.17 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 11 | $233.17 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 17 | $233.17 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 63 | $233.19 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 64 | $233.19 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 33 | $233.18 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 49 | $233.18 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 9 | $233.18 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 10 | $233.17 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 1 | $233.16 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 25 | $233.16 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 10 | $233.13 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 90 | $233.13 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 110 | $233.15 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 5 | $233.16 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Unknown* | 200 | $233.185 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 4 | $233.20 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 4 | $233.19 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 242 | $233.20 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 11 | $233.20 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 10 | $233.20 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 33 | $233.20 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 16 | $233.20 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 23 | $233.20 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 10 | $233.20 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 34 | $233.20 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 16 | $233.20 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 300 | $233.19 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 3 | $233.20 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 200 | $233.21 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 10 | $233.22 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 17 | $233.22 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 8 | $233.22 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 28 | $233.26 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 10 | $233.27 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 21 | $233.27 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 21 | $233.27 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 100 | $233.27 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 86 | $233.24 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 200 | $233.26 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 16 | $233.24 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 2 | $233.27 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 8 | $233.25 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 375 | $233.25 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 21 | $233.285 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 100 | $233.285 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 1 | $233.30 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 6 | $233.31 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 400 | $233.30 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 106 | $233.30 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 76 | $233.23 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 75 | $233.24 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 300 | $233.24 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 200 | $233.24 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 11 | $233.26 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 114 | $233.25 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 100 | $233.255 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 100 | $233.27 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 100 | $233.27 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 31 | $233.26 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 69 | $233.26 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 30 | $233.25 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 2 | $233.25 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 3 | $233.25 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 10 | $233.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 36 | $233.20 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 16 | $233.21 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 60 | $233.22 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $233.22 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 12 | $233.22 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 6 | $233.21 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 83 | $233.21 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 5 | $233.20 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 50 | $233.21 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 11 | $233.21 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 39 | $233.21 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 10 | $233.20 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 5 | $233.18 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 31 | $233.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 23 | $233.18 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 4 | $233.15 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 32 | $233.15 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 5 | $233.16 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 7 | $233.09 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 93 | $233.08 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 7 | $233.09 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 100 | $233.08 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 100 | $233.08 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 31 | $233.09 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 20 | $233.10 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 189 | $233.11 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 11 | $233.11 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 5 | $233.12 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $233.12 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 1 | $233.12 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 92 | $233.11 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 8 | $233.12 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 50 | $233.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $233.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 24 | $233.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $233.11 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 25 | $233.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 7 | $233.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 30 | $233.11 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 25 | $233.07 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $233.06 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 10 | $233.06 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $233.06 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 72 | $233.05 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $233.03 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $233.01 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 4 | $233.00 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 3 | $233.00 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 3 | $233.00 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 25 | $232.96 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 1 | $232.98 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 28 | $232.99 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 1 | $232.95 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 10 | $232.95 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 3 | $232.94 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 100 | $232.965 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 100 | $232.965 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 32 | $232.98 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 200 | $232.99 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 300 | $232.99 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 49 | $232.99 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 151 | $232.99 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 14 | $232.99 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 30 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 15 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 3 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 13 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 87 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 8 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 85 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 23 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 15 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 25 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 415 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 50 | $233.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 1 | $233.03 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 2 | $233.03 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 1 | $233.03 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 4 | $233.01 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 13 | $233.01 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 8 | $233.01 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 7 | $233.01 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 6 | $233.01 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $233.03 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 118 | $233.03 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 20 | $233.03 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $233.03 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 34 | $233.03 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 166 | $233.03 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 22 | $233.04 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 10 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 25 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 19 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 1 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 1 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 2 | $233.03 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 165 | $233.03 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 50 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 34 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 50 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 1 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 50 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 10 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 28 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 72 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 28 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $233.02 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 51 | $233.02 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 94 | $233.02 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 31 | $233.03 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 2 | $233.03 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 25 | $233.03 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 35 | $233.04 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 50 | $233.05 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 1 | $233.07 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 7 | $233.07 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 94 | $233.09 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 6 | $233.09 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 25 | $233.07 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 275 | $233.07 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 25 | $233.075 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 28 | $233.10 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 11 | $233.10 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 29 | $233.11 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 10 | $233.11 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 5 | $233.11 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $233.09 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 20 | $233.10 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 3 | $233.10 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 3 | $233.10 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 50 | $233.10 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 6 | $233.10 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 168 | $233.10 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 50 | $233.10 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 97 | $233.11 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 324 | $233.10 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 3 | $233.11 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 100 | $233.12 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 2 | $233.13 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1 | $233.13 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 30 | $233.14 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 1 | $233.13 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 300 | $233.15 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 100 | $233.16 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 1 | $233.16 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 2 | $233.18 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 38 | $233.18 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 62 | $233.18 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 100 | $233.18 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 35 | $233.15 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 75 | $233.15 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 200 | $233.15 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 10 | $233.17 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 76 | $233.17 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 100 | $233.16 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 5 | $233.16 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 1 | $233.16 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 200 | $233.16 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 1 | $233.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 84 | $233.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 16 | $233.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 32 | $233.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 18 | $233.18 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 24 | $233.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 76 | $233.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 71 | $233.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 22 | $233.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 7 | $233.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 93 | $233.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 7 | $233.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 2 | $233.165 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 60 | $233.165 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 10 | $233.16 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 23 | $233.16 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 87 | $233.16 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $233.16 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 50 | $233.14 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 50 | $233.14 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 92 | $233.13 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 8 | $233.13 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 10 | $233.12 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 13 | $233.12 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 31 | $233.11 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 200 | $233.15 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 93 | $233.17 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 100 | $233.16 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 20 | $233.16 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 200 | $233.16 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 200 | $233.17 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 11 | $233.13 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 99 | $233.13 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 1 | $233.12 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 73 | $233.12 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 31 | $233.10 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 127 | $233.10 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 25 | $233.10 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 30 | $233.10 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 29 | $233.10 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 20 | $233.10 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 31 | $233.09 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 3 | $233.10 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 29 | $233.10 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 29 | $233.10 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 39 | $233.10 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 29 | $233.09 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 10 | $233.09 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 29 | $233.09 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 10 | $233.09 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 61 | $233.09 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 31 | $233.08 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 31 | $233.08 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 110 | $233.08 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 96 | $233.07 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $233.07 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $233.07 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 42 | $233.06 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 51 | $233.06 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 7 | $233.06 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 17 | $233.06 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 27 | $233.06 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 2 | $233.06 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 5 | $233.06 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 100 | $233.08 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 100 | $233.08 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 58 | $233.09 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 13 | $233.09 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 5 | $233.09 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 17 | $233.10 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 4 | $233.10 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 3 | $233.12 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 74 | $233.11 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 69 | $233.12 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 12 | $233.14 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 25 | $233.15 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 350 | $233.15 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 45 | $233.17 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 8 | $233.17 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 200 | $233.19 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 497 | $233.20 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 103 | $233.20 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 700 | $233.22 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 400 | $233.22 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 1,300 | $233.22 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 19 | $233.23 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 114 | $233.25 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 26 | $233.25 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 26 | $233.25 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 10 | $233.26 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 47 | $233.26 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 48 | $233.26 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 16 | $233.26 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 129 | $233.25 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 21 | $233.25 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 100 | $233.26 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Unknown* | 100 | $233.25 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Unknown* | 100 | $233.25 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 50 | $233.25 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Unknown* | 75 | $233.245 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 31 | $233.26 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 20 | $233.27 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $233.27 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 4 | $233.28 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 20 | $233.28 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 1 | $233.29 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 100 | $233.30 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 100 | $233.29 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 100 | $233.29 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 100 | $233.30 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 17 | $233.26 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 19 | $233.25 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 64 | $233.25 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 100 | $233.27 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 100 | $233.27 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 100 | $233.27 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 100 | $233.28 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 50 | $233.28 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 100 | $233.28 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 50 | $233.28 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 87 | $233.28 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 100 | $233.28 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 110 | $233.27 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 110 | $233.27 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 31 | $233.27 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 9 | $233.22 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 25 | $233.23 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 75 | $233.23 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 25 | $233.24 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 25 | $233.25 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 10 | $233.25 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1,317 | $233.25 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 25 | $233.25 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 658 | $233.25 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 25 | $233.25 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 20 | $233.25 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 5 | $233.25 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 28 | $233.27 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 83 | $233.27 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 4 | $233.27 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 2 | $233.29 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 2 | $233.29 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 10 | $233.28 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 3 | $233.31 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 32 | $233.31 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $233.29 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 68 | $233.29 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 30 | $233.26 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 7 | $233.28 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 10 | $233.29 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 25 | $233.29 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 3 | $233.33 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 2 | $233.30 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 25 | $233.30 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 19 | $233.32 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 25 | $233.32 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 21 | $233.32 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 1 | $233.32 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 20 | $233.32 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 17 | $233.335 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 100 | $233.335 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 30 | $233.33 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 3 | $233.34 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 30 | $233.34 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 30 | $233.34 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 1 | $233.34 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 1 | $233.33 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 79 | $233.33 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 100 | $233.33 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 100 | $233.32 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 5 | $233.33 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 600 | $233.32 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 2 | $233.33 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 481 | $233.35 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 19 | $233.35 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $233.37 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $233.37 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 100 | $233.38 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 10 | $233.38 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 22 | $233.38 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 2 | $233.39 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 100 | $233.38 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 100 | $233.38 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 19 | $233.37 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 64 | $233.37 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 36 | $233.37 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 10 | $233.36 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 10 | $233.34 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 28 | $233.34 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 1 | $233.35 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 59 | $233.35 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 18 | $233.34 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 100 | $233.33 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 200 | $233.32 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $233.31 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 100 | $233.32 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 100 | $233.32 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $233.31 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $233.31 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 17 | $233.32 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 38 | $233.32 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 104 | $233.32 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 100 | $233.32 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 4 | $233.31 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $233.315 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 60 | $233.30 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $233.30 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 31 | $233.31 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $233.31 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 110 | $233.315 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 19 | $233.32 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $233.31 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1 | $233.35 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $233.34 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $233.35 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $233.34 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $233.36 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $233.34 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 31 | $233.36 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 69 | $233.36 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $233.36 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 31 | $233.35 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 31 | $233.34 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $233.34 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 28 | $233.34 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 1 | $233.34 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 6 | $233.34 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 100 | $233.35 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 100 | $233.34 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 3 | $233.33 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 2 | $233.33 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 100 | $233.33 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 100 | $233.33 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 75 | $233.31 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 25 | $233.31 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 16 | $233.29 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 91 | $233.29 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 9 | $233.29 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 23 | $233.27 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 47 | $233.29 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 3 | $233.28 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $233.27 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 14 | $233.27 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 17 | $233.27 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 36 | $233.30 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 44 | $233.30 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 21 | $233.30 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 79 | $233.30 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 1,200 | $233.30 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 500 | $233.30 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 996 | $233.29 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 4 | $233.29 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 10 | $233.28 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 7 | $233.27 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 31 | $233.28 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 128 | $233.28 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 8 | $233.27 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 2 | $233.27 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 100 | $233.26 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 46 | $233.26 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 100 | $233.26 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 200 | $233.26 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 101 | $233.235 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 1 | $233.235 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 60 | $233.23 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 98 | $233.24 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 400 | $233.23 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 11 | $233.24 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 79 | $233.24 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 210 | $233.24 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 5 | $233.25 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 27 | $233.25 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 100 | $233.26 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 9 | $233.25 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 20 | $233.25 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 11 | $233.26 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 11 | $233.26 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 5 | $233.27 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 5 | $233.27 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 20 | $233.255 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 25 | $233.27 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 99 | $233.28 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 100 | $233.28 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 100 | $233.28 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $233.27 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 30 | $233.26 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 10 | $233.29 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 100 | $233.28 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 22 | $233.25 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 25 | $233.26 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 64 | $233.25 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 34 | $233.25 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 25 | $233.27 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Unknown* | 34 | $233.26 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 66 | $233.26 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 200 | $233.25 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 100 | $233.30 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 1 | $233.30 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 200 | $233.32 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 7 | $233.32 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 100 | $233.32 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $233.32 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $233.32 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $233.31 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $233.31 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 3 | $233.28 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 197 | $233.28 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $233.29 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $233.29 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 10 | $233.29 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 100 | $233.28 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $233.28 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 219 | $233.26 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 110 | $233.265 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 100 | $233.265 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 52 | $233.25 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 110 | $233.265 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $233.27 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 25 | $233.24 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 95 | $233.23 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 4 | $233.24 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $233.27 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 138 | $233.27 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 55 | $233.27 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 22 | $233.27 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 72 | $233.26 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 5 | $233.26 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 100 | $233.26 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 200 | $233.25 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 100 | $233.235 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 6 | $233.25 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 6 | $233.26 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 19 | $233.26 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 20 | $233.27 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 15 | $233.30 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 300 | $233.30 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $233.30 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 28 | $233.31 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 2 | $233.31 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $233.30 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 1 | $233.31 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $233.30 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 24 | $233.32 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 98 | $233.32 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 402 | $233.32 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $233.32 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 400 | $233.32 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $233.33 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $233.33 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $233.35 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 100 | $233.38 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 24 | $233.38 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 133 | $233.40 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $233.40 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $233.37 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $233.37 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1,000 | $233.35 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $233.35 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 20 | $233.37 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 6 | $233.36 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 524 | $233.39 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 4 | $233.39 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 10 | $233.40 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 1 | $233.40 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 4 | $233.41 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 100 | $233.42 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 1 | $233.40 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 1 | $233.41 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 300 | $233.42 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 20 | $233.43 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 5 | $233.45 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 4 | $233.42 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 20 | $233.45 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 69 | $233.46 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 110 | $233.45 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 1 | $233.46 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 1 | $233.46 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 1 | $233.49 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $233.50 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 7 | $233.52 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $233.53 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 4 | $233.51 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 10 | $233.50 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $233.51 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 10 | $233.49 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 1 | $233.49 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $233.49 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 75 | $233.50 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 1 | $233.50 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 28 | $233.50 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 1 | $233.50 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 4 | $233.51 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $233.52 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 100 | $233.52 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 1 | $233.52 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 80 | $233.52 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 12 | $233.60 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $233.60 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 200 | $233.60 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 1 | $233.61 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 66 | $233.63 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 72 | $233.64 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 197 | $233.65 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 100 | $233.65 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 3 | $233.65 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 1 | $233.65 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 77 | $233.65 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 100 | $233.65 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 23 | $233.65 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 100 | $233.62 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $233.62 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 2 | $233.61 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 41 | $233.61 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 82 | $233.61 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 1 | $233.61 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 17 | $233.59 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 44 | $233.59 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 56 | $233.59 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 1 | $233.60 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 2 | $233.61 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 56 | $233.61 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 11 | $233.61 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 10 | $233.62 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 18 | $233.62 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 73 | $233.64 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 1 | $233.65 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 25 | $233.65 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 17 | $233.65 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 200 | $233.65 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 9 | $233.63 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 69 | $233.63 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 43 | $233.63 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 1 | $233.62 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $233.59 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $233.59 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 21 | $233.59 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 72 | $233.60 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 10 | $233.63 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 2 | $233.65 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 236 | $233.65 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 21 | $233.66 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 48 | $233.66 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 71 | $233.68 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 19 | $233.68 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 76 | $233.70 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 1 | $233.70 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 8 | $233.70 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $233.71 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 1 | $233.71 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 10 | $233.69 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 19 | $233.69 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $233.70 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 73 | $233.72 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 1 | $233.72 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 44 | $233.73 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 110 | $233.735 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 110 | $233.735 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 72 | $233.73 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $233.75 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $233.75 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 22 | $233.75 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 13 | $233.75 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 18 | $233.75 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 18 | $233.75 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 78 | $233.75 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 1 | $233.75 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 31 | $233.75 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 46 | $233.75 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 32 | $233.77 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 78 | $233.77 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 110 | $233.77 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 1 | $233.77 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $233.75 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 110 | $233.765 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 1 | $233.76 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 3 | $233.77 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 69 | $233.77 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 2 | $233.78 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 110 | $233.785 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 67 | $233.79 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 93 | $233.80 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 7 | $233.80 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 200 | $233.80 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 1 | $233.79 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 100 | $233.80 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 77 | $233.81 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 31 | $233.84 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 65 | $233.84 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 2 | $233.83 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 2 | $233.82 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 30 | $233.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 64 | $233.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 2 | $233.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 18 | $233.80 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $233.82 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 65 | $233.82 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 69 | $233.84 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 69 | $233.84 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 68 | $233.85 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 100 | $233.86 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 11 | $233.82 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 1 | $233.82 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 18 | $233.80 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 8 | $233.81 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 34 | $233.81 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 100 | $233.81 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 1 | $233.80 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 11 | $233.76 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 100 | $233.75 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 2 | $233.74 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 100 | $233.74 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 100 | $233.705 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 69 | $233.70 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 20 | $233.71 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 100 | $233.71 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 100 | $233.70 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 65 | $233.69 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 1 | $233.70 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $233.67 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 72 | $233.71 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 66 | $233.72 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 1 | $233.72 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 14 | $233.73 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 69 | $233.73 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 13 | $233.75 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 70 | $233.75 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 1 | $233.75 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 6 | $233.74 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 1 | $233.69 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 1 | $233.69 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 10 | $233.69 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 26 | $233.69 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 26 | $233.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 1 | $233.67 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $233.67 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 68 | $233.68 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 300 | $233.68 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 11 | $233.68 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 17 | $233.67 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 110 | $233.685 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 110 | $233.685 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 5 | $233.695 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 30 | $233.70 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 1 | $233.70 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 30 | $233.70 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 70 | $233.70 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $233.70 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 61 | $233.67 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 7 | $233.65 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 10 | $233.63 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 100 | $233.64 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $233.64 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 69 | $233.65 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 71 | $233.65 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 10 | $233.64 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 65 | $233.63 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 200 | $233.64 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 73 | $233.63 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $233.63 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 59 | $233.62 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 67 | $233.63 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 200 | $233.63 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $233.63 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $233.63 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 200 | $233.63 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 76 | $233.63 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 10 | $233.60 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 73 | $233.58 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 31 | $233.58 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 1 | $233.58 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 26 | $233.57 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 31 | $233.58 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 64 | $233.62 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 6 | $233.63 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $233.60 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 29 | $233.60 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 10 | $233.60 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 3 | $233.60 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 100 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Unknown* | 100 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 200 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Unknown* | 100 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 31 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 552 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 848 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 66 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 200 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 600 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 200 | $233.59 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 5 | $233.60 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1,300 | $233.60 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $233.60 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $233.61 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $233.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 70 | $233.64 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 17 | $233.64 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 24 | $233.64 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 10 | $233.64 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 13 | $233.64 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 80 | $233.63 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 20 | $233.63 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 73 | $233.63 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 70 | $233.62 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Unknown* | 52 | $233.63 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 74 | $233.61 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 8 | $233.61 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 13 | $233.61 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 71 | $233.64 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 1 | $233.64 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 100 | $233.60 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 10 | $233.60 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 20 | $233.59 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 10 | $233.59 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 300 | $233.60 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 17 | $233.60 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 1 | $233.59 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 100 | $233.59 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 28 | $233.59 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 200 | $233.59 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 30 | $233.59 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 74 | $233.59 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 17 | $233.60 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 1 | $233.60 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 6 | $233.61 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 200 | $233.63 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 3 | $233.65 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 18 | $233.65 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 74 | $233.64 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 12 | $233.66 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 12 | $233.67 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 10 | $233.66 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 20 | $233.66 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $233.66 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 71 | $233.66 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 67 | $233.68 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 100 | $233.68 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 10 | $233.68 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 155 | $233.66 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 67 | $233.64 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 67 | $233.64 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 18 | $233.64 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 31 | $233.66 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 1 | $233.66 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 132 | $233.66 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 1 | $233.65 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 10 | $233.65 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 63 | $233.67 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 100 | $233.66 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 22 | $233.635 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 10 | $233.62 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 1 | $233.60 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 20 | $233.60 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 72 | $233.61 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 31 | $233.61 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 69 | $233.64 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 47 | $233.66 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 100 | $233.64 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 100 | $233.65 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 20 | $233.65 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 7 | $233.69 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 100 | $233.68 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $233.69 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 33 | $233.69 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $233.69 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 69 | $233.67 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 30 | $233.68 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 54 | $233.68 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 10 | $233.68 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 1 | $233.67 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 2 | $233.66 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 66 | $233.67 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $233.67 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 51 | $233.67 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 48 | $233.67 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 26 | $233.67 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 74 | $233.65 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 12 | $233.65 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 73 | $233.65 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 59 | $233.67 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 132 | $233.67 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 10 | $233.65 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 10 | $233.65 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 30 | $233.65 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 67 | $233.66 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 22 | $233.66 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 30 | $233.67 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $233.67 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 50 | $233.67 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $233.67 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $233.67 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 100 | $233.67 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 31 | $233.67 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 200 | $233.67 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 1 | $233.65 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 2 | $233.67 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 90 | $233.64 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 10 | $233.65 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 1 | $233.65 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 67 | $233.65 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 300 | $233.65 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 36 | $233.66 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 13 | $233.66 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 11 | $233.66 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 8 | $233.66 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 35 | $233.66 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 5 | $233.67 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 11 | $233.66 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 19 | $233.67 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 19 | $233.67 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 191 | $233.66 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 74 | $233.66 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 1 | $233.68 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Unknown* | 31 | $233.70 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 51 | $233.69 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 10 | $233.69 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 1 | $233.69 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 200 | $233.70 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 68 | $233.68 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 9 | $233.66 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 7 | $233.67 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 19 | $233.68 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 1 | $233.69 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 800 | $233.69 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 6 | $233.70 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 1 | $233.72 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 100 | $233.72 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 200 | $233.72 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 16 | $233.73 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 17 | $233.72 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 25 | $233.72 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $233.71 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 229 | $233.74 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 79 | $233.75 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 24 | $233.74 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 9 | $233.73 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 9 | $233.73 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 73 | $233.72 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 1 | $233.73 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 14 | $233.73 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 21 | $233.73 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 7 | $233.73 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 31 | $233.73 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 100 | $233.73 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 10 | $233.74 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 11 | $233.74 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 200 | $233.75 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 45 | $233.74 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 71 | $233.75 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 50 | $233.76 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 50 | $233.77 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 50 | $233.77 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 110 | $233.77 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 300 | $233.78 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 11 | $233.78 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 104 | $233.78 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 100 | $233.78 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 10 | $233.77 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 16 | $233.77 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 6 | $233.73 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 1 | $233.73 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 1 | $233.73 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 1 | $233.73 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 1 | $233.76 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 1 | $233.78 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 23 | $233.78 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 100 | $233.78 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 1 | $233.80 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 3 | $233.80 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 8 | $233.80 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 16 | $233.79 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 29 | $233.80 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 13 | $233.80 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 12 | $233.79 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 19 | $233.79 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 19 | $233.79 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 39 | $233.78 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 30 | $233.77 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 24 | $233.77 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 16 | $233.76 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 10 | $233.76 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $233.76 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 11 | $233.76 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 60 | $233.76 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 101 | $233.75 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $233.74 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $233.74 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 448 | $233.74 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 952 | $233.74 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $233.74 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $233.75 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 100 | $233.80 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 3 | $233.80 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 10 | $233.78 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 100 | $233.78 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 30 | $233.80 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 6 | $233.81 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 29 | $233.80 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 1 | $233.82 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 40 | $233.81 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 50 | $233.81 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 79 | $233.80 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 69 | $233.78 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 41 | $233.78 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 10 | $233.77 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 16 | $233.77 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 90 | $233.755 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 100 | $233.76 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $233.75 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 10 | $233.78 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 55 | $233.78 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 1 | $233.76 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 5 | $233.75 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 26 | $233.77 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 3 | $233.77 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 3 | $233.78 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 60 | $233.785 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 31 | $233.79 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 39 | $233.79 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 31 | $233.80 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 10 | $233.80 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Unknown* | 30 | $233.80 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 30 | $233.80 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 1 | $233.80 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 72 | $233.85 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 158 | $233.83 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 71 | $233.83 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 58 | $233.80 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $233.80 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 74 | $233.76 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 29 | $233.76 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 4 | $233.78 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 70 | $233.78 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $233.78 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $233.78 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 10 | $233.78 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 100 | $233.78 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $233.79 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 10 | $233.79 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 75 | $233.77 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 24 | $233.77 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 10 | $233.77 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 2 | $233.77 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $233.76 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 100 | $233.76 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 29 | $233.77 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 1 | $233.78 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 64 | $233.77 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 1 | $233.77 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 200 | $233.791 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $233.80 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 2 | $233.82 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 60 | $233.84 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 1 | $233.84 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 68 | $233.86 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 38 | $233.86 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $233.87 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 63 | $233.82 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 1 | $233.82 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 67 | $233.84 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 18 | $233.84 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 1 | $233.84 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 110 | $233.82 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 38 | $233.82 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 110 | $233.82 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 1 | $233.81 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 62 | $233.80 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 72 | $233.81 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $233.79 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 82 | $233.78 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 56 | $233.78 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 57 | $233.78 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 70 | $233.77 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 4 | $233.73 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 1 | $233.73 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 67 | $233.73 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 1 | $233.73 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 60 | $233.74 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 100 | $233.77 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 1 | $233.77 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 25 | $233.79 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 74 | $233.79 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 100 | $233.79 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $233.79 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $233.79 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 1 | $233.79 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 10 | $233.81 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 8 | $233.81 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 1 | $233.84 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 28 | $233.82 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 12 | $233.82 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 13 | $233.86 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 5 | $233.86 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 13 | $233.86 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 25 | $233.86 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 76 | $233.86 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 61 | $233.87 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 9 | $233.87 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 1 | $233.87 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 91 | $233.86 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 13 | $233.85 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 1 | $233.85 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 62 | $233.85 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 67 | $233.86 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 1 | $233.87 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 1 | $233.88 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 61 | $233.87 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 68 | $233.88 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 54 | $233.88 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 55 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 17 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $233.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $233.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $233.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 69 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $233.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 47 | $233.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 44 | $233.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 31 | $233.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 73 | $233.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 16 | $233.93 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 41 | $233.93 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 75 | $233.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $233.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 37 | $233.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $233.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 7 | $233.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 94 | $233.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $233.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 69 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 6 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $233.93 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 65 | $233.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $233.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $233.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $233.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $233.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 31 | $233.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $233.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $233.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 33 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $233.81 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $233.81 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 9 | $233.81 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 24 | $233.78 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 73 | $233.78 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 28 | $233.795 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 77 | $233.80 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 26 | $233.82 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 38 | $233.81 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 4 | $233.81 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 23 | $233.80 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 10 | $233.80 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 76 | $233.78 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $233.78 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 77 | $233.78 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 1 | $233.79 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 10 | $233.78 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 100 | $233.78 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 16 | $233.81 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 12 | $233.81 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $233.81 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $233.81 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 2 | $233.81 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 23 | $233.81 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 61 | $233.81 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $233.80 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 23 | $233.79 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 2 | $233.80 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1 | $233.80 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $233.80 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $233.80 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 5 | $233.81 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 18 | $233.81 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 7 | $233.81 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 20 | $233.81 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 18 | $233.82 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 1 | $233.83 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 17 | $233.86 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 23 | $233.90 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 2 | $233.91 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 5 | $233.91 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 100 | $233.92 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 24 | $233.92 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 15 | $233.91 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 50 | $233.90 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 74 | $233.90 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 200 | $233.90 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 4 | $233.92 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 200 | $233.92 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $233.92 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 20 | $233.92 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 70 | $233.92 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 25 | $233.92 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 50 | $233.90 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 22 | $233.88 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 10 | $233.88 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 200 | $233.87 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 6 | $233.87 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 99 | $233.89 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 7 | $233.89 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 2 | $233.88 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $233.88 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $233.88 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 1 | $233.87 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 100 | $233.87 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 6 | $233.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 71 | $233.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $233.87 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 75 | $233.86 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 100 | $233.85 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 73 | $233.86 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 10 | $233.86 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 76 | $233.87 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $233.88 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 7 | $233.88 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 50 | $233.86 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 69 | $233.84 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 73 | $233.86 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 56 | $233.86 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 42 | $233.86 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 60 | $233.86 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 23 | $233.86 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 77 | $233.86 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 1 | $233.84 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 1 | $233.84 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 1 | $233.84 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 2 | $233.84 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 2 | $233.82 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 55 | $233.82 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 10 | $233.82 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 6 | $233.82 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 2 | $233.82 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 69 | $233.82 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 60 | $233.82 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 13 | $233.82 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $233.83 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 93 | $233.84 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 68 | $233.84 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 4 | $233.85 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 69 | $233.85 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 100 | $233.86 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 50 | $233.86 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 27 | $233.85 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 72 | $233.85 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 5 | $233.85 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 23 | $233.85 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 65 | $233.86 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 29 | $233.86 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 20 | $233.86 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 10 | $233.86 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 66 | $233.88 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 1 | $233.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $233.87 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 21 | $233.88 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 1 | $233.88 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 51 | $233.88 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 100 | $233.88 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 100 | $233.87 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 100 | $233.87 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Unknown* | 110 | $233.87 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Unknown* | 300 | $233.87 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Unknown* | 100 | $233.87 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Unknown* | 100 | $233.87 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 75 | $233.87 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 71 | $233.88 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $233.88 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 1 | $233.89 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 5 | $233.87 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 69 | $233.87 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 10 | $233.89 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 10 | $233.89 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 100 | $233.87 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 300 | $233.86 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 14 | $233.86 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 37 | $233.86 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 84 | $233.85 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 16 | $233.85 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 2 | $233.84 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 37 | $233.83 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 1 | $233.83 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 93 | $233.83 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 7 | $233.83 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 7 | $233.83 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 7 | $233.83 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 69 | $233.84 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 27 | $233.85 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 24 | $233.85 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 1 | $233.85 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 7 | $233.855 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 7 | $233.855 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 7 | $233.855 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 51 | $233.87 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 2 | $233.87 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 100 | $233.86 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 65 | $233.85 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 8 | $233.85 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 7 | $233.84 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 66 | $233.85 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 7 | $233.85 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 8 | $233.86 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 72 | $233.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 72 | $233.95 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 4 | $233.94 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 45 | $233.94 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 3 | $233.94 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 50 | $233.93 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 100 | $233.93 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 2 | $233.92 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 73 | $233.90 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 100 | $233.90 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 6 | $233.92 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 74 | $233.92 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 10 | $233.90 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 10 | $233.90 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 25 | $233.90 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 11 | $233.90 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 11 | $233.90 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 11 | $233.91 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 60 | $233.90 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 22 | $233.92 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 5 | $233.92 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 66 | $233.94 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 19 | $233.95 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 2 | $233.93 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $233.93 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 1 | $233.93 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 57 | $233.93 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 6 | $233.93 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 2 | $233.93 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 2 | $233.93 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 6 | $233.93 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 200 | $233.91 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 1 | $233.92 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 100 | $233.92 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 17 | $233.93 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 9 | $233.95 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 66 | $233.95 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $233.98 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 10 | $233.98 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 83 | $233.99 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 22 | $233.99 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 55 | $233.99 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $233.99 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 72 | $233.99 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 24 | $233.99 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 12 | $234.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 12 | $234.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $234.02 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 200 | $234.00 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Unknown* | 24 | $234.00 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 51 | $234.01 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 4 | $234.00 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 74 | $234.01 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 19 | $234.01 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $234.01 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 5 | $234.00 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 107 | $234.00 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 100 | $233.97 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 34 | $233.94 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $233.94 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 69 | $233.92 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 72 | $233.93 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 1 | $233.92 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 30 | $233.92 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 55 | $233.92 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 29 | $233.91 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 25 | $233.92 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 5 | $233.94 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 71 | $233.97 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 59 | $233.97 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $233.97 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 75 | $233.98 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 69 | $233.97 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 200 | $233.96 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 70 | $233.97 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 31 | $233.97 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $233.97 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 2 | $233.98 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $233.98 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 70 | $233.98 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 10 | $233.98 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $233.98 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 70 | $234.01 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 71 | $234.02 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $234.02 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $234.02 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 70 | $234.00 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 36 | $234.01 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 63 | $234.01 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 50 | $233.99 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 1 | $233.98 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 100 | $233.98 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Unknown* | 70 | $233.975 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 4 | $234.00 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 72 | $234.00 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 10 | $234.03 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 77 | $234.03 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 1 | $234.03 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 31 | $234.03 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 8 | $234.01 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 17 | $234.01 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 43 | $234.01 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 12 | $234.01 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 31 | $234.02 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 21 | $234.01 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 20 | $234.02 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 76 | $234.01 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 4 | $234.02 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $234.035 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 68 | $234.03 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 66 | $234.02 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 110 | $234.02 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 15 | $234.02 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 100 | $234.03 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 57 | $234.03 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 1 | $234.03 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 75 | $234.05 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 110 | $234.045 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 19 | $234.06 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 22 | $234.03 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 50 | $234.03 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 200 | $234.03 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 18 | $234.05 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 30 | $234.05 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 76 | $234.04 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 76 | $234.06 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 71 | $234.05 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Unknown* | 39 | $234.06 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 3 | $234.05 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 110 | $234.05 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 190 | $234.05 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 100 | $234.05 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 110 | $234.06 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 71 | $234.06 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 71 | $234.06 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 54 | $234.03 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 61 | $234.03 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 10 | $234.03 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 10 | $234.03 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 100 | $234.03 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 185 | $234.02 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 200 | $234.02 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 200 | $234.02 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 110 | $234.03 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 4 | $234.03 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 100 | $234.03 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 100 | $234.03 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 73 | $234.05 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 100 | $234.07 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 93 | $234.09 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 69 | $234.10 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 29 | $234.12 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 42 | $234.13 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 9 | $234.14 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 2 | $234.14 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 12 | $234.14 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 2 | $234.14 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 10 | $234.14 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 1 | $234.15 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 1 | $234.15 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 10 | $234.15 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 1 | $234.15 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 14 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 2 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 194 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 99 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 7 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 10 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 10 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 6 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 1 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 85 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 200 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 32 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 63 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 10 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 110 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 10 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 200 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 188 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 12 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 200 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 11 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $234.16 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 200 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 200 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 199 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 100 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 77 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 113 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 293 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 10 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 6 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 300 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 200 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 290 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 7 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 2 | $234.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 64 | $234.15 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 10 | $234.15 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $234.15 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $234.15 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 401 | $234.15 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 2 | $234.15 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 198 | $234.15 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 11 | $234.13 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 500 | $234.14 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 51 | $234.13 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 3 | $234.13 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 15 | $234.12 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 67 | $234.10 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 82 | $234.11 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 18 | $234.11 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 1 | $234.12 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 597 | $234.12 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 50 | $234.12 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 3 | $234.12 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 280 | $234.11 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 20 | $234.11 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 1 | $234.12 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 71 | $234.10 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 10 | $234.10 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 82 | $234.10 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 68 | $234.11 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 1 | $234.10 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $234.10 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 200 | $234.10 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1,400 | $234.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 1 | $234.08 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 12 | $234.07 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 1,600 | $234.07 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 12 | $234.07 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 10 | $234.07 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 13 | $234.05 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 1 | $234.05 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 36 | $234.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 64 | $234.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 10 | $234.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 69 | $234.02 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 46 | $234.02 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 68 | $234.02 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 72 | $234.02 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 67 | $234.03 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 20 | $234.03 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 10 | $234.02 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 40 | $234.005 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 1 | $234.01 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 36 | $234.005 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 31 | $234.01 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 24 | $234.00 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 10 | $234.00 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 175 | $234.00 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $233.99 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $233.99 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 2 | $233.99 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $233.99 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 18 | $233.99 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 45 | $233.99 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 16 | $233.99 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 10 | $233.98 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 11 | $233.98 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 7 | $233.97 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 10 | $233.95 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 53 | $233.96 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 24 | $233.96 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 100 | $233.97 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 15 | $233.97 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 47 | $233.97 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 9 | $233.97 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 3 | $233.95 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 18 | $233.94 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 46 | $233.945 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 64 | $233.945 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 20 | $233.96 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 1 | $233.98 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 31 | $233.98 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 6 | $233.99 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 10 | $234.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 2 | $233.96 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 100 | $233.96 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 100 | $233.96 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 10 | $233.96 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $233.95 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 10 | $233.93 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 2 | $233.91 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 10 | $233.92 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 17 | $233.90 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 6 | $233.90 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Unknown* | 10 | $233.91 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 10 | $233.91 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 10 | $233.91 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 4 | $233.92 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 100 | $233.91 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 15 | $233.91 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 2 | $233.90 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 100 | $233.90 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 95 | $233.90 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 15 | $233.90 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 2 | $233.90 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 13 | $233.90 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 4 | $233.90 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 13 | $233.90 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 9 | $233.90 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 10 | $233.89 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 10 | $233.89 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 110 | $233.90 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 2 | $233.90 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 10 | $233.89 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 58 | $233.89 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 10 | $233.89 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 70 | $233.89 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 32 | $233.90 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 110 | $233.895 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 12 | $233.89 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 10 | $233.88 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 56 | $233.88 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 100 | $233.88 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 19 | $233.88 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 30 | $233.88 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 1 | $233.89 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 1 | $233.88 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 72 | $233.89 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 100 | $233.88 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 54 | $233.88 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 12 | $233.87 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 4 | $233.87 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 2 | $233.87 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 75 | $233.87 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 71 | $233.87 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $233.88 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 24 | $233.88 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $233.91 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 8 | $233.91 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 16 | $233.92 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $233.92 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 73 | $233.90 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 10 | $233.91 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 6 | $233.91 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 63 | $233.91 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 174 | $233.88 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 20 | $233.87 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 1 | $233.87 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 20 | $233.90 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $233.88 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 10 | $233.89 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 100 | $233.89 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 22 | $233.90 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 77 | $233.90 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 1 | $233.90 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 70 | $233.92 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 1 | $233.93 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 64 | $233.93 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 100 | $233.93 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 71 | $233.94 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 16 | $233.95 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 50 | $233.95 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 73 | $233.93 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 2 | $233.95 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 451 | $234.00 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 174 | $234.00 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 10 | $234.01 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 300 | $234.021 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 10 | $234.02 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 5 | $234.02 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 77 | $234.02 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 23 | $234.02 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 60 | $234.02 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 100 | $234.02 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 77 | $234.02 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 4 | $234.04 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 5 | $234.04 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 1 | $234.04 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 72 | $234.05 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 73 | $234.06 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 70 | $234.06 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 22 | $234.07 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 25 | $234.06 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $234.06 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 26 | $234.07 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 21 | $234.065 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 1 | $234.05 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 80 | $234.085 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 110 | $234.085 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 110 | $234.085 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 36 | $234.08 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 1 | $234.08 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 26 | $234.06 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 1 | $234.07 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 27 | $234.07 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 1 | $234.09 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $234.08 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $234.07 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 12 | $234.07 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 54 | $234.06 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 26 | $234.06 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 26 | $234.06 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 24 | $234.06 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 24 | $234.06 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 24 | $234.06 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 31 | $234.08 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $234.08 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 400 | $234.08 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 17 | $234.08 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 29 | $234.07 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 79 | $234.07 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 10 | $234.06 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 62 | $234.08 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 30 | $234.08 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 6 | $234.08 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 10 | $234.08 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 100 | $234.10 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $234.10 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 10 | $234.12 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 35 | $234.11 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 172 | $234.11 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 13 | $234.11 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 50 | $234.11 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 71 | $234.10 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 100 | $234.09 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 50 | $234.11 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 69 | $234.10 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 66 | $234.11 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 18 | $234.12 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $234.12 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 200 | $234.12 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 2 | $234.13 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 11 | $234.13 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $234.11 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Unknown* | 100 | $234.12 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $234.12 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 7 | $234.12 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 93 | $234.12 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 3 | $234.12 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 100 | $234.12 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 100 | $234.13 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 10 | $234.11 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 100 | $234.11 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $234.11 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Unknown* | 15 | $234.11 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 15 | $234.11 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 20 | $234.09 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 13 | $234.09 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 11 | $234.09 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 10 | $234.09 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $234.09 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 30 | $234.10 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 70 | $234.10 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 64 | $234.10 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 36 | $234.10 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 31 | $234.11 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 68 | $234.11 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 75 | $234.10 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 132 | $234.11 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 68 | $234.10 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 7 | $234.10 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 56 | $234.10 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 11 | $234.09 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 28 | $234.08 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 100 | $234.08 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 4 | $234.07 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 26 | $234.07 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 18 | $234.07 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 100 | $234.06 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 2 | $234.06 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 200 | $234.06 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 154 | $234.06 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 46 | $234.06 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 15 | $234.11 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 85 | $234.11 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 5 | $234.11 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 6 | $234.08 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 13 | $234.08 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $234.09 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $234.09 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1 | $234.09 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 3 | $234.09 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 97 | $234.09 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 3 | $234.10 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 31 | $234.13 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 2 | $234.12 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 2 | $234.12 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 35 | $234.11 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 59 | $234.11 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $234.11 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $234.10 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $234.10 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $234.10 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 16 | $234.10 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 184 | $234.10 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $234.10 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 8 | $234.07 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 42 | $234.07 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $234.08 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $234.08 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $234.08 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 40 | $234.07 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 50 | $234.06 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 22 | $234.05 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 32 | $234.05 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 250 | $234.05 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Unknown* | 100 | $234.06 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Unknown* | 4 | $234.06 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 29 | $234.05 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 71 | $234.05 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 53 | $234.05 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 10 | $234.05 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $234.05 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $234.05 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 6 | $234.05 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 211 | $234.05 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 95 | $234.04 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 72 | $234.04 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 123 | $234.04 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 5 | $234.04 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 5 | $234.04 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 9 | $234.03 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $234.03 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 100 | $234.02 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 69 | $234.02 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 25 | $234.03 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 25 | $234.03 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 143 | $234.03 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 25 | $234.03 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 75 | $234.04 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 72 | $234.04 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 100 | $234.04 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 200 | $234.04 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 200 | $234.04 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 295 | $234.021 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 14 | $234.02 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 14 | $234.02 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 10 | $234.01 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 10 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 3 | $234.01 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 100 | $234.01 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 2 | $234.01 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 1 | $234.01 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 100 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 35 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 15 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 53 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 5 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 100 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 8 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 6 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 100 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 300 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 110 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 900 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 26 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 100 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 100 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 4 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 300 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 220 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 50 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 20 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 138 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 6 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 15 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 20 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 20 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 10 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 256 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 163 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 100 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 525 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 6 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 225 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 343 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 50 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 440 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 350 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 45 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 59 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 200 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 100 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 350 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 2 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 25 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 42 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 25 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 150 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 101 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 56 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 62 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 15 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 50 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 8 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 4 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 100 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 10 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 20 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 12 | $234.00 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 10 | $233.99 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 48 | $233.98 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 10 | $233.98 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 40 | $233.98 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 200 | $233.97 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 18 | $233.93 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 100 | $233.95 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 1 | $233.94 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 14 | $233.94 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 90 | $233.94 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 10 | $233.94 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 200 | $233.97 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $233.97 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $233.96 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 117 | $233.95 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 83 | $233.95 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 17 | $233.95 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $233.95 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $233.95 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 100 | $233.94 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 57 | $233.95 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $233.95 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $233.95 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $233.93 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 6 | $233.92 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 66 | $233.92 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 75 | $233.92 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 64 | $233.92 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 70 | $233.92 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 139 | $233.92 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 12 | $233.92 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 19 | $233.92 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 600 | $233.92 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $233.90 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 72 | $233.87 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 28 | $233.87 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 2 | $233.87 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 11 | $233.87 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 9 | $233.87 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 100 | $233.87 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 75 | $233.87 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 25 | $233.87 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $233.87 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 17 | $233.88 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 17 | $233.88 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 17 | $233.88 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 17 | $233.88 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 2 | $233.88 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 15 | $233.88 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 2 | $233.90 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 1 | $233.87 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 57 | $233.86 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 20 | $233.85 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 100 | $233.85 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 3 | $233.86 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 5 | $233.86 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 18 | $233.84 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 24 | $233.84 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 24 | $233.84 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 1 | $233.85 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 100 | $233.86 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 10 | $233.85 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $233.85 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $233.88 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 84 | $233.89 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 200 | $233.89 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 200 | $233.89 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 200 | $233.89 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 200 | $233.89 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $233.90 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $233.90 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 197 | $233.90 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 3 | $233.90 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $233.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 27 | $233.91 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 200 | $233.91 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 100 | $233.91 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 29 | $233.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 21 | $233.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 100 | $233.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 79 | $233.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 5 | $233.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 10 | $233.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 21 | $233.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 100 | $233.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 17 | $233.89 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 47 | $233.90 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 42 | $233.90 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 100 | $233.88 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Unknown* | 3 | $233.88 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 95 | $233.89 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 5 | $233.89 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 3 | $233.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 16 | $233.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 3 | $233.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 100 | $233.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 41 | $233.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 100 | $233.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 175 | $233.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 300 | $233.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 200 | $233.84 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 100 | $233.84 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 12 | $233.82 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 57 | $233.82 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 108 | $233.82 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 12 | $233.82 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 23 | $233.82 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 1 | $233.83 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 39 | $233.83 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 31 | $233.83 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 4 | $233.83 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 8 | $233.83 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 75 | $233.83 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 8 | $233.835 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 8 | $233.835 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 8 | $233.83 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 74 | $233.83 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 1 | $233.83 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 1 | $233.83 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 67 | $233.82 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 33 | $233.82 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 4 | $233.82 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 51 | $233.82 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 4 | $233.82 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 45 | $233.82 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 52 | $233.82 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 2,336 | $233.81 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 216 | $233.81 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 83 | $233.81 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 165 | $233.81 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 100 | $233.81 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 1,434 | $233.81 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 216 | $233.81 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 20 | $233.81 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 50 | $233.81 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 4 | $233.81 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 8 | $233.80 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 1,600 | $233.80 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 100 | $233.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 100 | $233.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 110 | $233.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 180 | $233.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 3 | $233.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 17 | $233.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 26 | $233.80 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 20 | $233.78 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 90 | $233.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 110 | $233.775 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 68 | $233.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 100 | $233.78 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 2 | $233.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 1 | $233.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 109 | $233.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 2 | $233.79 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 110 | $233.775 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 110 | $233.775 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 1 | $233.76 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 3 | $233.75 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 2 | $233.75 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 2 | $233.75 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 10 | $233.73 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 100 | $233.73 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 59 | $233.75 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 10 | $233.75 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 5 | $233.76 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 98 | $233.77 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 4 | $233.77 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 13 | $233.76 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 41 | $233.75 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $233.74 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 205 | $233.70 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 4 | $233.70 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 8 | $233.68 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 1 | $233.68 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 25 | $233.68 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Unknown* | 1 | $233.70 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 17 | $233.71 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 14 | $233.69 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 100 | $233.70 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 11 | $233.69 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 10 | $233.69 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 40 | $233.705 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 20 | $233.71 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 20 | $233.72 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 19 | $233.71 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 4 | $233.71 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 1 | $233.21 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 22 | $233.18 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 78 | $233.18 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 50 | $233.18 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 3 | $233.18 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 30 | $233.21 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 11 | $233.22 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 75 | $233.23 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 75 | $233.23 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 100 | $233.22 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $233.26 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 4 | $233.23 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 53 | $233.24 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 22 | $233.24 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $233.23 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 32 | $233.21 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 68 | $233.21 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 1 | $233.21 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 103 | $233.18 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 132 | $233.17 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 618 | $233.17 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 68 | $233.17 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 50 | $233.17 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 400 | $233.17 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 8 | $233.17 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 24 | $233.17 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 10 | $233.16 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 500 | $233.15 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 200 | $233.10 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 85 | $233.13 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 37 | $233.13 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 678 | $233.13 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 136 | $233.13 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 64 | $233.13 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 89 | $233.12 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 11 | $233.12 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 9 | $233.12 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $233.12 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 32 | $233.09 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 68 | $233.09 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 20 | $233.09 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $233.08 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 1 | $233.06 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 25 | $233.06 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 20 | $233.04 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 8 | $233.05 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 6 | $233.05 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 6 | $233.06 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 8 | $233.08 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 5 | $233.10 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 27 | $233.13 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 200 | $233.13 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 18 | $233.13 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 200 | $233.11 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 11 | $233.11 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 2 | $233.10 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 60 | $233.10 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $233.10 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 15 | $233.11 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 3 | $233.11 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 1 | $233.12 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 75 | $233.09 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 1 | $233.08 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $233.05 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $233.05 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $233.05 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 10 | $233.05 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $233.05 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $233.06 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $233.03 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 48 | $233.03 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 52 | $233.03 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 100 | $233.03 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 100 | $233.04 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 200 | $233.05 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 99 | $233.04 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 1 | $233.04 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 100 | $233.04 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 200 | $233.05 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 12 | $233.05 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 70 | $233.04 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $233.03 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 19 | $233.02 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 97 | $233.03 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 3 | $233.03 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 5 | $233.03 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 3 | $233.02 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 1 | $233.02 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 1 | $233.02 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 3 | $233.02 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 24 | $233.00 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 4 | $233.02 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 33 | $233.02 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 40 | $233.01 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 7 | $233.01 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 21 | $233.00 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 67 | $233.00 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 20 | $232.98 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 15 | $233.00 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 13 | $233.00 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 17 | $233.015 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 83 | $233.015 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 51 | $233.01 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Unknown* | 2 | $233.00 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 20 | $232.98 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Sell* | 24 | $232.99 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 96 | $232.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 3 | $232.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 200 | $232.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 51 | $233.00 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 19 | $233.00 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 3 | $233.00 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 12 | $233.00 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 50 | $233.00 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 90 | $233.01 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 2 | $233.01 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 7 | $233.01 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 100 | $233.03 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 26 | $233.03 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 53 | $233.03 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 11 | $233.03 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 44 | $233.02 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 56 | $233.02 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 4 | $233.02 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 200 | $233.02 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 3 | $233.04 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $233.03 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 100 | $233.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 21 | $233.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 254 | $233.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 21 | $233.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 3 | $233.04 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 275 | $233.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 111 | $233.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 164 | $233.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 275 | $233.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 1 | $233.06 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 10 | $233.06 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 70 | $233.09 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 30 | $233.09 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 100 | $233.09 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 84 | $233.09 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 200 | $233.09 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 100 | $233.09 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 200 | $233.09 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 200 | $233.09 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 23 | $233.09 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 200 | $233.09 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 200 | $233.09 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 200 | $233.09 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 5 | $233.11 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 4 | $233.12 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Unknown* | 21 | $233.125 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 4 | $233.12 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 75 | $233.13 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 71 | $233.13 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 81 | $233.12 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 13 | $233.11 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 10 | $233.10 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 11 | $233.10 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 29 | $233.13 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 200 | $233.09 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 21 | $233.09 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 124 | $233.09 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 76 | $233.09 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 18 | $233.09 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 62 | $233.09 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 9 | $233.09 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 10 | $233.09 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 1 | $233.10 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 1 | $233.10 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 19 | $233.12 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 4 | $233.13 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 4 | $233.13 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 17 | $233.13 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $233.13 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 19 | $233.13 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 20 | $233.14 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 11 | $233.15 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $233.145 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $233.145 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 18 | $233.15 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 3 | $233.15 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 74 | $233.14 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 26 | $233.14 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 59 | $233.14 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 13 | $233.14 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 83 | $233.14 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 85 | $233.14 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 199 | $233.14 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 17 | $233.14 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 19 | $233.135 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 2 | $233.135 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 14 | $233.14 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 73 | $233.15 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 27 | $233.14 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 5 | $233.16 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 75 | $233.15 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 25 | $233.15 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 10 | $233.15 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 35 | $233.15 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 1 | $233.16 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 68 | $233.16 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 32 | $233.16 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 19 | $233.16 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 8 | $233.17 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 60 | $233.18 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 60 | $233.18 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 54 | $233.19 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 100 | $233.19 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 10 | $233.19 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 30 | $233.19 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 64 | $233.19 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $233.16 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 20 | $233.17 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 135 | $233.17 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 70 | $233.17 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 200 | $233.17 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 192 | $233.18 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 200 | $233.18 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 200 | $233.19 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 13 | $233.22 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 25 | $233.23 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 17 | $233.23 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 25 | $233.23 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 29 | $233.22 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 10 | $233.20 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 15 | $233.20 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 16 | $233.21 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 4 | $233.22 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 16 | $233.22 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 29 | $233.22 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 25 | $233.23 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 14 | $233.23 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 70 | $233.25 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 25 | $233.25 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 22 | $233.25 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 22 | $233.24 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 11 | $233.24 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 125 | $233.25 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 59 | $233.26 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 10 | $233.24 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 7 | $233.25 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 101 | $233.26 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 38 | $233.25 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 5 | $233.23 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 19 | $233.24 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 30 | $233.26 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 88 | $233.26 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 3 | $233.27 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 1,853 | $233.26 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 47 | $233.26 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 40 | $233.22 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 39 | $233.23 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 64 | $233.24 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $233.24 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 17 | $233.21 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 18 | $233.20 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 26 | $233.19 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 5 | $233.19 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 100 | $233.19 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 11 | $233.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 11 | $233.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 7 | $233.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $233.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 181 | $233.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 19 | $233.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 200 | $233.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 72 | $233.21 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 13 | $233.21 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 200 | $233.175 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 10 | $233.175 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 200 | $233.175 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 12 | $233.17 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 12 | $233.17 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 17 | $233.18 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 31 | $233.18 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 95 | $233.19 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 5 | $233.19 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 100 | $233.18 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 100 | $233.19 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 20 | $233.18 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 50 | $233.17 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 50 | $233.17 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 12 | $233.17 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 50 | $233.17 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 15 | $233.18 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 69 | $233.18 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 58 | $233.17 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 40 | $233.16 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 79 | $233.16 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 31 | $233.16 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 1 | $233.16 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 75 | $233.14 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 4 | $233.14 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 36 | $233.13 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 100 | $233.13 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 20 | $233.145 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 2 | $233.14 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 5 | $233.16 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 100 | $233.18 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 20 | $233.19 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 27 | $233.21 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 16 | $233.21 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 7 | $233.20 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 9 | $233.22 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 10 | $233.22 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 17 | $233.22 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 19 | $233.23 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 750 | $233.25 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 3 | $233.25 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 2 | $233.24 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 10 | $233.24 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 3 | $233.23 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 3 | $233.23 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $233.22 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 95 | $233.20 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 5 | $233.19 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 200 | $233.19 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 16 | $233.19 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 17 | $233.19 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $233.20 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 5 | $233.21 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 37 | $233.21 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $233.21 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $233.20 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 200 | $233.20 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 3 | $233.20 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 99 | $233.18 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 200 | $233.18 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 13 | $233.18 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 40 | $233.18 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 160 | $233.18 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 29 | $233.17 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $233.16 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 3 | $233.16 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 29 | $233.16 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 74 | $233.15 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 26 | $233.15 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 50 | $233.19 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 150 | $233.19 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 27 | $233.18 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 2 | $233.14 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $233.16 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 69 | $233.16 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 31 | $233.17 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 10 | $233.14 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 26 | $233.15 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 75 | $233.15 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 1 | $233.16 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 117 | $233.16 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 17 | $233.12 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 1 | $233.12 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 3 | $233.12 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 4 | $233.11 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 50 | $233.12 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 3 | $233.13 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 3 | $233.15 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 51 | $233.14 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Unknown* | 3 | $233.14 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 20 | $233.15 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 10 | $233.15 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 1 | $233.16 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 1 | $233.14 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 8 | $233.15 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 5 | $233.15 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 12 | $233.15 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 11 | $233.18 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 14 | $233.18 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 600 | $233.19 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 7 | $233.19 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 1 | $233.21 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 23 | $233.20 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 19 | $233.20 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 100 | $233.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 2 | $233.17 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 5 | $233.20 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 11 | $233.22 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 13 | $233.24 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 1 | $233.23 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 10 | $233.23 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 5 | $233.23 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 5 | $233.23 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 100 | $233.22 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $233.22 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 1 | $233.19 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $233.19 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 119 | $233.17 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 50 | $233.16 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 1 | $233.16 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $233.16 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $233.16 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 96 | $233.16 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 4 | $233.16 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 59 | $233.20 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 222 | $233.20 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 1,000 | $233.20 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 10 | $233.20 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 10 | $233.22 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $233.21 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 3 | $233.21 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 21 | $233.21 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 20 | $233.21 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 20 | $233.21 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 3 | $233.21 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 52 | $233.20 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Unknown* | 52 | $233.18 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 52 | $233.18 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 60 | $233.17 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 700 | $233.17 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 496 | $233.17 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 4 | $233.17 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 1 | $233.17 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 50 | $233.21 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 2 | $233.21 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 12 | $233.21 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 40 | $233.21 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 4 | $233.20 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $233.19 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 4 | $233.21 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 6 | $233.21 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 59 | $233.211 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 31 | $233.22 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 1 | $233.21 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 100 | $233.19 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 12 | $233.19 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 1 | $233.19 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 2 | $233.18 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 6 | $233.17 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 30 | $233.18 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 10 | $233.17 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 6 | $233.15 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 25 | $233.15 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 8 | $233.17 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 106 | $233.17 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 200 | $233.19 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 10 | $233.18 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 2 | $233.20 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 31 | $233.19 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 10 | $233.22 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 12 | $233.23 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $233.23 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1 | $233.24 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 10 | $233.23 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $233.23 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 5 | $233.20 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 2 | $233.181 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 369 | $233.14 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 31 | $233.14 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 300 | $233.14 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 29 | $233.17 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 92 | $233.15 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 27 | $233.15 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 4 | $233.17 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 3 | $233.17 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 12 | $233.17 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 12 | $233.17 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 5 | $233.18 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 60 | $233.16 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 70 | $233.16 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 32 | $233.14 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $233.13 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 12 | $233.13 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 6 | $233.155 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 104 | $233.155 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 96 | $233.155 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 110 | $233.155 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 4 | $233.15 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 31 | $233.15 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 44 | $233.15 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 25 | $233.13 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 3 | $233.15 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 3 | $233.15 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 10 | $233.14 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 32 | $233.15 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Sell* | 20 | $233.15 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Sell* | 20 | $233.16 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 8 | $233.18 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 25 | $233.18 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 25 | $233.19 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 25 | $233.20 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 20 | $233.22 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 27 | $233.21 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 4 | $233.22 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 31 | $233.22 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 29 | $233.23 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 52 | $233.23 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 442 | $233.22 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 14 | $233.21 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $233.22 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 32 | $233.22 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 26 | $233.22 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 5 | $233.22 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 3 | $233.21 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 16 | $233.19 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 10 | $233.20 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 10 | $233.16 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 42 | $233.17 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 58 | $233.17 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 10 | $233.15 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 75 | $233.16 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 5 | $233.17 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $233.16 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 110 | $233.145 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 109 | $233.145 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 1 | $233.145 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 50 | $233.14 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 100 | $233.13 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 30 | $233.13 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 70 | $233.13 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 100 | $233.13 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 3 | $233.12 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 3 | $233.12 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 12 | $233.13 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 77 | $233.13 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 23 | $233.13 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 4 | $233.15 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 9 | $233.17 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 31 | $233.17 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Buy* | 80 | $233.18 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Buy* | 5 | $233.18 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Unknown* | 28 | $233.16 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 23 | $233.15 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 92 | $233.15 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 8 | $233.15 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 1 | $233.17 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 17 | $233.16 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 79 | $233.17 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 100 | $233.18 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $233.18 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 10 | $233.19 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 20 | $233.19 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 58 | $233.18 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 22 | $233.17 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 131 | $233.17 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 40 | $233.17 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 29 | $233.17 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 104 | $233.17 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 11 | $233.11 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 23 | $233.12 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 3 | $233.12 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 32 | $233.11 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 32 | $233.11 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 9 | $233.11 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 4 | $233.11 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 32 | $233.11 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $233.10 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Unknown* | 60 | $233.12 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 32 | $233.145 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 32 | $233.14 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 32 | $233.14 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 100 | $233.13 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 7 | $233.11 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 32 | $233.13 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 31 | $233.13 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $233.13 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 31 | $233.12 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 43 | $233.12 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 9 | $233.12 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 40 | $233.10 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 30 | $233.09 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 50 | $233.10 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 50 | $233.10 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 29 | $233.08 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 16 | $233.08 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 16 | $233.08 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 100 | $233.08 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 110 | $233.09 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 18 | $233.09 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 18 | $233.08 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 2 | $233.08 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 600 | $233.10 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 100 | $233.12 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 3 | $233.12 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 5 | $233.14 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 32 | $233.10 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $233.10 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 41 | $233.12 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 59 | $233.12 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $233.12 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 43 | $233.12 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 57 | $233.12 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 19 | $233.12 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 12 | $233.11 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $233.13 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $233.17 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 126 | $233.17 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $233.16 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1,400 | $233.16 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 50 | $233.15 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 50 | $233.15 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 10 | $233.15 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 600 | $233.15 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 2 | $233.16 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 2 | $233.18 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 4 | $233.20 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 27 | $233.21 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 20 | $233.21 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 2 | $233.24 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 3 | $233.24 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 1 | $233.23 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 6 | $233.21 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 3 | $233.22 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 28 | $233.22 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 2 | $233.22 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 200 | $233.21 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 200 | $233.21 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 200 | $233.211 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 100 | $233.215 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 4 | $233.20 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 50 | $233.20 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 18 | $233.21 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 25 | $233.21 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 24 | $233.23 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 23 | $233.25 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 10 | $233.24 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 10 | $233.24 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 5 | $233.24 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 1 | $233.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 40 | $233.25 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 207 | $233.25 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 100 | $233.24 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 80 | $233.225 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 11 | $233.21 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Unknown* | 19 | $233.22 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 100 | $233.22 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 19 | $233.20 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $233.23 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 14 | $233.22 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 25 | $233.22 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 200 | $233.21 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 1 | $233.21 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $233.21 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 48 | $233.195 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 2 | $233.20 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 100 | $233.20 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 83 | $233.20 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 16 | $233.20 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 5 | $233.20 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 88 | $233.21 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 4 | $233.22 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 20 | $233.25 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 11 | $233.25 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 2 | $233.25 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 161 | $233.25 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 29 | $233.26 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 10 | $233.26 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 1 | $233.27 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 2 | $233.27 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 2 | $233.27 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 3 | $233.27 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 72 | $233.27 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 4 | $233.28 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 12 | $233.27 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Buy* | 1 | $233.23 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 10 | $233.23 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 28 | $233.21 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 25 | $233.21 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 85 | $233.23 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 15 | $233.22 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 9 | $233.56 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 20 | $233.56 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 31 | $233.55 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 1,600 | $233.52 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 200 | $233.52 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1,700 | $233.52 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $233.52 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 22 | $233.51 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 4 | $233.51 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 17 | $233.51 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 24 | $233.43 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 35 | $233.44 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 100 | $233.44 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 4 | $233.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 1 | $233.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 12 | $233.44 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 5 | $233.44 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 15 | $233.44 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 30 | $233.38 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 100 | $233.38 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 11 | $233.38 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 6 | $233.37 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 10 | $233.35 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 52 | $233.35 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 10 | $233.35 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 10 | $233.35 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 10 | $233.35 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $233.35 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 18 | $233.35 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 1 | $233.36 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 100 | $233.38 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 6 | $233.39 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 62 | $233.41 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 1 | $233.41 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 50 | $233.41 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 22 | $233.39 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 16 | $233.39 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $233.39 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 8 | $233.38 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 588 | $233.38 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 67 | $233.40 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 33 | $233.41 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 100 | $233.40 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 100 | $233.40 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 100 | $233.40 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 5 | $233.41 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 100 | $233.40 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 69 | $233.40 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 31 | $233.40 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 10 | $233.39 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 3 | $233.39 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 7 | $233.40 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 7 | $233.41 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 17 | $233.41 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 26 | $233.44 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 35 | $233.44 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 14 | $233.45 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 1 | $233.45 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 40 | $233.46 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 50 | $233.46 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 39 | $233.48 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 41 | $233.48 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 59 | $233.48 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 4 | $233.48 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 250 | $233.49 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 21 | $233.51 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 4 | $233.53 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 25 | $233.54 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 1 | $233.54 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 5 | $233.55 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 87 | $233.55 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 51 | $233.55 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 5 | $233.58 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $233.63 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 100 | $233.65 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 31 | $233.62 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 5 | $233.63 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 60 | $233.66 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $233.66 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 2 | $233.64 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 7 | $233.64 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 21 | $233.64 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 30 | $233.66 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 17 | $233.66 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 50 | $233.66 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 5 | $233.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $233.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 27 | $233.64 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $233.64 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 88 | $233.665 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 5 | $233.665 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 27 | $233.65 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 5 | $233.665 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 5 | $233.665 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 18 | $233.64 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $233.63 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $233.63 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 17 | $233.59 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 17 | $233.59 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 28 | $233.59 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 14 | $233.60 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 17 | $233.60 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 12 | $233.59 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 31 | $233.60 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 100 | $233.61 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 7 | $233.61 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $233.57 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 16 | $233.55 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 16 | $233.55 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $233.56 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 300 | $233.56 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 9 | $233.56 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 500 | $233.59 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 6 | $233.57 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 5 | $233.59 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 9 | $233.60 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $233.60 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 5 | $233.59 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 31 | $233.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 169 | $233.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 200 | $233.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 31 | $233.58 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $233.58 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 30 | $233.58 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 29 | $233.58 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 31 | $233.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 169 | $233.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 31 | $233.58 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $233.59 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $233.59 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 4 | $233.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 4 | $233.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $233.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $233.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 10 | $233.56 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 10 | $233.56 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 10 | $233.57 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 10 | $233.57 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 14 | $233.58 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $233.60 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 1 | $233.59 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 1 | $233.59 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 2 | $233.54 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 23 | $233.54 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 89 | $233.56 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $233.57 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $233.58 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 300 | $233.571 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $233.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 46 | $233.67 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 30 | $233.67 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 90 | $233.63 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $233.64 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 80 | $233.66 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 10 | $233.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 40 | $233.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 25 | $233.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 25 | $233.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 4 | $233.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 4 | $233.65 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 14 | $233.65 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $233.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 81 | $233.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 19 | $233.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 50 | $233.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $233.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 31 | $233.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $233.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $233.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3 | $233.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3 | $233.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3 | $233.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $233.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $233.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $233.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $233.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $233.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $233.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $233.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $233.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $233.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $233.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $233.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $233.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 31 | $233.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $233.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $233.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $233.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $233.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $233.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $233.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $233.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $233.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $233.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $233.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $233.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $233.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $233.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $233.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $233.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $233.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $233.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $233.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $233.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $233.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $233.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $233.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $233.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $233.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $233.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 136 | $233.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 64 | $233.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $233.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $233.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $233.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 31 | $233.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 51 | $233.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $233.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $233.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $233.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $233.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 95 | $233.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $233.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $233.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 46 | $233.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $233.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $233.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $233.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 61 | $233.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $233.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $233.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $233.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $233.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $233.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $233.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $233.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $233.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $233.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $233.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $233.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 95 | $233.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $233.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $233.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $233.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $233.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 83 | $233.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $233.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 32 | $233.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $233.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $233.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $233.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $233.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $233.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $233.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 71 | $233.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 49 | $233.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $233.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $233.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $233.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $233.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $233.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $233.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 27 | $233.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $233.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $233.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $233.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 74 | $233.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $233.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 52 | $233.35 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 1 | $233.35 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 100 | $233.35 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 300 | $233.36 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $233.35 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $233.35 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 28 | $233.36 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 1 | $233.40 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 7 | $233.40 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 10 | $233.40 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $233.38 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 50 | $233.36 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 100 | $233.36 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 24 | $233.36 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 50 | $233.36 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 30 | $233.34 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 600 | $233.35 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 4 | $233.37 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 8 | $233.37 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 4 | $233.37 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 10 | $233.37 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 12 | $233.37 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 9 | $233.37 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 13 | $233.37 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 15 | $233.37 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 17 | $233.37 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 20 | $233.37 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 74 | $233.39 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 43 | $233.39 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 25 | $233.39 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 64 | $233.39 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 5 | $233.39 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 22 | $233.38 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $233.38 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 76 | $233.41 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 50 | $233.43 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 76 | $233.405 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 20 | $233.39 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 5 | $233.40 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 10 | $233.40 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 10 | $233.40 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $233.40 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 3 | $233.45 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 5 | $233.45 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 4 | $233.45 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 1 | $233.45 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 10 | $233.46 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 1 | $233.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $233.495 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 24 | $233.47 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 1 | $233.47 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 1 | $233.47 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 1 | $233.47 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 4 | $233.48 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 4 | $233.48 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 1 | $233.48 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 100 | $233.50 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 24 | $233.51 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 147 | $233.50 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 100 | $233.50 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 53 | $233.50 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 50 | $233.50 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 82 | $233.49 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 100 | $233.50 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 100 | $233.49 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 1 | $233.49 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 10 | $233.49 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 1 | $233.49 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 100 | $233.50 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 200 | $233.50 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 100 | $233.51 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 3 | $233.54 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 3 | $233.54 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 30 | $233.52 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 51 | $233.50 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 20 | $233.49 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 100 | $233.49 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 100 | $233.49 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 5 | $233.49 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 50 | $233.51 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 50 | $233.51 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $233.49 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $233.49 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $233.50 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $233.52 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 30 | $233.57 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 100 | $233.57 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 5 | $233.56 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 6 | $233.55 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 10 | $233.55 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 18 | $233.56 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $233.56 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 5 | $233.60 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $233.58 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 14 | $233.58 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 194 | $233.59 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 9 | $233.59 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 5 | $233.59 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 4 | $233.59 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $233.58 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 800 | $233.58 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 12 | $233.58 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 5 | $233.58 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 100 | $233.57 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 9 | $233.57 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1 | $233.57 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $233.55 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1 | $233.54 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1 | $233.54 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 28 | $233.55 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 72 | $233.55 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $233.55 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 9 | $233.55 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 60 | $233.54 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 9 | $233.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $233.53 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 50 | $233.53 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 50 | $233.53 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 11 | $233.53 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 5 | $233.53 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 5 | $233.52 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 21 | $233.52 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 10 | $233.52 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 10 | $233.51 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 14 | $233.505 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 14 | $233.505 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 23 | $233.51 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 23 | $233.52 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 23 | $233.52 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 15 | $233.51 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 14 | $233.52 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 54 | $233.52 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 4 | $233.53 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 3 | $233.53 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 30 | $233.53 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $233.53 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 10 | $233.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 13 | $233.52 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 100 | $233.53 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 5 | $233.53 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 10 | $233.54 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 95 | $233.54 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 31 | $233.54 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 74 | $233.54 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 2 | $233.54 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 20 | $233.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $233.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 98 | $233.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $233.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 30 | $233.53 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $233.53 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 7 | $233.53 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 3 | $233.53 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 2 | $233.53 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 3 | $233.53 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 69 | $233.52 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 30 | $233.52 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 5 | $233.51 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 4 | $233.51 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $233.51 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 6 | $233.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 6 | $233.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 6 | $233.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 6 | $233.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 6 | $233.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 50 | $233.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 369 | $233.55 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 31 | $233.55 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 147 | $233.55 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 53 | $233.55 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 77 | $233.55 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 200 | $233.55 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 100 | $233.56 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 1 | $233.55 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $233.55 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 75 | $233.56 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 100 | $233.565 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $233.55 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $233.565 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 13 | $233.57 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 6 | $233.58 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 1 | $233.60 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 7 | $233.60 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 7 | $233.64 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 3 | $233.64 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 30 | $233.63 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 31 | $233.62 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $233.62 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 18 | $233.63 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 100 | $233.645 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 70 | $233.65 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 189 | $233.64 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 11 | $233.64 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $233.65 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 13 | $233.66 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $233.68 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 500 | $233.68 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 58 | $233.68 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 242 | $233.68 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $233.68 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $233.68 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 50 | $233.71 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $233.71 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 5 | $233.71 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $233.70 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $233.70 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 1 | $233.70 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 310 | $233.70 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 100 | $233.69 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 27 | $233.67 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 5 | $233.68 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 2 | $233.67 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 29 | $233.67 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 3 | $233.67 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $233.65 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 31 | $233.64 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $233.64 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 1 | $233.67 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 1 | $233.66 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $233.67 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $233.70 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 9 | $233.73 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 24 | $233.73 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 50 | $233.70 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 3 | $233.70 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 52 | $233.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 27 | $233.69 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 60 | $233.69 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 10 | $233.69 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 50 | $233.69 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $233.69 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 1 | $233.68 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 1 | $233.69 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 9 | $233.70 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 10 | $233.70 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 9 | $233.71 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 10 | $233.71 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 20 | $233.70 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 12 | $233.70 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 27 | $233.70 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 28 | $233.71 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 42 | $233.71 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 42 | $233.71 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 6 | $233.71 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 12 | $233.71 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 4 | $233.71 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 51 | $233.71 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 7 | $233.71 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $233.68 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 5 | $233.68 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $233.68 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 8 | $233.70 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 3 | $233.70 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 94 | $233.73 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 4 | $233.71 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 2 | $233.71 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 4 | $233.74 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $233.73 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 2 | $233.73 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $233.73 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $233.73 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 3 | $233.73 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 2 | $233.73 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 12 | $233.73 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 6 | $233.76 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 43 | $233.77 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 57 | $233.77 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 1 | $233.77 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $233.77 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $233.77 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $233.77 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 1 | $233.77 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 4 | $233.77 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $233.76 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 55 | $233.76 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 7 | $233.75 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $233.75 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $233.73 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 31 | $233.73 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 11 | $233.74 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 5 | $233.75 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $233.76 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 13 | $233.775 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $233.78 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 50 | $233.77 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 1 | $233.77 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 3 | $233.74 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 96 | $233.75 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 4 | $233.75 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 1 | $233.75 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 50 | $233.75 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 4 | $233.75 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 32 | $233.72 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 100 | $233.72 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 1 | $233.75 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 5 | $233.74 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 100 | $233.71 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 100 | $233.71 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 55 | $233.73 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 100 | $233.71 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 86 | $233.70 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 16 | $233.70 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 20 | $233.70 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 17 | $233.75 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 25 | $233.75 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $233.75 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 26 | $233.765 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 26 | $233.765 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 4 | $233.76 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 5 | $233.81 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 10 | $233.82 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 31 | $233.82 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 1 | $233.81 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 10 | $233.81 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 31 | $233.80 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 57 | $233.80 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 400 | $233.78 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 384 | $233.78 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 16 | $233.78 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 100 | $233.77 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 65 | $233.77 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $233.77 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 96 | $233.77 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 10 | $233.77 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 31 | $233.76 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 6 | $233.77 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 1 | $233.76 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 100 | $233.76 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 15 | $233.75 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 40 | $233.76 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 6 | $233.76 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 1 | $233.82 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $233.82 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 14 | $233.81 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 4 | $233.81 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 21 | $233.81 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 9 | $233.81 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 195 | $233.81 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $233.81 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 1 | $233.76 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 5 | $233.77 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 10 | $233.76 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 19 | $233.78 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 11 | $233.80 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 5 | $233.80 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 4 | $233.79 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 1 | $233.79 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $233.78 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 2 | $233.79 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 17 | $233.79 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 100 | $233.79 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 29 | $233.77 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 1 | $233.80 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 97 | $233.80 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 100 | $233.80 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 39 | $233.80 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 61 | $233.80 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $233.79 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 53 | $233.80 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 7 | $233.80 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $233.80 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 3 | $233.78 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $233.78 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $233.78 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 5 | $233.78 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 25 | $233.77 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 92 | $233.77 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 2 | $233.77 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 6 | $233.77 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 200 | $233.77 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 200 | $233.78 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 5 | $233.79 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 11 | $233.79 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 1 | $233.79 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 24 | $233.79 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 100 | $233.78 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 100 | $233.78 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 100 | $233.79 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 5 | $233.82 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 100 | $233.82 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Unknown* | 100 | $233.825 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 87 | $233.81 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 8 | $233.80 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 2 | $233.80 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 5 | $233.77 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 35 | $233.76 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 29 | $233.76 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 25 | $233.795 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 31 | $233.79 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 20 | $233.77 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 31 | $233.79 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 13 | $233.79 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 400 | $233.785 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 10 | $233.78 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 2 | $233.78 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 13 | $233.81 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 4 | $233.81 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 24 | $233.81 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 200 | $233.80 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 200 | $233.80 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $233.83 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $233.83 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 1 | $233.83 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 39 | $233.83 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $233.85 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 53 | $233.85 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 400 | $233.85 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 47 | $233.85 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 52 | $233.85 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $233.85 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 3 | $233.84 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 6 | $233.84 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $233.83 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 100 | $233.83 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 200 | $233.83 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 200 | $233.83 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 2 | $233.82 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 2 | $233.82 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 1 | $233.81 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 5 | $233.81 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 14 | $233.80 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 87 | $233.80 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 63 | $233.80 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 5 | $233.79 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1 | $233.79 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $233.78 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 65 | $233.77 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 25 | $233.77 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 10 | $233.77 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 5 | $233.77 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $233.75 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 11 | $233.75 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 27 | $233.76 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 50 | $233.75 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 5 | $233.74 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 5 | $233.74 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 5 | $233.74 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 26 | $233.73 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 21 | $233.74 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 38 | $233.76 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 3 | $233.76 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 4 | $233.76 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 13 | $233.76 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 10 | $233.76 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 1 | $233.77 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 17 | $233.77 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 1 | $233.79 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $233.79 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $233.79 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 1 | $233.79 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 3 | $233.79 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $233.79 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 26 | $233.745 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 60 | $233.79 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 9 | $233.79 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 9 | $233.79 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 55 | $233.78 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 190 | $233.80 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $233.79 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 9 | $233.78 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 50 | $233.78 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 50 | $233.78 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $233.79 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $233.79 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $233.77 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 85 | $233.77 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 15 | $233.77 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 2 | $233.76 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 1 | $233.76 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 22 | $233.76 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 6 | $233.76 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 300 | $233.75 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $233.74 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 198 | $233.73 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $233.73 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 126 | $233.73 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 2 | $233.73 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 174 | $233.73 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 65 | $233.73 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 93 | $233.73 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 142 | $233.73 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $233.73 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 50 | $233.72 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 11 | $233.70 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 89 | $233.70 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 20 | $233.70 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 10 | $233.70 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 100 | $233.70 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 5 | $233.70 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $233.70 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 490 | $233.68 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 10 | $233.68 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 5 | $233.67 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 59 | $233.67 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 285 | $233.67 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 200 | $233.67 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 456 | $233.67 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 4 | $233.66 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 5 | $233.66 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $233.64 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 31 | $233.64 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 5 | $233.64 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $233.64 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 23 | $233.63 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 60 | $233.64 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $233.64 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 40 | $233.64 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 60 | $233.64 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 13 | $233.64 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 16 | $233.64 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 40 | $233.64 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 1 | $233.65 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 5 | $233.65 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 1 | $233.65 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 5 | $233.65 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 98 | $233.65 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 2 | $233.65 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 5 | $233.64 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 4 | $233.63 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 65 | $233.61 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 3 | $233.60 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 4 | $233.60 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $233.59 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 24 | $233.59 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 3 | $233.60 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $233.59 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 47 | $233.60 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 28 | $233.60 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 28 | $233.60 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 10 | $233.59 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $233.595 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $233.595 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $233.59 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 13 | $233.59 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 9 | $233.59 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 16 | $233.59 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 45 | $233.59 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | $233.63 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 9 | $233.62 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 6 | $233.61 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 13 | $233.61 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 5 | $233.61 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Unknown* | 14 | $233.63 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 1 | $233.63 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 60 | $233.63 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 49 | $233.63 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 14 | $233.63 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 30 | $233.63 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 33 | $233.64 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 100 | $233.64 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 67 | $233.64 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $233.64 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 44 | $233.64 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 28 | $233.64 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 32 | $233.64 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 25 | $233.65 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 36 | $233.65 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 30 | $233.65 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $233.67 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 5 | $233.66 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 63 | $233.65 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $233.65 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 36 | $233.65 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 40 | $233.65 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 10 | $233.65 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $233.65 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $233.65 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 5 | $233.65 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 5 | $233.65 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $233.65 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 5 | $233.64 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 50 | $233.63 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 11 | $233.63 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $233.62 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 10 | $233.61 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 69 | $233.61 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 31 | $233.61 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $233.61 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $233.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 79 | $233.61 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 100 | $233.575 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 1 | $233.58 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 100 | $233.575 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $233.60 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $233.60 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 50 | $233.59 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 75 | $233.59 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 100 | $233.59 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 100 | $233.59 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 100 | $233.59 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 9 | $233.59 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 100 | $233.605 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 2 | $233.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $233.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $233.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 5 | $233.58 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 4 | $233.56 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 1 | $233.58 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 5 | $233.59 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 15 | $233.59 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 53 | $233.59 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 31 | $233.58 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 15 | $233.58 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 10 | $233.58 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 23 | $233.57 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 35 | $233.57 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $233.58 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $233.58 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $233.58 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 44 | $233.58 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 11 | $233.58 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 10 | $233.59 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 10 | $233.59 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 1 | $233.60 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 4 | $233.60 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 16 | $233.60 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 19 | $233.60 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 141 | $233.60 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 1 | $233.60 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 21 | $233.60 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 21 | $233.60 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 20 | $233.60 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 1 | $233.59 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $233.62 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 5 | $233.63 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 5 | $233.65 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 99 | $233.64 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 1 | $233.64 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 1 | $233.64 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 1,100 | $233.64 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 8 | $233.64 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 5 | $233.64 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 1 | $233.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 5 | $233.23 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 9 | $233.22 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 12 | $233.25 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 8 | $233.25 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 4 | $233.26 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 5 | $233.26 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 69 | $233.24 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 31 | $233.25 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 2 | $233.25 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 2 | $233.25 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 6 | $233.24 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 4 | $233.24 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 25 | $233.21 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 10 | $233.21 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 22 | $233.21 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $233.22 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 31 | $233.23 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 280 | $233.21 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 300 | $233.21 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 1 | $233.24 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 202 | $233.23 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 73 | $233.23 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 27 | $233.23 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 1 | $233.21 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 25 | $233.21 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 26 | $233.23 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 386 | $233.26 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $233.26 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 183 | $233.25 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 53 | $233.25 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 50 | $233.25 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 386 | $233.25 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 52 | $233.25 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 25 | $233.26 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 75 | $233.26 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 105 | $233.25 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 10 | $233.25 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 3,317 | $233.24 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 12 | $233.22 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 25 | $233.18 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 50 | $233.18 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 75 | $233.18 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 40 | $233.18 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 11 | $233.18 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 24 | $233.19 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 8 | $233.19 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 14 | $233.19 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 38 | $233.20 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 24 | $233.20 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 10 | $233.18 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 10 | $233.18 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 10 | $233.19 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 233 | $233.18 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $233.18 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 53 | $233.18 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 10 | $233.19 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 24 | $233.17 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 38 | $233.17 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 386 | $233.18 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 56 | $233.18 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 100 | $233.19 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 15 | $233.19 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 7 | $233.16 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 7 | $233.16 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 38 | $233.17 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 46 | $233.14 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 11 | $233.14 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 1 | $233.14 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 1 | $233.08 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 10 | $233.09 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 30 | $233.09 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 2 | $233.05 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 19 | $233.06 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 27 | $233.04 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 73 | $233.04 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 27 | $233.04 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 3 | $233.04 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 28 | $232.98 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 10 | $233.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 15 | $233.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 4 | $233.08 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 28 | $233.08 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 36 | $233.08 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 4 | $233.08 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 13 | $233.00 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 11 | $233.02 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 184 | $233.00 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 15 | $233.03 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $233.03 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 200 | $233.00 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 200 | $233.00 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 56 | $233.00 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 54 | $233.03 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $233.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 4 | $233.07 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $233.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 5 | $233.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 18 | $233.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 69 | $233.04 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 31 | $233.04 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $233.04 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 1 | $233.05 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 5 | $233.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 24 | $233.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 70 | $233.02 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 30 | $233.02 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 5 | $233.03 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 8 | $233.03 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 5 | $233.03 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 60 | $233.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $233.02 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 4 | $232.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 36 | $232.96 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $232.95 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 7 | $232.94 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $232.94 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $232.95 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $232.95 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $232.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 8 | $232.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $232.95 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $232.95 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $232.95 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $232.96 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $232.96 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $232.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 60 | $233.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 125 | $233.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 129 | $233.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 72 | $233.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 199 | $233.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 199 | $233.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $232.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $232.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $233.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $233.01 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 200 | $233.00 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 7 | $233.02 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 23 | $233.02 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Unknown* | 31 | $233.01 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 4 | $233.01 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 200 | $233.00 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 51 | $233.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $233.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 31 | $233.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 169 | $233.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 64 | $233.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $233.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $233.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $233.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 95 | $233.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $233.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $233.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 469 | $233.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $233.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 31 | $233.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $233.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $233.02 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $233.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 196 | $233.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 197 | $233.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 27 | $233.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $233.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 99 | $233.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $233.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 968 | $233.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 31 | $233.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 300 | $233.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $233.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 10 | $233.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $233.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $233.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $233.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $233.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $233.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $233.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $233.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $233.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $233.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $233.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $232.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3 | $232.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $232.91 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $232.92 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 28 | $232.88 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 24 | $232.94 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 15 | $232.94 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 151 | $232.94 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 15 | $232.94 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 34 | $232.94 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 200 | $232.94 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 80 | $232.96 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 1 | $232.94 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 20 | $232.96 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 46 | $232.93 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 200 | $232.92 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 2 | $232.92 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 80 | $232.92 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 11 | $232.92 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 1 | $232.93 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 50 | $232.93 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 11 | $232.94 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 52 | $232.93 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $232.955 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 2 | $232.90 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 10 | $232.91 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 10 | $232.91 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 5 | $232.95 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 475 | $233.00 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 13 | $232.99 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $232.99 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 6 | $233.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 12 | $233.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 113 | $233.00 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 63 | $233.00 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $233.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 23 | $233.00 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 7 | $232.99 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 3 | $232.99 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 54 | $232.98 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 4 | $232.99 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $232.98 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 5 | $232.98 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 45 | $233.00 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 31 | $233.02 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $233.01 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 20 | $232.95 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 30 | $232.95 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 50 | $232.95 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 4 | $232.90 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $232.97 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $232.97 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 7 | $232.97 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 104 | $232.97 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Unknown* | 7 | $232.985 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Unknown* | 112 | $232.985 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 129 | $232.97 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 43 | $232.97 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 68 | $232.97 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 31 | $232.98 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $232.98 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 5 | $232.99 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 1 | $232.99 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 99 | $233.00 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 99 | $232.99 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 50 | $232.99 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $233.02 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 31 | $233.01 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 7 | $233.01 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 18 | $233.01 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 20 | $233.02 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 80 | $233.02 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 20 | $233.02 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 21 | $233.00 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 95 | $233.00 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 300 | $233.00 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 10 | $233.02 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $233.02 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 4 | $233.02 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 200 | $233.02 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 1 | $233.01 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 5 | $233.01 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 7 | $233.00 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 274 | $233.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 10 | $233.01 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 1 | $232.99 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $232.99 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 50 | $232.98 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $232.96 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 2 | $232.97 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 46 | $232.98 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 29 | $232.96 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 71 | $232.96 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 43 | $232.96 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 29 | $232.97 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 77 | $232.96 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 31 | $232.97 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 1 | $232.98 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 1 | $232.98 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 100 | $232.98 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 1 | $233.01 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 81 | $233.00 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 100 | $233.02 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 11 | $232.99 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 11 | $232.97 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 50 | $232.94 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 8 | $232.96 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 98 | $232.96 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $232.96 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 4 | $232.96 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 64 | $232.97 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 5 | $232.94 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 26 | $232.94 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $232.94 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 26 | $232.94 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 10 | $232.93 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 6 | $232.94 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 25 | $232.94 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 25 | $232.95 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 25 | $232.96 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $232.96 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 5 | $232.98 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $233.03 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 99 | $233.03 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $233.03 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $233.03 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $233.02 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $233.02 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 13 | $233.01 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 15 | $233.01 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 100 | $233.005 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 50 | $233.01 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $233.015 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $232.99 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 4 | $233.01 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 20 | $233.02 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 50 | $233.00 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 50 | $233.00 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 3 | $233.01 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 200 | $233.00 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 3 | $233.00 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 3 | $233.00 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 8 | $233.00 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 15 | $232.98 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 1 | $232.98 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 31 | $232.97 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 2 | $232.97 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $232.97 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 138 | $232.97 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $232.97 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $232.97 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 10 | $232.98 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 53 | $232.98 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 27 | $232.98 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 31 | $232.96 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 69 | $232.96 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 31 | $232.97 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 116 | $232.96 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 6 | $232.96 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 2 | $232.96 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 5 | $232.96 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 200 | $232.95 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 100 | $232.94 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 15 | $232.91 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 50 | $232.90 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 50 | $232.90 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 64 | $232.89 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 11 | $232.89 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 63 | $232.87 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 37 | $232.87 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 10 | $232.90 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 66 | $232.89 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 73 | $232.89 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 27 | $232.89 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $232.89 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 134 | $232.89 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 4 | $232.89 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 9 | $232.90 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 1 | $232.90 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 38 | $232.88 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 138 | $232.93 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 114 | $232.94 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 8 | $232.94 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 16 | $232.94 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 7 | $232.92 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 138 | $232.92 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 21 | $232.93 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 200 | $232.93 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 200 | $232.93 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 200 | $232.93 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 61 | $232.93 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 108 | $232.95 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 200 | $232.95 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 15 | $232.95 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 50 | $232.95 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2 | $232.96 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 31 | $232.95 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 50 | $232.95 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 1 | $232.96 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 6 | $232.95 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 51 | $232.93 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 85 | $232.90 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 15 | $232.90 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 1 | $232.89 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 50 | $232.84 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 2 | $232.84 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 14 | $232.84 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 50 | $232.84 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 12 | $232.84 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 50 | $232.83 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 16 | $232.83 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 6 | $232.85 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 21 | $232.83 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 17 | $232.81 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 187 | $232.81 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 13 | $232.81 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 50 | $232.81 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 100 | $232.825 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 100 | $232.82 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 50 | $232.81 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 84 | $232.79 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 11 | $232.79 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 5 | $232.79 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 11 | $232.79 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 87 | $232.78 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 155 | $232.78 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 8 | $232.78 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 3 | $232.78 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 26 | $232.79 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 64 | $232.80 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 123 | $232.79 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 3 | $232.79 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 9 | $232.79 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 10 | $232.78 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 90 | $232.78 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 141 | $232.74 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 200 | $232.74 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 1 | $232.75 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 10 | $232.75 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 99 | $232.75 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 12 | $232.74 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 93 | $232.74 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 7 | $232.74 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 1 | $232.74 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 4 | $232.71 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 11 | $232.70 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 2 | $232.69 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 9 | $232.67 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 55 | $232.66 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 46 | $232.64 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 259 | $232.63 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 41 | $232.63 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 232 | $232.59 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 18 | $232.59 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 3 | $232.60 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 1,400 | $232.60 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 100 | $232.625 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 4 | $232.62 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 27 | $232.62 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 4 | $232.61 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 33 | $232.61 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 12 | $232.60 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 25 | $232.59 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 300 | $232.60 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 9 | $232.60 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 14 | $232.60 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 10 | $232.58 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 10 | $232.58 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 200 | $232.58 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 198 | $232.58 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 2 | $232.58 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 5 | $232.57 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 18 | $232.57 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 12 | $232.57 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 84 | $232.55 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 1 | $232.55 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $232.56 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 10 | $232.57 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 77 | $232.57 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 27 | $232.57 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 204 | $232.57 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 34 | $232.57 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 27 | $232.58 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 70 | $232.61 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 46 | $232.65 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 54 | $232.62 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 50 | $232.61 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 200 | $232.60 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 17 | $232.62 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 29 | $232.62 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $232.60 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 4 | $232.61 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 30 | $232.61 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 1,675 | $232.62 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 25 | $232.62 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 9 | $232.63 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 5 | $232.63 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 1,400 | $232.63 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 55 | $232.65 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 45 | $232.65 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 200 | $232.66 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 7 | $232.66 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 7 | $232.66 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 31 | $232.69 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 25 | $232.69 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 25 | $232.70 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 9 | $232.70 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $232.70 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 31 | $232.71 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 8 | $232.71 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 10 | $232.72 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 4 | $232.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 200 | $232.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 2 | $232.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 198 | $232.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 2 | $232.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 200 | $232.73 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 7 | $232.74 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 288 | $232.76 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 2 | $232.76 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 10 | $232.76 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 30 | $232.73 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $232.74 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 3 | $232.75 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 100 | $232.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 6 | $232.73 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 8 | $232.74 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 8 | $232.74 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 8 | $232.74 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 8 | $232.74 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 3 | $232.74 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 500 | $232.74 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 8 | $232.75 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 9 | $232.76 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 64 | $232.84 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 50 | $232.84 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 50 | $232.83 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 74 | $232.84 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 26 | $232.84 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 2 | $232.83 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 5 | $232.83 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 5 | $232.82 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 30 | $232.82 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 5 | $232.82 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 56 | $232.78 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 400 | $232.75 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 1 | $232.75 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 25 | $232.75 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 200 | $232.77 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 10 | $232.75 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 20 | $232.82 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 19 | $232.80 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 52 | $232.79 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 48 | $232.79 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 25 | $232.81 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 47 | $232.79 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 4 | $232.80 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 27 | $232.79 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 75 | $232.78 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 25 | $232.78 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 24 | $232.77 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 69 | $232.80 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 31 | $232.80 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 99 | $232.81 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 31 | $232.81 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 5 | $232.81 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $232.81 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 200 | $232.77 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 10 | $232.77 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 10 | $232.77 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 70 | $232.73 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 5 | $232.75 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 69 | $232.785 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 31 | $232.78 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 9 | $232.77 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 226 | $232.78 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 338 | $232.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 2 | $232.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 160 | $232.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 12 | $232.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 5 | $232.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 500 | $232.81 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 77 | $232.81 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 523 | $232.81 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 9 | $232.81 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 17 | $232.82 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 31 | $232.84 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 2 | $232.84 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 30 | $232.86 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 54 | $232.86 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 16 | $232.86 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 1 | $232.85 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 80 | $232.87 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 31 | $232.86 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 20 | $232.87 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 27 | $232.86 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 10 | $232.83 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 10 | $232.83 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $232.85 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 50 | $232.90 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 50 | $232.90 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 1 | $232.88 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 16 | $232.90 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 8 | $232.86 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 8 | $232.86 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 92 | $232.86 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 8 | $232.85 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 63 | $232.86 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 97 | $232.65 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 3 | $232.65 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 85 | $232.65 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 15 | $232.65 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 97 | $232.62 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 20 | $232.63 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 40 | $232.63 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 60 | $232.63 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 4 | $232.60 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 138 | $232.69 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 70 | $232.69 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 8 | $232.69 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 75 | $232.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $232.645 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 5 | $232.70 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 12 | $232.78 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $232.81 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $232.83 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 2 | $232.86 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $232.845 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 27 | $232.79 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 114 | $232.79 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 286 | $232.79 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 33 | $232.79 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 83 | $232.83 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 26 | $232.85 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 19 | $232.84 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 12 | $232.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 300 | $232.79 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 2 | $232.78 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 5 | $232.66 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 30 | $232.65 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 70 | $232.65 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 2 | $232.66 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 2 | $232.66 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 200 | $232.67 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 100 | $232.62 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 14 | $232.61 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 86 | $232.61 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 43 | $232.61 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 71 | $232.61 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 86 | $232.61 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 21 | $232.65 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 21 | $232.65 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 21 | $232.65 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 202 | $232.65 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 202 | $232.65 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 47 | $232.64 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 79 | $232.64 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 21 | $232.64 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 20 | $232.64 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 100 | $232.62 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 75 | $232.60 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 50 | $232.60 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 75 | $232.61 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 200 | $232.60 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 75 | $232.62 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $232.645 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 100 | $232.63 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 6 | $232.72 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 2 | $232.72 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 15 | $232.71 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 15 | $232.71 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 6 | $232.71 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 10 | $232.70 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 30 | $232.65 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 11 | $232.60 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 11 | $232.59 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 9 | $232.59 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 20 | $232.60 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 20 | $232.60 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 11 | $232.59 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 10 | $232.63 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 75 | $232.61 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 40 | $232.53 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 60 | $232.53 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 40 | $232.53 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 60 | $232.53 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 4 | $232.53 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 40 | $232.54 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 25 | $232.60 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 75 | $232.60 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 75 | $232.61 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 6 | $232.60 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 19 | $232.43 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 81 | $232.43 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 93 | $232.43 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 67 | $232.43 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 115 | $232.43 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 11 | $232.43 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 7 | $232.43 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 15 | $232.43 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $232.43 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 75 | $232.43 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 74 | $232.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 26 | $232.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 37 | $232.465 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 37 | $232.465 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 11 | $232.45 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 40 | $232.46 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 4 | $232.44 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 96 | $232.43 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 20 | $232.44 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 5 | $232.715 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 146 | $232.70 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 2 | $232.68 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 27 | $232.17 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 2 | $232.69 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 17 | $232.70 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 75 | $232.16 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 16 | $232.70 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 69 | $232.18 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 47 | $232.69 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 31 | $232.17 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 33 | $232.74 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 44 | $232.17 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 50 | $232.74 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 4 | $232.18 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 10 | $232.11 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Unknown* | 100 | $232.74 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 24 | $232.09 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 21 | $232.73 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 24 | $232.07 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 14 | $232.73 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 154 | $232.06 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 2 | $232.07 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 22 | $232.07 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 20 | $232.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 78 | $232.07 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 13 | $232.71 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 3 | $232.71 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 22 | $232.06 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 75 | $232.08 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 1,100 | $232.07 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 464 | $232.07 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 424 | $232.07 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 4 | $232.77 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 212 | $232.07 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 2 | $232.76 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 2 | $232.05 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 7 | $232.76 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 23 | $232.04 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 40 | $232.76 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 70 | $232.05 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 72 | $232.76 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 5 | $232.74 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 61 | $232.00 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 21 | $232.00 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 5 | $232.72 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 62 | $232.00 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 5 | $232.72 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 1 | $232.745 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 5 | $232.00 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $232.74 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 13 | $231.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 41 | $231.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 9 | $231.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 49 | $231.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 42 | $231.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 77 | $232.69 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 23 | $232.69 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 19 | $231.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 10 | $232.66 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 30 | $231.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 400 | $231.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 125 | $231.88 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 15 | $232.69 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 26 | $232.67 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 75 | $231.89 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 7 | $232.64 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 17 | $232.64 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 72 | $231.90 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 11 | $232.60 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 16 | $232.60 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 30 | $232.64 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 10 | $231.95 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 30 | $232.64 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 30 | $231.95 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 2 | $231.92 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 30 | $232.63 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 2 | $231.92 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 10 | $232.63 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 2 | $231.92 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 4 | $231.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $232.62 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 3 | $231.93 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 3 | $231.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 61 | $232.63 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 20 | $232.61 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 50 | $231.99 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 2 | $231.98 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 20 | $232.61 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 1 | $232.61 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 2 | $231.97 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 14 | $232.62 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 2 | $231.95 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 24 | $232.62 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 72 | $232.64 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 100 | $232.62 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 25 | $232.60 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 25 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 75 | $232.62 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 17 | $231.97 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 31 | $232.60 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 83 | $231.97 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 20 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 120 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 31 | $232.59 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 800 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 23 | $232.58 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 16 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 25 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 5 | $232.59 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 2 | $232.59 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 12 | $232.61 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 28 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $232.60 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 25 | $232.60 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 25 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 17 | $232.60 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 109 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 60 | $232.60 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 243 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 250 | $232.60 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 348 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $232.61 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $232.63 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 200 | $232.01 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 7 | $232.63 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 12 | $232.64 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 27 | $232.64 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 4 | $232.05 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 30 | $232.08 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $232.68 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 6 | $232.08 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 154 | $232.70 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 39 | $232.08 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 46 | $232.70 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 23 | $232.67 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 17 | $232.67 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 279 | $232.09 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 20 | $232.09 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 15 | $232.67 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $232.09 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 1 | $232.09 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 400 | $232.10 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 20 | $232.13 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 50 | $232.14 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $232.11 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 92 | $232.11 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 10 | $232.75 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 4 | $232.11 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 99 | $232.11 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1 | $232.11 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 46 | $232.79 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1 | $232.13 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 20 | $232.76 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 20 | $232.78 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 20 | $232.78 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 30 | $232.21 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 488 | $232.78 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 40 | $232.21 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 12 | $232.78 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 58 | $232.21 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $232.79 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 25 | $232.28 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 51 | $232.79 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 75 | $232.28 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 30 | $232.30 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 30 | $232.30 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 4 | $232.85 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 2 | $232.84 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 200 | $232.45 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 2 | $232.50 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 6 | $232.82 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 93 | $232.49 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 3 | $232.82 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 89 | $232.84 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 26 | $232.49 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 74 | $232.49 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 200 | $232.525 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 26 | $232.525 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 74 | $232.525 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 99 | $232.83 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $232.525 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $232.52 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $232.49 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $232.49 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 26 | $232.78 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 74 | $232.78 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 4 | $232.38 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 11 | $232.78 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 10 | $232.35 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 500 | $232.35 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 10 | $232.38 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 25 | $232.71 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 4 | $232.39 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 20 | $232.73 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 60 | $232.45 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 180 | $232.73 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 11 | $232.73 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 10 | $232.46 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 20 | $232.74 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 42 | $232.75 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 200 | $232.505 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 28 | $232.51 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 28 | $232.52 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 79 | $232.78 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 79 | $232.53 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 21 | $232.78 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 20 | $232.53 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 11 | $232.82 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $232.56 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $232.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 25 | $232.85 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 45 | $232.59 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 13 | $232.86 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 10 | $232.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 3 | $232.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 30 | $232.58 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 13 | $232.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 24 | $232.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 30 | $232.86 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 29 | $232.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 40 | $232.91 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 30 | $232.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $232.88 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 99 | $232.53 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 102 | $232.47 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $232.88 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 198 | $232.47 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $232.86 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 2 | $232.48 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 20 | $232.49 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $232.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 80 | $232.49 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 8 | $232.88 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 20 | $232.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 7 | $232.89 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $232.89 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 40 | $232.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 8 | $232.90 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 20 | $232.53 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $232.91 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 20 | $232.54 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 90 | $232.91 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 200 | $232.55 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 10 | $232.91 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 11 | $232.91 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 2 | $232.91 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 10 | $232.57 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 12 | $232.91 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 30 | $232.63 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $232.64 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 17 | $232.92 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 2 | $232.66 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 83 | $232.92 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $232.925 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 2 | $232.67 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 10 | $232.73 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 3 | $232.93 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 10 | $232.73 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 16 | $232.93 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 40 | $232.72 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 2 | $232.93 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 10 | $232.72 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 2 | $232.96 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 50 | $232.72 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 25 | $232.78 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 74 | $232.91 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 3 | $232.92 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 200 | $232.75 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 33 | $232.73 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1 | $232.69 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 298 | $232.63 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 30 | $232.88 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 2 | $232.63 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 19 | $232.88 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 200 | $232.63 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 195 | $232.63 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 200 | $232.91 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 5 | $232.63 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 7 | $232.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 54 | $232.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 10 | $232.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 446 | $232.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 16 | $232.86 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 37 | $232.86 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 60 | $232.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 3 | $232.89 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 248 | $232.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 50 | $232.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 4 | $232.62 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 50 | $232.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 211 | $232.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 28 | $232.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 24 | $232.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 60 | $232.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 164 | $232.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 40 | $232.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 24 | $232.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 768 | $232.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 25 | $232.89 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 25 | $232.90 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 78 | $232.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 25 | $232.91 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $232.63 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 25 | $232.91 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 80 | $232.62 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $232.62 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 90 | $232.61 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.915 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 2 | $232.58 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 200 | $232.915 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 122 | $232.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 15 | $232.92 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 66 | $232.92 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 54 | $232.92 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.915 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 4 | $232.62 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 51 | $232.61 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 48 | $232.61 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 80 | $232.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 50 | $232.60 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $232.58 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $232.53 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $232.975 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 79 | $232.51 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $232.52 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 10 | $232.92 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 71 | $232.91 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 200 | $232.55 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 29 | $232.91 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 200 | $232.56 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 6 | $232.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $232.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 2 | $232.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 81 | $232.48 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $232.975 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 937 | $232.975 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 58 | $232.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $232.55 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 42 | $232.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $232.57 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 38 | $232.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $232.59 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 1 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $232.59 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $232.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 81 | $232.60 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $232.64 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 56 | $232.61 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 4 | $232.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $232.57 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $232.49 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $232.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $232.48 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.505 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 5 | $232.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 11 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 20 | $232.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $232.505 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 172 | $232.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $232.53 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 28 | $232.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 36 | $232.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 164 | $232.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $232.53 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 130 | $232.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $232.52 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 70 | $232.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 21 | $232.49 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 21 | $232.49 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $232.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $232.54 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $232.54 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 4 | $232.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 10 | $232.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $232.56 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 37 | $232.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 2 | $232.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 4 | $232.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $232.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 10 | $232.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $232.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 17 | $232.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $232.60 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 17 | $232.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 67 | $232.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 200 | $233.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 33 | $232.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 68 | $232.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 55 | $233.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 32 | $232.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 25 | $232.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 33 | $232.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 20 | $233.16 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 13 | $232.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 33 | $232.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 75 | $233.185 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 17 | $232.935 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 51 | $232.60 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 25 | $233.185 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 7 | $232.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $232.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 3 | $233.22 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 2 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 33 | $232.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 20 | $233.23 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $232.60 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 1 | $232.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $232.58 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $233.23 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 500 | $232.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 56 | $232.51 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 59 | $233.22 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 4 | $232.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $232.49 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 18 | $233.21 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 13 | $232.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $232.46 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $233.23 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 61 | $232.41 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 200 | $233.23 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 12 | $232.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 43 | $232.41 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 19 | $233.23 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 50 | $232.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $233.23 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 50 | $232.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 2 | $233.23 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 96 | $233.22 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $232.43 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 18 | $233.24 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 10 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $232.43 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 20 | $233.24 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 132 | $233.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 39 | $232.43 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 30 | $233.24 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 5 | $233.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $232.42 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 7 | $233.25 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 30 | $233.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $232.39 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 200 | $233.251 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 1 | $232.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $232.37 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 315 | $233.25 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 170 | $233.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 43 | $232.37 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 205 | $233.25 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 50 | $233.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $232.33 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $233.25 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $232.33 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 10 | $233.25 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 10 | $232.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 26 | $232.39 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 63 | $233.25 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 1 | $232.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $232.39 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 16 | $232.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $232.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 9 | $233.25 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 1 | $232.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $232.45 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 4 | $232.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $232.49 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 4 | $232.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $232.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $233.23 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 4 | $232.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $232.51 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 31 | $233.22 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 4 | $232.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $232.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 8 | $232.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $233.22 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 8 | $232.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 8 | $232.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 13 | $233.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $232.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 3 | $233.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 25 | $232.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 10 | $233.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 10 | $232.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 19 | $232.55 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 4 | $232.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $232.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 10 | $233.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $232.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $233.19 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 5 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 18 | $233.17 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 8 | $232.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 8 | $232.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $232.585 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 10 | $232.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 197 | $232.60 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $233.13 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 6 | $232.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 4 | $233.13 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $232.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $232.61 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 8 | $233.12 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 8 | $232.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $232.62 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $233.11 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 8 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $233.11 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 8 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $232.62 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 25 | $233.10 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 4 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 75 | $233.10 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 39 | $232.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $232.73 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $233.08 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 61 | $232.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $232.72 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 50 | $233.08 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 39 | $232.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 97 | $232.73 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 11 | $232.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 97 | $232.73 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 10 | $232.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 3 | $233.07 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 71 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $232.73 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 97 | $233.065 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 39 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 199 | $232.82 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 50 | $233.08 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 10 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 50 | $233.07 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 45 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 48 | $232.84 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 3 | $233.06 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 4 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 53 | $232.82 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 65 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 26 | $232.81 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 7 | $233.06 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 23 | $233.05 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $232.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 28 | $233.05 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 44 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $233.05 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 66 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $232.82 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 7 | $233.05 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $232.78 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 1 | $233.04 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 110 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $232.74 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 20 | $233.04 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 25 | $232.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $232.74 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 8 | $233.04 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 10 | $232.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $232.74 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 48 | $233.03 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $232.75 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 8 | $233.03 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $232.76 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 50 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 41 | $232.78 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 44 | $233.045 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 105 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $232.81 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 452 | $233.05 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 105 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $232.83 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 48 | $233.05 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 14 | $232.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 25 | $233.06 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 96 | $232.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $232.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 5 | $233.06 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 4 | $232.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 98 | $232.88 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $233.06 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 2 | $232.88 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 99 | $232.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 100 | $232.89 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 30 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $233.08 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 200 | $232.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $233.08 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 25 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $233.08 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 2 | $232.90 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 6 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $233.07 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 1 | $232.92 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $233.08 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 6 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 44 | $233.08 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $233.11 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 8 | $232.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 4 | $232.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 96 | $232.96 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 2 | $232.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 4 | $232.95 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 6 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $233.095 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 10 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 105 | $233.09 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 5 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $233.10 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 79 | $232.94 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $233.10 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 21 | $232.93 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 125 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 2 | $232.94 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 189 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $233.13 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 39 | $232.90 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $233.13 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 46 | $232.89 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 2 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $233.13 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 40 | $232.90 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 6 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $233.12 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 39 | $232.89 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 12 | $232.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $233.12 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 21 | $232.93 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $233.12 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 21 | $232.93 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $233.12 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 16 | $232.87 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 96 | $232.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $233.12 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 10 | $233.12 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 3 | $232.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $233.12 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 5 | $233.12 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $233.12 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 96 | $232.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $233.12 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $233.105 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 12 | $232.87 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 3 | $232.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $233.11 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 98 | $232.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $233.10 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 350 | $232.90 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $233.10 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 10 | $232.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 10 | $232.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 30 | $232.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 90 | $233.09 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 10 | $232.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $233.08 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 30 | $232.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 2 | $233.06 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 10 | $232.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $232.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 90 | $233.06 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 10 | $232.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $233.06 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 40 | $232.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 90 | $233.055 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 10 | $232.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $233.055 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $232.79 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $233.06 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $233.06 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 10 | $232.80 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 50 | $233.06 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 14 | $232.77 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 40 | $232.78 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 200 | $233.07 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 178 | $232.81 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 2 | $232.79 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 12 | $233.07 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 22 | $232.81 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 42 | $232.79 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 51 | $233.07 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 86 | $232.80 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 42 | $232.79 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 12 | $233.065 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 14 | $232.80 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 43 | $232.78 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 12 | $233.065 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 79 | $232.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 12 | $233.07 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 2 | $232.79 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 63 | $232.78 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 20 | $232.78 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 63 | $232.74 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 20 | $232.71 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 50 | $233.06 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 20 | $232.71 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 88 | $232.77 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 60 | $232.72 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 69 | $232.71 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 7 | $233.07 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 11 | $232.77 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 24 | $232.72 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $233.06 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $233.06 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 7 | $233.06 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 5 | $233.06 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $232.775 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 23 | $232.67 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 9 | $232.76 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 33 | $232.69 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 50 | $232.70 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 43 | $233.09 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 30 | $232.78 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 2 | $232.75 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 7 | $232.78 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 16 | $232.75 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 7 | $232.78 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 284 | $232.75 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 100 | $233.11 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $232.75 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 27 | $233.10 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 20 | $232.73 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $233.12 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 1 | $233.12 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 10 | $233.14 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 2 | $232.71 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 81 | $233.15 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 1 | $232.825 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 5 | $232.71 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 1 | $232.825 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 16 | $233.15 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 1 | $232.825 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $232.86 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 3 | $233.15 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 10 | $232.87 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 16 | $233.15 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 67 | $232.69 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $233.13 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 99 | $232.87 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 200 | $233.13 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 2 | $232.63 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $233.12 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $233.13 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 5 | $232.87 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 19 | $233.13 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 50 | $232.88 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $233.16 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 150 | $232.88 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 2 | $233.18 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 20 | $232.72 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 2 | $233.18 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 22 | $232.72 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 3 | $233.18 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 2 | $233.18 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 14 | $233.18 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 25 | $232.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 4 | $233.17 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 47 | $233.20 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 10 | $232.96 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 1 | $232.73 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 6 | $233.20 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 43 | $232.98 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $232.685 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 100 | $232.98 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 9 | $232.69 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $233.22 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 57 | $232.98 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 13 | $232.69 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $233.20 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 43 | $233.00 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 57 | $233.00 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 31 | $233.19 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 37 | $232.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 63 | $232.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $233.16 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $233.015 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 131 | $232.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 63 | $232.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 21 | $232.71 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 5 | $233.13 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 37 | $232.71 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $233.12 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 30 | $232.90 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 21 | $233.11 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 100 | $232.89 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 15 | $233.11 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $233.11 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 13 | $232.82 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 11 | $232.73 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 2 | $233.08 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 4 | $232.86 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 2 | $232.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 2 | $233.08 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 4 | $232.86 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 14 | $232.68 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 14 | $233.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 30 | $232.66 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 4 | $233.09 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 86 | $233.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 58 | $232.66 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 200 | $233.10 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 200 | $232.90 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 10 | $232.67 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $233.10 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 10 | $232.69 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 30 | $233.10 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 10 | $232.69 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $233.10 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $232.95 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 10 | $232.69 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 70 | $233.10 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $232.89 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 200 | $233.10 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 25 | $232.86 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 9 | $232.69 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 199 | $233.10 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 7 | $232.76 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 200 | $233.10 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 7 | $232.77 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 2 | $232.69 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 1 | $233.10 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 4 | $232.84 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 49 | $232.66 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 4 | $232.86 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 15 | $232.66 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 75 | $233.13 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 4 | $232.86 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 36 | $232.66 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 30 | $233.11 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 200 | $232.82 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 10 | $232.65 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 18 | $233.12 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 129 | $232.65 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 1 | $233.11 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 5 | $232.66 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 1 | $233.11 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 47 | $232.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 5 | $232.66 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $233.11 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 53 | $232.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 52 | $233.085 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 45 | $232.68 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 48 | $233.09 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 35 | $232.70 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 7 | $233.09 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 51 | $232.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 118 | $232.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 49 | $232.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 7 | $232.72 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 12 | $233.07 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 5 | $232.73 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 400 | $233.095 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 54 | $232.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 16 | $232.73 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 63 | $233.09 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 2 | $232.92 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $232.735 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 17 | $233.11 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 98 | $232.92 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 10 | $233.09 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 2 | $232.93 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 116 | $232.80 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 40 | $233.11 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 202 | $232.78 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 92 | $233.11 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $232.78 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 8 | $233.11 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 90 | $232.78 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 100 | $233.11 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $232.78 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 101 | $233.11 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 53 | $232.90 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 62 | $233.11 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 100 | $232.93 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 38 | $233.11 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 15 | $232.75 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 16 | $233.11 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 33 | $232.72 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $233.11 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $232.71 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 200 | $233.11 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 6 | $232.71 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 98 | $232.99 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 94 | $232.72 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 17 | $233.09 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 2 | $233.04 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $233.09 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 97 | $232.93 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $232.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $233.10 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 3 | $232.93 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 5 | $233.11 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 15 | $233.11 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 6 | $233.11 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 200 | $232.96 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 55 | $232.65 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 5 | $233.16 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 45 | $232.65 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 20 | $233.17 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 31 | $232.64 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 16 | $232.62 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $233.22 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 30 | $232.63 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 4 | $233.22 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 50 | $232.97 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 30 | $232.63 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $233.22 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 50 | $232.97 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 15 | $232.65 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 25 | $233.23 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 100 | $232.97 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 50 | $233.23 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 50 | $232.97 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 28 | $232.66 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 6 | $233.24 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 50 | $232.97 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 8 | $232.66 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 4 | $233.24 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 100 | $232.97 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 50 | $232.98 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 3 | $233.15 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 16 | $232.99 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 97 | $233.155 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 4 | $233.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 30 | $232.69 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 84 | $232.99 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 96 | $233.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 4 | $233.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 17 | $232.70 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 100 | $232.99 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $232.70 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $233.15 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 100 | $232.99 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 10 | $232.71 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 4 | $233.12 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 2 | $232.72 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 16 | $233.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $233.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 199 | $233.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 300 | $233.01 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 98 | $232.68 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $233.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 78 | $233.03 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 74 | $232.68 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 21 | $233.05 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 22 | $233.03 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $232.64 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 75 | $233.05 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 78 | $233.03 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 12 | $232.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 4 | $233.05 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 22 | $233.03 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 2 | $232.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 4 | $233.05 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 2 | $232.52 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $233.06 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 40 | $232.51 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $233.02 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 12 | $233.04 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 45 | $232.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $232.50 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 17 | $233.04 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 155 | $232.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 13 | $233.02 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 200 | $233.02 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 200 | $233.02 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 69 | $232.98 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 8 | $232.43 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $233.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $233.02 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 5 | $232.43 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $233.08 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $233.02 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 4 | $232.43 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $233.08 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $233.02 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 65 | $232.42 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 4 | $233.01 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 25 | $232.42 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 600 | $233.04 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 60 | $233.03 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 91 | $233.06 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 96 | $233.03 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 209 | $233.06 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 26 | $233.04 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 6 | $232.46 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $233.035 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $233.03 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 1 | $233.04 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $233.035 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 16 | $233.04 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 166 | $233.03 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 305 | $232.39 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 5 | $233.05 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 84 | $233.04 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 140 | $232.39 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $233.06 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 86 | $232.99 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 55 | $232.39 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 6 | $232.99 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 47 | $232.39 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 24 | $233.07 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 6 | $232.99 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 300 | $232.39 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 4 | $233.05 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 2 | $232.99 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $232.39 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 3 | $233.05 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $233.03 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $232.39 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 14 | $233.07 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 6 | $233.01 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $232.435 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 14 | $233.09 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 5 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 50 | $232.45 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $233.10 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 300 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 13 | $233.19 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 31 | $232.42 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 13 | $233.21 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 300 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $232.42 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 4 | $233.22 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 35 | $232.415 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 15 | $233.22 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 17 | $232.39 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 39 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $232.40 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $233.22 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $232.40 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 200 | $233.21 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 3 | $232.41 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 12 | $233.25 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 300 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 3 | $232.41 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 8 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 96 | $233.24 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 19 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 8 | $232.41 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $233.24 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 8 | $233.19 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 4 | $233.16 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 3 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 36 | $232.43 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 200 | $233.15 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 4 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 36 | $232.43 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 200 | $233.15 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 31 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 200 | $233.15 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 9 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 5 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 36 | $232.42 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 2 | $233.15 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 20 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 36 | $232.41 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 20 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 24 | $232.38 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 13 | $233.14 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 500 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 23 | $232.38 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 87 | $233.14 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 50 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 27 | $232.38 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $233.13 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 17 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 17 | $232.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 8 | $233.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 50 | $232.38 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $233.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 4 | $232.91 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 10 | $232.36 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 42 | $233.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 2 | $232.92 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 63 | $232.35 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 95 | $233.10 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 66 | $232.93 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 5 | $233.10 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 34 | $232.93 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 16 | $232.34 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 80 | $233.10 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 53 | $232.99 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 11 | $233.10 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 47 | $232.99 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 3 | $233.09 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 400 | $232.99 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $232.40 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 2 | $232.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 70 | $232.41 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 17 | $233.09 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 2 | $232.96 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 286 | $232.41 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 200 | $233.075 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $232.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 200 | $233.075 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $232.94 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 6 | $232.46 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 200 | $233.07 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 6 | $232.455 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 17 | $233.09 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 6 | $232.455 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 5 | $233.07 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 21 | $232.47 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 2 | $233.09 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 2 | $232.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 200 | $233.11 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 98 | $232.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 200 | $233.14 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 16 | $232.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 15 | $232.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 4 | $232.45 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 2 | $232.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 3 | $233.14 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 200 | $233.14 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 300 | $232.37 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 20 | $232.38 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 42 | $233.13 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 57 | $232.91 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 50 | $232.395 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $233.12 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 2 | $232.93 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 11 | $233.13 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 56 | $232.91 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 17 | $233.12 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 2 | $232.92 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 22 | $232.40 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 44 | $232.95 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 308 | $232.40 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 163 | $232.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 70 | $232.40 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 24 | $233.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 79 | $233.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 400 | $232.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $233.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $233.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $232.37 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $233.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 8 | $232.37 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 76 | $233.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 300 | $232.37 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 24 | $233.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 7 | $232.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 17 | $232.37 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $233.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 97 | $232.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $232.37 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $233.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 4 | $232.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $232.38 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 1 | $233.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 896 | $232.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 17 | $232.39 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 700 | $233.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 17 | $233.10 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 996 | $232.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 3 | $232.39 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 17 | $233.10 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 17 | $233.10 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 50 | $232.81 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 42 | $233.11 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 32 | $232.81 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 21 | $232.37 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 15 | $233.11 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 18 | $232.81 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 99 | $232.38 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 10 | $233.11 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 47 | $232.80 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $232.38 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 43 | $233.11 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 53 | $232.80 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $232.38 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 17 | $233.10 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 99 | $233.10 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 15 | $232.79 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 30 | $233.10 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 11 | $233.10 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 16 | $232.77 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 16 | $233.10 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 16 | $232.77 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 5 | $233.10 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 8 | $233.10 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 99 | $232.65 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 5 | $233.10 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 18 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 7 | $233.10 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 4 | $232.705 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 5 | $233.10 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 4 | $232.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 9 | $233.10 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 4 | $232.63 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 8 | $233.10 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 96 | $232.63 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 87 | $233.09 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 4 | $232.64 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 10 | $233.10 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 4 | $232.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 13 | $233.09 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $232.37 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 600 | $232.37 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 25 | $233.09 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 96 | $232.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 500 | $232.37 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 99 | $233.09 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 4 | $232.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $232.725 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 4 | $233.13 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $232.725 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 23 | $233.13 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $232.725 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 1 | $233.10 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 200 | $232.725 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 93 | $232.38 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 20 | $233.11 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $232.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 7 | $232.38 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 4 | $232.76 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 23 | $232.38 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 1 | $233.16 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 4 | $232.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 82 | $232.38 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 10 | $233.16 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 4 | $232.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 94 | $232.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 900 | $232.38 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 6 | $233.16 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 4 | $232.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 200 | $233.17 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 2 | $232.75 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 95 | $232.38 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 19 | $233.17 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $232.38 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 94 | $232.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 70 | $233.16 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 4 | $232.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1,400 | $232.39 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 10 | $233.16 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $232.74 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1,200 | $232.39 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 20 | $233.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $232.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 1 | $233.13 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 4 | $232.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1,400 | $232.40 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 9 | $233.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 4 | $232.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 20 | $232.40 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 46 | $232.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 20 | $232.41 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 18 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 5 | $232.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 30 | $232.44 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 30 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 22 | $232.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $232.44 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 30 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 41 | $232.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 35 | $232.44 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 50 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 4 | $232.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $232.44 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 30 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 4 | $232.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 2 | $232.64 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 129 | $232.43 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 91 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $232.43 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 76 | $233.12 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 299 | $232.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 1 | $233.12 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 36 | $232.41 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 123 | $233.12 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 64 | $232.41 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 50 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 399 | $232.60 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 130 | $232.40 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 220 | $232.40 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 21 | $232.60 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 76 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 50 | $232.59 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 67 | $232.43 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 104 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 133 | $232.43 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 10 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 59 | $232.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 47 | $232.45 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 20 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $232.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 25 | $232.49 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 44 | $232.46 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 3 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 10 | $232.505 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 97 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 10 | $232.505 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 24 | $232.42 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 7 | $232.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 4 | $233.13 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 16 | $232.43 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 200 | $233.12 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $233.13 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 50 | $232.42 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 9 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 99 | $233.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 4 | $232.48 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $232.42 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 8 | $233.13 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 180 | $232.45 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 1 | $232.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $233.11 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 20 | $232.45 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 1 | $232.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 67 | $232.45 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $233.075 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 13 | $232.45 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $233.09 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 7 | $232.46 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 98 | $232.34 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $233.09 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 23 | $232.46 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 2 | $232.35 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 27 | $232.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $233.05 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 15 | $232.49 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 2 | $232.43 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $233.05 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 139 | $232.49 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $232.43 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 82 | $233.05 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 4 | $232.50 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 2 | $232.41 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 3 | $233.05 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 7 | $232.385 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 18 | $233.05 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 118 | $232.50 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 7 | $232.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $233.05 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 57 | $232.50 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $232.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $233.05 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 27 | $232.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $233.05 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 24 | $233.05 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 16 | $232.51 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 76 | $233.05 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 2 | $232.50 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 4 | $232.35 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $233.05 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 10 | $232.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 81 | $233.04 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 31 | $232.50 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 4 | $232.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 19 | $233.04 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 99 | $232.49 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 96 | $232.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $233.03 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 4 | $232.44 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $233.03 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 50 | $232.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $233.03 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 50 | $232.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 9 | $233.03 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 50 | $232.43 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $233.02 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 8 | $232.45 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 50 | $232.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 2 | $232.45 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 50 | $232.43 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 3 | $233.04 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 82 | $232.45 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 43 | $233.07 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 18 | $232.45 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 62 | $233.06 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 19 | $232.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 51 | $233.06 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 21 | $232.42 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 10 | $232.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 8 | $233.09 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $232.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 8 | $233.075 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 27 | $232.47 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 8 | $233.09 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 4 | $232.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 9 | $233.08 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 90 | $232.47 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 26 | $233.08 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 1 | $232.47 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 200 | $232.34 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 42 | $233.08 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 9 | $232.47 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 96 | $232.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 42 | $233.08 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 22 | $232.47 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 4 | $232.36 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $233.06 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 11 | $232.48 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $233.05 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 50 | $232.48 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 200 | $232.34 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 24 | $233.01 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 22 | $232.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 200 | $232.34 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $233.01 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 19 | $232.52 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $233.01 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 6 | $232.52 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 99 | $232.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $233.01 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 29 | $232.52 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 27 | $232.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $233.01 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 13 | $232.52 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 73 | $232.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 99 | $233.00 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 11 | $232.53 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 27 | $232.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 24 | $232.54 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 1 | $232.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 12 | $232.99 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 13 | $232.52 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 1 | $232.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 99 | $232.52 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 81 | $232.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 15 | $232.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 23 | $232.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 77 | $232.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 4 | $232.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $233.01 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 125 | $232.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 1 | $232.55 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 72 | $232.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 10 | $232.55 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 28 | $232.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 17 | $233.03 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 150 | $232.55 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 42 | $232.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 56 | $233.03 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 40 | $233.03 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 8 | $232.61 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 52 | $233.03 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 2 | $232.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $233.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 10 | $232.68 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $233.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $233.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 14 | $232.68 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 97 | $233.05 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 26 | $232.70 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 16 | $233.05 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 74 | $232.70 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 10 | $232.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $233.05 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 17 | $232.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $233.05 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 163 | $232.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $233.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 42 | $232.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $233.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 17 | $232.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 17 | $232.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $233.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 6 | $232.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 36 | $232.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 24 | $233.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 16 | $232.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 20 | $232.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 200 | $232.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $233.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $233.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 9 | $232.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 4 | $232.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $233.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 146 | $232.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 4 | $233.05 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,138 | $233.05 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 30 | $232.68 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 50 | $232.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 609 | $233.05 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $233.05 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 12 | $232.67 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 36 | $232.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 178 | $233.05 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 75 | $232.72 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 25 | $232.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $233.05 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 13 | $232.72 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 50 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 240 | $233.06 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 52 | $232.72 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 25 | $232.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $233.06 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 13 | $232.72 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2,100 | $233.04 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $233.06 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 25 | $232.69 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 25 | $232.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 300 | $233.06 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 37 | $232.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $233.05 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 15 | $232.69 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 43 | $232.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 70 | $233.05 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 50 | $232.70 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | $232.125 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $233.05 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | $232.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 69 | $233.07 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 96 | $232.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $233.08 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 4 | $232.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $233.06 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 17 | $232.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 11 | $232.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 196 | $233.09 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 204 | $233.09 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 10 | $232.73 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 400 | $233.08 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $232.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.07 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $232.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $233.07 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $232.155 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $233.06 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 200 | $232.66 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $232.155 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $233.06 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 44 | $232.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $233.06 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 3 | $232.67 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 17 | $233.06 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 7 | $232.67 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 17 | $233.06 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 10 | $232.67 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $232.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $233.06 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 25 | $232.69 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $232.155 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $233.06 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 9 | $232.69 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 800 | $232.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $233.06 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 10 | $232.69 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 200 | $232.195 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $233.06 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 30 | $232.70 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $232.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 17 | $233.06 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 9 | $232.70 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.05 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 10 | $232.70 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 200 | $232.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 41 | $233.05 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 8 | $232.70 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 4 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $233.04 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 25 | $232.72 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 4 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $233.05 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 1 | $232.74 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 2 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $233.05 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 10 | $232.74 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $233.04 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 30 | $232.77 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.03 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 11 | $232.77 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.03 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 2 | $232.77 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 2 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 2 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.02 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $232.79 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 4 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $233.03 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 84 | $232.79 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 4 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 99 | $233.04 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 94 | $232.82 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 4 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.04 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 106 | $232.81 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 4 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.04 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 298 | $232.81 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 4 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.05 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 12 | $232.82 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $232.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 32 | $233.05 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 100 | $232.825 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 4 | $232.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.08 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 100 | $232.825 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 4 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $233.125 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 75 | $232.80 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 42 | $232.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $233.11 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 69 | $232.80 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 53 | $233.12 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 31 | $232.80 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 4 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $233.12 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 13 | $232.80 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 50 | $232.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $233.12 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $232.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $233.12 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 4 | $232.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $233.11 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 16 | $232.79 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $233.11 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 30 | $232.80 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $233.11 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 60 | $232.80 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 4 | $232.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $233.11 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 54 | $232.80 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 33 | $232.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $233.09 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 10 | $232.81 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 4 | $232.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 86 | $232.81 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 37 | $232.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $233.13 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 13 | $232.83 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.12 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 18 | $232.81 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 4 | $232.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 4 | $232.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.10 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.10 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $232.125 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $233.11 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 99 | $232.82 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $232.125 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $233.09 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 10 | $232.80 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 4 | $232.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $233.07 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 2 | $232.80 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 10 | $232.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $233.08 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 40 | $232.81 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 4 | $232.175 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 30 | $232.81 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 1 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 98 | $233.10 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 30 | $232.81 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 10 | $232.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 7 | $232.81 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 10 | $232.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 59 | $233.10 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 11 | $232.81 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $232.155 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 12 | $232.81 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 10 | $232.155 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $233.12 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $232.265 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $233.11 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 1 | $232.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 50 | $232.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 8 | $232.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $233.075 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 10 | $232.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 2 | $232.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $233.075 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 6 | $232.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 4 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $233.08 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 50 | $232.85 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 1 | $232.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $233.08 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 1 | $232.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 4 | $232.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $233.12 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 16 | $232.85 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $233.12 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 34 | $232.85 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $233.11 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $232.855 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $233.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 259 | $232.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 58 | $232.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $233.115 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 20 | $232.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $233.115 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $232.835 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 6 | $232.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $233.11 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 4 | $232.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $232.835 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 2 | $232.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 99 | $232.83 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 10 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 1 | $232.83 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.11 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 56 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $233.11 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 17 | $232.80 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 199 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 18 | $232.80 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 16 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 14 | $232.78 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 17 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $233.06 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 34 | $232.78 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 59 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.055 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 14 | $232.78 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 17 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.06 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 13 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $233.065 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 96 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 99 | $233.08 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 4 | $232.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.08 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 22 | $232.82 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 78 | $232.82 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.06 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 10 | $232.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $233.09 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 5 | $232.81 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 90 | $232.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 86 | $233.09 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 10 | $232.80 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 20 | $232.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 514 | $233.09 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 86 | $233.10 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 14 | $232.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $233.11 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Unknown* | 11 | $232.755 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 10 | $232.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $233.11 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 90 | $232.75 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 10 | $232.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 10 | $232.76 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 4 | $232.505 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 99 | $233.111 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 80 | $232.75 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 20 | $232.76 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $232.505 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $232.755 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 20 | $232.35 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 114 | $233.10 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 46 | $232.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 114 | $233.11 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 53 | $232.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 117 | $232.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 851 | $233.10 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 1 | $232.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 149 | $233.10 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 117 | $232.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 1 | $233.17 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 3 | $232.46 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $233.17 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 700 | $233.17 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 24 | $232.56 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 3 | $233.20 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 78 | $232.56 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 3 | $233.20 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $232.73 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 78 | $232.56 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $232.705 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 26 | $232.56 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 100 | $233.24 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 52 | $232.56 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $232.705 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 8 | $232.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 11 | $233.25 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 2 | $232.70 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 10 | $232.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 5 | $232.70 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 8 | $232.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 9 | $233.24 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 26 | $232.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $233.24 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 58 | $232.69 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $233.23 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 10 | $232.69 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 3 | $232.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 75 | $233.23 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 2 | $232.69 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 75 | $233.23 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 6 | $232.68 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 26 | $232.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $233.23 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 12 | $232.68 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 26 | $232.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 75 | $233.24 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 2 | $232.69 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 26 | $232.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 6 | $232.69 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 78 | $232.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $233.255 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 23 | $232.69 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 26 | $232.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 17 | $233.28 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 1 | $232.69 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 17 | $233.28 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 1 | $232.675 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 11 | $233.25 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 17 | $232.65 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $233.28 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 182 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $233.28 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 99 | $232.67 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $233.28 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 78 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 90 | $233.275 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $233.275 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $233.275 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 14 | $232.64 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 104 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $233.275 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $233.275 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 78 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 6 | $232.61 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 81 | $233.28 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 19 | $233.28 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 86 | $233.28 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $233.275 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 104 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $233.26 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 10 | $233.25 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 18 | $233.28 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 275 | $232.58 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 7 | $233.24 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 78 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $232.55 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 78 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 99 | $232.55 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $233.27 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 10 | $233.29 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 50 | $233.29 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $232.54 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 50 | $233.29 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 104 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 4 | $233.31 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 78 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 96 | $233.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 130 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 21 | $233.29 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 4 | $233.30 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 78 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 30 | $233.30 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 69 | $232.51 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 15 | $233.29 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 6 | $232.51 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 3 | $233.28 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 93 | $233.28 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 130 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 2 | $233.28 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 13 | $232.50 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 40 | $233.30 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 104 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 13 | $232.51 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 92 | $233.29 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 39 | $232.51 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $233.30 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 8 | $233.29 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 30 | $232.53 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $233.29 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $232.54 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 95 | $233.29 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 5 | $233.29 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $233.29 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 78 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 8 | $233.29 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 11 | $233.25 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 9 | $232.56 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 156 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 98 | $232.54 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 8 | $233.24 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $232.54 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $233.24 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 1 | $232.54 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 24 | $233.24 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $232.54 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 50 | $233.22 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 70 | $233.22 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 500 | $233.27 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 156 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 78 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $233.24 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 26 | $233.23 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $233.21 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $233.29 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 26 | $232.56 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 1 | $233.30 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 26 | $232.56 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 1 | $233.31 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 25 | $232.56 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 1 | $233.33 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 26 | $232.56 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 200 | $233.35 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 4 | $232.47 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 100 | $233.36 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 74 | $232.56 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 2 | $233.34 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 26 | $232.56 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 1 | $233.31 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 31 | $232.56 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 1 | $233.32 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $232.56 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 9 | $233.35 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 26 | $232.56 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $232.57 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $232.57 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 78 | $232.57 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 8 | $232.56 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 18 | $232.57 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $232.57 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $232.57 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $232.57 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 52 | $232.57 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 52 | $232.57 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $232.56 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 52 | $232.57 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 2 | $232.60 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 26 | $232.57 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $232.56 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 26 | $232.57 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 26 | $232.56 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 4 | $232.47 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 4 | $232.47 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 4 | $232.47 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 4 | $232.47 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 4 | $232.47 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 4 | $232.47 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 4 | $232.47 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 11 | $232.46 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 5 | $232.46 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 3 | $232.50 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 1 | $232.51 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 20 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 20 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 20 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 20 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 11 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 4 | $232.63 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 6 | $232.63 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 70 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 3 | $232.51 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 86 | $232.62 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 8 | $232.72 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 2 | $232.72 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 8 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 61 | $232.72 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 8 | $232.72 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 2 | $232.72 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 8 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 10 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 76 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 8 | $232.72 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 2 | $232.72 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 8 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 10 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 10 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 10 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 10 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 38 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 76 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 10 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 10 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 10 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 10 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 76 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 76 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 76 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 10 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 10 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 10 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 38 | $232.73 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 10 | $232.87 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 10 | $232.83 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 10 | $232.87 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 29 | $232.77 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 29 | $232.78 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 147 | $232.67 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 15 | $232.68 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 10 | $232.48 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 15 | $232.47 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 2 | $232.50 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 1 | $232.58 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:17 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:17 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Ordinary |
09:29:17 - 19-Sep-25 |
| Buy* | 1 | $232.68 | Ordinary |
09:28:46 - 19-Sep-25 |
| Buy* | 23 | $232.86 | Ordinary |
09:28:38 - 19-Sep-25 |
| Buy* | 4 | $232.86 | Ordinary |
09:28:38 - 19-Sep-25 |
| Sell* | 1 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 23 | $232.54 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 2 | $232.54 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 85 | $232.54 | Ordinary |
09:28:24 - 19-Sep-25 |
| Sell* | 20 | $232.54 | Ordinary |
09:28:24 - 19-Sep-25 |
| Sell* | 20 | $232.54 | Ordinary |
09:28:24 - 19-Sep-25 |
| Buy* | 10 | $232.66 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 10 | $232.66 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 10 | $232.66 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 10 | $232.63 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 38 | $232.63 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 38 | $232.63 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 38 | $232.63 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 38 | $232.63 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 38 | $232.63 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 10 | $232.75 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 200 | $232.74 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 250 | $232.72 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 10 | $232.75 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 10 | $232.75 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 200 | $232.74 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 10 | $232.73 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 200 | $232.74 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 10 | $232.73 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 250 | $232.72 | Ordinary |
09:28:10 - 19-Sep-25 |
| Sell* | 8 | $232.53 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 4 | $232.51 | Ordinary |
09:28:07 - 19-Sep-25 |
| Unknown* | 10 | $232.32 | Ordinary |
09:28:05 - 19-Sep-25 |
| Unknown* | 10 | $232.32 | Ordinary |
09:28:05 - 19-Sep-25 |
| Unknown* | 10 | $232.32 | Ordinary |
09:28:05 - 19-Sep-25 |
| Unknown* | 10 | $232.32 | Ordinary |
09:28:05 - 19-Sep-25 |
| Unknown* | 10 | $232.32 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 1 | $232.32 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 2 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 38 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 38 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 38 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 38 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 38 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 38 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 38 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 1 | $232.46 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 20 | $232.51 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 6 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 26 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 26 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 78 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 26 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 38 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 26 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 38 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 104 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 38 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 26 | $232.52 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 26 | $232.50 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 26 | $232.50 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 26 | $232.50 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 250 | $232.46 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 250 | $232.51 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 1 | $232.51 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 51 | $232.53 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 10 | $232.49 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 250 | $232.51 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 1 | $232.51 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 10 | $232.28 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 10 | $232.27 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 20 | $232.28 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 5 | $232.27 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 20 | $232.28 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 5 | $232.27 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 17 | $232.28 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $232.28 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 2 | $232.28 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 5 | $232.27 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $232.28 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 20 | $232.53 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 26 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 78 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 26 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $232.25 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 94 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 26 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 78 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 26 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 26 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 12 | $232.25 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 92 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 59 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 85 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 59 | $232.25 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 26 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 59 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 85 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 59 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 12 | $232.25 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 177 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 26 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 33 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 12 | $232.25 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 40 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 189 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 7 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 16 | $232.31 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 18 | $232.33 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 18 | $232.33 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 10 | $232.25 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 10 | $232.25 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 10 | $232.25 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 6 | $232.14 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 6 | $232.13 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $232.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $232.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 16 | $232.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 13 | $232.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $232.36 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $232.36 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 18 | $232.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 16 | $232.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 7 | $232.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 6 | $232.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $232.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 11 | $232.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $232.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $232.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $232.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 11 | $232.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $232.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 9 | $232.34 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 29 | $232.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 9 | $232.34 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $232.29 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $232.20 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $232.20 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $232.31 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $232.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $232.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $232.31 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $232.31 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $232.29 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $232.41 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $232.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 8 | $232.55 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 62 | $232.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $232.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $232.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 8 | $232.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 8 | $232.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 8 | $232.56 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 8 | $232.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 16 | $232.56 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $232.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $232.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $232.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $232.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $232.41 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $232.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $232.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $232.49 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 36 | $232.49 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $232.49 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $232.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $232.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $232.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $232.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $232.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $232.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $232.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 11 | $232.64 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $232.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 16 | $232.56 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $232.56 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $232.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 95 | $232.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $232.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 11 | $232.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 22 | $232.55 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $232.55 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 11 | $232.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $232.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $232.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $232.42 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $232.42 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $232.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $232.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 32 | $232.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $232.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $232.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $232.42 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $232.42 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $232.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $232.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $232.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 9 | $232.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $232.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 40 | $232.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 28 | $232.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 9 | $232.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 19 | $232.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $232.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $232.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 29 | $232.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 29 | $232.56 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 29 | $232.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 29 | $232.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 29 | $232.56 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 29 | $232.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $232.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $232.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $232.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $232.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $232.89 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 10 | $232.52 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 32 | $232.57 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 200 | $232.98 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 4 | $232.99 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 200 | $232.98 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 25 | $232.99 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 200 | $232.98 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $232.98 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 232 | $232.95 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 184 | $232.95 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 7 | $232.69 | Ordinary |
09:27:26 - 19-Sep-25 |
| Buy* | 3 | $232.69 | Ordinary |
09:27:26 - 19-Sep-25 |
| Buy* | 7 | $232.68 | Ordinary |
09:27:26 - 19-Sep-25 |
| Buy* | 10 | $232.68 | Ordinary |
09:27:26 - 19-Sep-25 |
| Buy* | 10 | $232.68 | Ordinary |
09:27:26 - 19-Sep-25 |
| Buy* | 10 | $232.69 | Ordinary |
09:27:26 - 19-Sep-25 |
| Buy* | 10 | $232.69 | Ordinary |
09:27:26 - 19-Sep-25 |
| Buy* | 38 | $232.66 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 38 | $232.66 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 38 | $232.80 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 5 | $232.68 | Ordinary |
09:26:47 - 19-Sep-25 |
| Buy* | 100 | $232.69 | Ordinary |
09:26:47 - 19-Sep-25 |
| Buy* | 100 | $232.69 | Ordinary |
09:26:47 - 19-Sep-25 |
| Buy* | 10 | $232.69 | Ordinary |
09:26:47 - 19-Sep-25 |
| Buy* | 10 | $232.74 | Ordinary |
09:26:47 - 19-Sep-25 |
| Buy* | 10 | $232.69 | Ordinary |
09:26:47 - 19-Sep-25 |
| Sell* | 10 | $232.57 | Ordinary |
09:26:46 - 19-Sep-25 |
| Sell* | 203 | $232.54 | Ordinary |
09:26:30 - 19-Sep-25 |
| Sell* | 24 | $232.61 | Ordinary |
09:26:30 - 19-Sep-25 |
| Sell* | 38 | $232.61 | Ordinary |
09:26:30 - 19-Sep-25 |
| Sell* | 38 | $232.61 | Ordinary |
09:26:30 - 19-Sep-25 |
| Sell* | 1 | $232.46 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 51 | $232.68 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 21 | $232.66 | Ordinary |
09:26:00 - 19-Sep-25 |
| Sell* | 21 | $232.66 | Ordinary |
09:26:00 - 19-Sep-25 |
| Buy* | 4 | $232.64 | Ordinary |
09:25:48 - 19-Sep-25 |
| Buy* | 6 | $232.64 | Ordinary |
09:25:48 - 19-Sep-25 |
| Buy* | 10 | $232.63 | Ordinary |
09:25:48 - 19-Sep-25 |
| Sell* | 1 | $232.63 | Ordinary |
09:25:47 - 19-Sep-25 |
| Sell* | 10 | $232.56 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 6 | $232.56 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 10 | $232.56 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 10 | $232.56 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 19 | $232.89 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 47 | $232.89 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 16 | $232.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $232.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 4 | $232.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $232.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 14 | $232.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $232.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 14 | $232.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $232.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 17 | $232.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 14 | $232.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 8 | $232.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $232.92 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $232.98 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 40 | $232.96 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $232.94 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 30 | $232.93 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 64 | $232.84 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $232.82 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $232.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $232.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 8 | $232.77 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $232.76 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 58 | $232.75 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 58 | $232.75 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $232.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $232.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $232.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 42 | $232.75 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 14 | $232.70 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 9 | $232.70 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $232.70 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 86 | $232.70 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 14 | $232.70 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $232.68 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $232.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 22 | $232.63 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 14 | $232.63 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $232.60 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 91 | $232.55 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $232.58 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 20 | $232.58 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 309 | $232.55 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $232.54 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 32 | $232.53 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $232.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $232.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $232.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $232.38 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $232.51 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $232.51 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $232.47 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 240 | $232.38 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $232.31 | Ordinary |
09:24:39 - 19-Sep-25 |
| Sell* | 5 | $232.32 | Ordinary |
09:23:14 - 19-Sep-25 |
| Buy* | 1 | $232.37 | Ordinary |
09:23:03 - 19-Sep-25 |
| Buy* | 26 | $232.35 | Ordinary |
09:22:51 - 19-Sep-25 |
| Buy* | 26 | $232.35 | Ordinary |
09:22:20 - 19-Sep-25 |
| Buy* | 26 | $232.35 | Ordinary |
09:22:20 - 19-Sep-25 |
| Buy* | 2 | $232.32 | Ordinary |
09:22:05 - 19-Sep-25 |
| Buy* | 26 | $232.36 | Ordinary |
09:21:50 - 19-Sep-25 |
| Buy* | 26 | $232.35 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 26 | $232.36 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 26 | $232.35 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 38 | $232.35 | Ordinary |
09:20:21 - 19-Sep-25 |
| Sell* | 16 | $232.29 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 1 | $232.29 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 99 | $232.29 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 116 | $232.29 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 85 | $232.29 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 100 | $232.30 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 161 | $232.30 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 187 | $232.30 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 50 | $232.31 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 1 | $232.37 | Ordinary |
09:19:33 - 19-Sep-25 |
| Buy* | 250 | $232.37 | Ordinary |
09:19:04 - 19-Sep-25 |
| Sell* | 4 | $232.34 | Ordinary |
09:18:59 - 19-Sep-25 |
| Sell* | 1 | $232.33 | Ordinary |
09:18:43 - 19-Sep-25 |
| Sell* | 38 | $232.31 | Ordinary |
09:17:41 - 19-Sep-25 |
| Sell* | 28 | $232.30 | Ordinary |
09:17:27 - 19-Sep-25 |
| Sell* | 124 | $232.30 | Ordinary |
09:17:27 - 19-Sep-25 |
| Sell* | 100 | $232.30 | Ordinary |
09:17:27 - 19-Sep-25 |
| Sell* | 4 | $232.31 | Ordinary |
09:17:27 - 19-Sep-25 |
| Sell* | 2 | $232.31 | Ordinary |
09:17:27 - 19-Sep-25 |
| Sell* | 4 | $232.30 | Ordinary |
09:17:27 - 19-Sep-25 |
| Sell* | 16 | $232.31 | Ordinary |
09:17:27 - 19-Sep-25 |
| Sell* | 40 | $232.31 | Ordinary |
09:17:27 - 19-Sep-25 |
| Sell* | 1 | $232.30 | Ordinary |
09:17:27 - 19-Sep-25 |
| Sell* | 38 | $232.31 | Ordinary |
09:17:27 - 19-Sep-25 |
| Sell* | 6 | $232.33 | Ordinary |
09:16:40 - 19-Sep-25 |
| Buy* | 1 | $232.37 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 2 | $232.35 | Ordinary |
09:16:04 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Ordinary |
09:15:28 - 19-Sep-25 |
| Sell* | 189 | $232.32 | Ordinary |
09:15:28 - 19-Sep-25 |
| Sell* | 16 | $232.34 | Ordinary |
09:15:09 - 19-Sep-25 |
| Sell* | 2 | $232.33 | Ordinary |
09:14:55 - 19-Sep-25 |
| Sell* | 22 | $232.31 | Ordinary |
09:14:49 - 19-Sep-25 |
| Sell* | 15 | $232.32 | Ordinary |
09:14:32 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Ordinary |
09:14:32 - 19-Sep-25 |
| Sell* | 21 | $232.32 | Ordinary |
09:14:32 - 19-Sep-25 |
| Sell* | 24 | $232.34 | Ordinary |
09:14:32 - 19-Sep-25 |
| Unknown* | 40 | $232.34 | Ordinary |
09:14:27 - 19-Sep-25 |
| Sell* | 38 | $232.34 | Ordinary |
09:14:27 - 19-Sep-25 |
| Sell* | 98 | $232.34 | Ordinary |
09:14:27 - 19-Sep-25 |
| Sell* | 22 | $232.34 | Ordinary |
09:14:06 - 19-Sep-25 |
| Sell* | 9 | $232.32 | Ordinary |
09:14:06 - 19-Sep-25 |
| Sell* | 40 | $232.33 | Ordinary |
09:14:06 - 19-Sep-25 |
| Sell* | 22 | $232.35 | Ordinary |
09:14:06 - 19-Sep-25 |
| Sell* | 40 | $232.33 | Ordinary |
09:14:06 - 19-Sep-25 |
| Sell* | 40 | $232.34 | Ordinary |
09:14:06 - 19-Sep-25 |
| Sell* | 15 | $232.35 | Ordinary |
09:14:06 - 19-Sep-25 |
| Buy* | 3 | $232.36 | Ordinary |
09:13:55 - 19-Sep-25 |
| Buy* | 1 | $232.36 | Ordinary |
09:13:32 - 19-Sep-25 |
| Sell* | 37 | $232.32 | Ordinary |
09:12:49 - 19-Sep-25 |
| Sell* | 2 | $232.32 | Ordinary |
09:12:49 - 19-Sep-25 |
| Sell* | 40 | $232.33 | Ordinary |
09:12:49 - 19-Sep-25 |
| Sell* | 1 | $232.33 | Ordinary |
09:12:49 - 19-Sep-25 |
| Sell* | 5 | $232.35 | Ordinary |
09:12:48 - 19-Sep-25 |
| Sell* | 5 | $232.34 | Ordinary |
09:11:48 - 19-Sep-25 |
| Sell* | 39 | $232.35 | Ordinary |
09:11:48 - 19-Sep-25 |
| Sell* | 1 | $232.35 | Ordinary |
09:11:48 - 19-Sep-25 |
| Buy* | 10 | $232.38 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 40 | $232.38 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 40 | $232.38 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 10 | $232.38 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 40 | $232.38 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 40 | $232.38 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 10 | $232.38 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 40 | $232.37 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 40 | $232.37 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 40 | $232.37 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 40 | $232.37 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 40 | $232.36 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 10 | $232.37 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 1 | $232.35 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 10 | $232.31 | Ordinary |
09:11:33 - 19-Sep-25 |
| Sell* | 10 | $232.31 | Ordinary |
09:11:33 - 19-Sep-25 |
| Sell* | 10 | $232.31 | Ordinary |
09:11:33 - 19-Sep-25 |
| Sell* | 10 | $232.32 | Ordinary |
09:11:31 - 19-Sep-25 |
| Buy* | 15 | $232.37 | Ordinary |
09:11:00 - 19-Sep-25 |
| Sell* | 8 | $232.33 | Ordinary |
09:10:23 - 19-Sep-25 |
| Unknown* | 40 | $232.35 | Ordinary |
09:09:29 - 19-Sep-25 |
| Sell* | 16 | $232.37 | Ordinary |
09:08:34 - 19-Sep-25 |
| Buy* | 10 | $232.37 | Ordinary |
09:08:34 - 19-Sep-25 |
| Buy* | 10 | $232.37 | Ordinary |
09:08:34 - 19-Sep-25 |
| Buy* | 6 | $232.37 | Ordinary |
09:08:34 - 19-Sep-25 |
| Buy* | 5 | $232.37 | Ordinary |
09:08:34 - 19-Sep-25 |
| Buy* | 10 | $232.37 | Ordinary |
09:08:34 - 19-Sep-25 |
| Sell* | 2 | $232.34 | Ordinary |
09:08:13 - 19-Sep-25 |
| Sell* | 38 | $232.34 | Ordinary |
09:07:20 - 19-Sep-25 |
| Sell* | 1 | $232.36 | Ordinary |
09:06:06 - 19-Sep-25 |
| Sell* | 13 | $232.29 | Ordinary |
09:05:04 - 19-Sep-25 |
| Sell* | 14 | $232.29 | Ordinary |
09:05:04 - 19-Sep-25 |
| Sell* | 1 | $232.30 | Ordinary |
09:05:00 - 19-Sep-25 |
| Unknown* | 6 | $232.31 | Ordinary |
09:05:00 - 19-Sep-25 |
| Buy* | 10 | $232.33 | Ordinary |
09:03:53 - 19-Sep-25 |
| Buy* | 10 | $232.33 | Ordinary |
09:03:53 - 19-Sep-25 |
| Buy* | 10 | $232.33 | Ordinary |
09:03:53 - 19-Sep-25 |
| Buy* | 10 | $232.30 | Ordinary |
09:02:49 - 19-Sep-25 |
| Sell* | 1 | $232.30 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 1 | $232.31 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 1 | $232.30 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 27 | $232.30 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $232.30 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $232.31 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 10 | $232.30 | Ordinary |
09:00:08 - 19-Sep-25 |
| Sell* | 17 | $232.33 | Ordinary |
08:58:42 - 19-Sep-25 |
| Buy* | 5 | $232.37 | Ordinary |
08:55:43 - 19-Sep-25 |
| Buy* | 10 | $232.35 | Ordinary |
08:55:43 - 19-Sep-25 |
| Buy* | 5 | $232.35 | Ordinary |
08:55:18 - 19-Sep-25 |
| Buy* | 1 | $232.36 | Ordinary |
08:55:18 - 19-Sep-25 |
| Sell* | 1 | $232.30 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 5 | $232.30 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 2 | $232.30 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 1 | $232.33 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 12 | $232.35 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 2 | $232.35 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 2 | $232.35 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 15 | $232.36 | Ordinary |
08:53:07 - 19-Sep-25 |
| Sell* | 3 | $232.37 | Ordinary |
08:52:43 - 19-Sep-25 |
| Sell* | 1 | $232.37 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $232.38 | Ordinary |
08:51:43 - 19-Sep-25 |
| Sell* | 2 | $232.40 | Ordinary |
08:51:43 - 19-Sep-25 |
| Sell* | 500 | $232.40 | Ordinary |
08:51:43 - 19-Sep-25 |
| Sell* | 1 | $232.40 | Ordinary |
08:51:43 - 19-Sep-25 |
| Sell* | 24 | $232.42 | Ordinary |
08:51:42 - 19-Sep-25 |
| Sell* | 23 | $232.42 | Ordinary |
08:51:42 - 19-Sep-25 |
| Sell* | 100 | $232.42 | Ordinary |
08:51:42 - 19-Sep-25 |
| Sell* | 1 | $232.42 | Ordinary |
08:51:42 - 19-Sep-25 |
| Buy* | 2 | $232.43 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 1 | $232.43 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 5 | $232.43 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 14 | $232.43 | Ordinary |
08:50:26 - 19-Sep-25 |
| Buy* | 22 | $232.43 | Ordinary |
08:50:26 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Ordinary |
08:50:26 - 19-Sep-25 |
| Buy* | 16 | $232.43 | Ordinary |
08:50:25 - 19-Sep-25 |
| Sell* | 2 | $232.45 | Ordinary |
08:48:14 - 19-Sep-25 |
| Buy* | 10 | $232.46 | Ordinary |
08:48:12 - 19-Sep-25 |
| Buy* | 10 | $232.46 | Ordinary |
08:48:12 - 19-Sep-25 |
| Buy* | 10 | $232.46 | Ordinary |
08:48:12 - 19-Sep-25 |
| Buy* | 767 | $232.45 | Ordinary |
08:48:06 - 19-Sep-25 |
| Buy* | 35 | $232.45 | Ordinary |
08:48:06 - 19-Sep-25 |
| Buy* | 33 | $232.45 | Ordinary |
08:48:06 - 19-Sep-25 |
| Buy* | 374 | $232.45 | Ordinary |
08:48:06 - 19-Sep-25 |
| Buy* | 187 | $232.45 | Ordinary |
08:48:06 - 19-Sep-25 |
| Buy* | 100 | $232.45 | Ordinary |
08:48:06 - 19-Sep-25 |
| Buy* | 28 | $232.45 | Ordinary |
08:48:05 - 19-Sep-25 |
| Sell* | 8 | $232.44 | Ordinary |
08:47:40 - 19-Sep-25 |
| Buy* | 10 | $232.45 | Ordinary |
08:47:10 - 19-Sep-25 |
| Buy* | 146 | $232.44 | Ordinary |
08:47:10 - 19-Sep-25 |
| Sell* | 34 | $232.41 | Ordinary |
08:46:32 - 19-Sep-25 |
| Sell* | 66 | $232.41 | Ordinary |
08:46:32 - 19-Sep-25 |
| Sell* | 3 | $232.41 | Ordinary |
08:46:32 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Ordinary |
08:46:32 - 19-Sep-25 |
| Sell* | 2 | $232.41 | Ordinary |
08:46:32 - 19-Sep-25 |
| Sell* | 22 | $232.41 | Ordinary |
08:46:32 - 19-Sep-25 |
| Sell* | 21 | $232.41 | Ordinary |
08:46:16 - 19-Sep-25 |
| Sell* | 4 | $232.41 | Ordinary |
08:46:16 - 19-Sep-25 |
| Sell* | 13 | $232.41 | Ordinary |
08:46:16 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Ordinary |
08:46:16 - 19-Sep-25 |
| Sell* | 2 | $232.41 | Ordinary |
08:46:16 - 19-Sep-25 |
| Sell* | 22 | $232.41 | Ordinary |
08:46:16 - 19-Sep-25 |
| Sell* | 4 | $232.41 | Ordinary |
08:46:16 - 19-Sep-25 |
| Sell* | 2 | $232.41 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 2 | $232.41 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 22 | $232.41 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 66 | $232.42 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 1 | $232.42 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 2 | $232.41 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 8 | $232.41 | Ordinary |
08:44:41 - 19-Sep-25 |
| Sell* | 2 | $232.41 | Ordinary |
08:44:41 - 19-Sep-25 |
| Buy* | 23 | $232.45 | Ordinary |
08:44:24 - 19-Sep-25 |
| Buy* | 2 | $232.45 | Ordinary |
08:44:21 - 19-Sep-25 |
| Sell* | 12 | $232.42 | Ordinary |
08:44:06 - 19-Sep-25 |
| Sell* | 20 | $232.42 | Ordinary |
08:44:06 - 19-Sep-25 |
| Buy* | 17 | $232.46 | Ordinary |
08:43:57 - 19-Sep-25 |
| Buy* | 1 | $232.45 | Ordinary |
08:43:57 - 19-Sep-25 |
| Sell* | 38 | $232.42 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 4 | $232.42 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 38 | $232.42 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 62 | $232.42 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 1 | $232.40 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 38 | $232.42 | Ordinary |
08:43:31 - 19-Sep-25 |
| Buy* | 34 | $232.44 | Ordinary |
08:43:28 - 19-Sep-25 |
| Buy* | 38 | $232.44 | Ordinary |
08:43:28 - 19-Sep-25 |
| Buy* | 38 | $232.44 | Ordinary |
08:43:28 - 19-Sep-25 |
| Buy* | 38 | $232.44 | Ordinary |
08:43:19 - 19-Sep-25 |
| Buy* | 38 | $232.44 | Ordinary |
08:43:19 - 19-Sep-25 |
| Buy* | 38 | $232.44 | Ordinary |
08:43:19 - 19-Sep-25 |
| Buy* | 38 | $232.44 | Ordinary |
08:43:19 - 19-Sep-25 |
| Buy* | 38 | $232.44 | Ordinary |
08:43:19 - 19-Sep-25 |
| Buy* | 24 | $232.44 | Ordinary |
08:43:13 - 19-Sep-25 |
| Sell* | 20 | $232.45 | Ordinary |
08:42:58 - 19-Sep-25 |
| Buy* | 2 | $232.46 | Ordinary |
08:42:48 - 19-Sep-25 |
| Buy* | 38 | $232.44 | Ordinary |
08:42:29 - 19-Sep-25 |
| Buy* | 38 | $232.44 | Ordinary |
08:42:11 - 19-Sep-25 |
| Buy* | 20 | $232.45 | Ordinary |
08:41:43 - 19-Sep-25 |
| Buy* | 38 | $232.45 | Ordinary |
08:41:38 - 19-Sep-25 |
| Buy* | 38 | $232.45 | Ordinary |
08:41:31 - 19-Sep-25 |
| Sell* | 4 | $232.45 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 6 | $232.45 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 4 | $232.45 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 6 | $232.46 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 10 | $232.46 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 38 | $232.46 | Ordinary |
08:41:10 - 19-Sep-25 |
| Buy* | 1 | $232.49 | Ordinary |
08:40:55 - 19-Sep-25 |
| Buy* | 1 | $232.49 | Ordinary |
08:40:55 - 19-Sep-25 |
| Sell* | 6 | $232.46 | Ordinary |
08:40:41 - 19-Sep-25 |
| Sell* | 40 | $232.46 | Ordinary |
08:40:41 - 19-Sep-25 |
| Sell* | 40 | $232.45 | Ordinary |
08:40:41 - 19-Sep-25 |
| Sell* | 1 | $232.45 | Ordinary |
08:40:41 - 19-Sep-25 |
| Sell* | 40 | $232.46 | Ordinary |
08:40:41 - 19-Sep-25 |
| Sell* | 40 | $232.48 | Ordinary |
08:40:41 - 19-Sep-25 |
| Sell* | 1 | $232.48 | Ordinary |
08:40:41 - 19-Sep-25 |
| Sell* | 10 | $232.47 | Ordinary |
08:40:41 - 19-Sep-25 |
| Buy* | 6 | $232.50 | Ordinary |
08:39:35 - 19-Sep-25 |
| Buy* | 165 | $232.50 | Ordinary |
08:39:35 - 19-Sep-25 |
| Buy* | 6 | $232.50 | Ordinary |
08:39:35 - 19-Sep-25 |
| Sell* | 19 | $232.47 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 1 | $232.47 | Ordinary |
08:38:50 - 19-Sep-25 |
| Sell* | 1 | $232.47 | Ordinary |
08:38:50 - 19-Sep-25 |
| Sell* | 1 | $232.47 | Ordinary |
08:38:50 - 19-Sep-25 |
| Sell* | 1 | $232.47 | Ordinary |
08:38:50 - 19-Sep-25 |
| Sell* | 1 | $232.47 | Ordinary |
08:38:48 - 19-Sep-25 |
| Buy* | 9 | $232.50 | Ordinary |
08:38:07 - 19-Sep-25 |
| Buy* | 20 | $232.50 | Ordinary |
08:38:07 - 19-Sep-25 |
| Buy* | 38 | $232.51 | Ordinary |
08:37:03 - 19-Sep-25 |
| Buy* | 38 | $232.51 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 2 | $232.51 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 10 | $232.51 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 100 | $232.51 | Ordinary |
08:37:03 - 19-Sep-25 |
| Buy* | 38 | $232.55 | Ordinary |
08:36:01 - 19-Sep-25 |
| Buy* | 5 | $232.56 | Ordinary |
08:35:54 - 19-Sep-25 |
| Buy* | 15 | $232.56 | Ordinary |
08:35:46 - 19-Sep-25 |
| Buy* | 12 | $232.52 | Ordinary |
08:35:22 - 19-Sep-25 |
| Buy* | 4 | $232.52 | Ordinary |
08:35:21 - 19-Sep-25 |
| Buy* | 34 | $232.52 | Ordinary |
08:35:21 - 19-Sep-25 |
| Sell* | 38 | $232.53 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 10 | $232.54 | Ordinary |
08:35:03 - 19-Sep-25 |
| Sell* | 10 | $232.54 | Ordinary |
08:35:03 - 19-Sep-25 |
| Sell* | 38 | $232.54 | Ordinary |
08:34:01 - 19-Sep-25 |
| Sell* | 17 | $232.54 | Ordinary |
08:34:01 - 19-Sep-25 |
| Sell* | 8 | $232.54 | Ordinary |
08:34:01 - 19-Sep-25 |
| Sell* | 23 | $232.54 | Ordinary |
08:34:01 - 19-Sep-25 |
| Sell* | 33 | $232.54 | Ordinary |
08:34:01 - 19-Sep-25 |
| Sell* | 19 | $232.54 | Ordinary |
08:34:01 - 19-Sep-25 |
| Sell* | 17 | $232.54 | Ordinary |
08:34:01 - 19-Sep-25 |
| Sell* | 83 | $232.55 | Ordinary |
08:34:01 - 19-Sep-25 |
| Sell* | 9 | $232.55 | Ordinary |
08:34:00 - 19-Sep-25 |
| Sell* | 8 | $232.55 | Ordinary |
08:34:00 - 19-Sep-25 |
| Buy* | 1 | $232.58 | Ordinary |
08:33:55 - 19-Sep-25 |
| Buy* | 10 | $232.58 | Ordinary |
08:33:55 - 19-Sep-25 |
| Unknown* | 5 | $232.51 | Ordinary |
08:33:16 - 19-Sep-25 |
| Buy* | 10 | $232.55 | Ordinary |
08:33:16 - 19-Sep-25 |
| Buy* | 40 | $232.55 | Ordinary |
08:33:16 - 19-Sep-25 |
| Buy* | 10 | $232.50 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 7 | $232.50 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 50 | $232.50 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 23 | $232.50 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 2 | $232.50 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 186 | $232.48 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 263 | $232.48 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 1 | $232.48 | Ordinary |
08:32:49 - 19-Sep-25 |
| Unknown* | 40 | $232.44 | Ordinary |
08:32:42 - 19-Sep-25 |
| Unknown* | 40 | $232.44 | Ordinary |
08:32:42 - 19-Sep-25 |
| Buy* | 150 | $232.48 | Ordinary |
08:31:33 - 19-Sep-25 |
| Buy* | 50 | $232.48 | Ordinary |
08:31:33 - 19-Sep-25 |
| Buy* | 9 | $232.48 | Ordinary |
08:31:33 - 19-Sep-25 |
| Buy* | 3 | $232.48 | Ordinary |
08:31:33 - 19-Sep-25 |
| Buy* | 1 | $232.48 | Ordinary |
08:31:33 - 19-Sep-25 |
| Buy* | 200 | $232.48 | Ordinary |
08:31:33 - 19-Sep-25 |
| Buy* | 6 | $232.48 | Ordinary |
08:31:08 - 19-Sep-25 |
| Buy* | 1 | $232.48 | Ordinary |
08:31:08 - 19-Sep-25 |
| Buy* | 200 | $232.48 | Ordinary |
08:31:08 - 19-Sep-25 |
| Sell* | 20 | $232.431 | Ordinary |
08:30:41 - 19-Sep-25 |
| Buy* | 1 | $232.44 | Ordinary |
08:29:54 - 19-Sep-25 |
| Buy* | 3 | $232.46 | Ordinary |
08:28:59 - 19-Sep-25 |
| Buy* | 143 | $232.47 | Ordinary |
08:28:31 - 19-Sep-25 |
| Buy* | 100 | $232.47 | Ordinary |
08:28:31 - 19-Sep-25 |
| Buy* | 14 | $232.46 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 23 | $232.46 | Ordinary |
08:27:42 - 19-Sep-25 |
| Sell* | 12 | $232.43 | Ordinary |
08:27:36 - 19-Sep-25 |
| Buy* | 5 | $232.43 | Ordinary |
08:27:20 - 19-Sep-25 |
| Buy* | 20 | $232.421 | Ordinary |
08:27:03 - 19-Sep-25 |
| Buy* | 2 | $232.45 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Ordinary |
08:26:43 - 19-Sep-25 |
| Sell* | 40 | $232.41 | Ordinary |
08:26:43 - 19-Sep-25 |
| Sell* | 20 | $232.41 | Ordinary |
08:26:43 - 19-Sep-25 |
| Buy* | 10 | $232.441 | Ordinary |
08:26:43 - 19-Sep-25 |
| Buy* | 6 | $232.45 | Ordinary |
08:25:58 - 19-Sep-25 |
| Sell* | 40 | $232.43 | Ordinary |
08:23:02 - 19-Sep-25 |
| Sell* | 40 | $232.43 | Ordinary |
08:23:02 - 19-Sep-25 |
| Sell* | 90 | $232.43 | Ordinary |
08:23:02 - 19-Sep-25 |
| Buy* | 100 | $232.46 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 50 | $232.46 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 10 | $232.43 | Ordinary |
08:22:06 - 19-Sep-25 |
| Buy* | 100 | $232.43 | Ordinary |
08:22:06 - 19-Sep-25 |
| Buy* | 10 | $232.43 | Ordinary |
08:22:06 - 19-Sep-25 |
| Buy* | 10 | $232.43 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 5 | $232.39 | Ordinary |
08:21:48 - 19-Sep-25 |
| Sell* | 5 | $232.40 | Ordinary |
08:21:47 - 19-Sep-25 |
| Sell* | 5 | $232.40 | Ordinary |
08:21:47 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Ordinary |
08:21:45 - 19-Sep-25 |
| Sell* | 20 | $232.39 | Ordinary |
08:21:19 - 19-Sep-25 |
| Sell* | 34 | $232.41 | Ordinary |
08:20:01 - 19-Sep-25 |
| Buy* | 1 | $232.43 | Ordinary |
08:19:57 - 19-Sep-25 |
| Buy* | 20 | $232.45 | Ordinary |
08:19:57 - 19-Sep-25 |
| Buy* | 40 | $232.45 | Ordinary |
08:19:57 - 19-Sep-25 |
| Buy* | 40 | $232.44 | Ordinary |
08:19:57 - 19-Sep-25 |
| Sell* | 1 | $232.40 | Ordinary |
08:18:42 - 19-Sep-25 |
| Sell* | 38 | $232.42 | Ordinary |
08:18:12 - 19-Sep-25 |
| Sell* | 122 | $232.40 | Ordinary |
08:17:38 - 19-Sep-25 |
| Sell* | 130 | $232.40 | Ordinary |
08:17:38 - 19-Sep-25 |
| Sell* | 122 | $232.41 | Ordinary |
08:17:38 - 19-Sep-25 |
| Buy* | 38 | $232.41 | Ordinary |
08:17:38 - 19-Sep-25 |
| Buy* | 40 | $232.41 | Ordinary |
08:17:38 - 19-Sep-25 |
| Sell* | 120 | $232.40 | Ordinary |
08:17:38 - 19-Sep-25 |
| Sell* | 39 | $232.40 | Ordinary |
08:17:38 - 19-Sep-25 |
| Sell* | 93 | $232.40 | Ordinary |
08:17:38 - 19-Sep-25 |
| Sell* | 38 | $232.36 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 40 | $232.35 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 40 | $232.36 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 40 | $232.37 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 40 | $232.37 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 40 | $232.38 | Ordinary |
08:17:31 - 19-Sep-25 |
| Buy* | 2 | $232.44 | Ordinary |
08:16:56 - 19-Sep-25 |
| Sell* | 3 | $232.41 | Ordinary |
08:16:19 - 19-Sep-25 |
| Buy* | 1 | $232.39 | Ordinary |
08:16:15 - 19-Sep-25 |
| Buy* | 5 | $232.37 | Ordinary |
08:16:15 - 19-Sep-25 |
| Buy* | 20 | $232.30 | Ordinary |
08:15:43 - 19-Sep-25 |
| Buy* | 40 | $232.28 | Ordinary |
08:15:25 - 19-Sep-25 |
| Buy* | 40 | $232.28 | Ordinary |
08:15:25 - 19-Sep-25 |
| Buy* | 40 | $232.28 | Ordinary |
08:15:25 - 19-Sep-25 |
| Buy* | 40 | $232.28 | Ordinary |
08:15:25 - 19-Sep-25 |
| Buy* | 40 | $232.28 | Ordinary |
08:15:25 - 19-Sep-25 |
| Buy* | 40 | $232.28 | Ordinary |
08:15:25 - 19-Sep-25 |
| Buy* | 40 | $232.27 | Ordinary |
08:15:25 - 19-Sep-25 |
| Buy* | 40 | $232.27 | Ordinary |
08:15:25 - 19-Sep-25 |
| Sell* | 100 | $232.25 | Ordinary |
08:15:25 - 19-Sep-25 |
| Sell* | 5 | $232.36 | Ordinary |
08:15:00 - 19-Sep-25 |
| Sell* | 1 | $232.36 | Ordinary |
08:14:59 - 19-Sep-25 |
| Sell* | 2 | $232.37 | Ordinary |
08:14:56 - 19-Sep-25 |
| Sell* | 38 | $232.37 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 46 | $232.42 | Ordinary |
08:13:23 - 19-Sep-25 |
| Buy* | 4 | $232.42 | Ordinary |
08:13:23 - 19-Sep-25 |
| Sell* | 40 | $232.39 | Ordinary |
08:13:22 - 19-Sep-25 |
| Sell* | 40 | $232.39 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 2 | $232.40 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 1 | $232.40 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 1 | $232.40 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 14 | $232.40 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 795 | $232.40 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 40 | $232.40 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 40 | $232.40 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 1 | $232.40 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 28 | $232.39 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 554 | $232.39 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 6 | $232.39 | Ordinary |
08:13:22 - 19-Sep-25 |
| Sell* | 5 | $232.33 | Ordinary |
08:12:47 - 19-Sep-25 |
| Sell* | 38 | $232.33 | Ordinary |
08:12:42 - 19-Sep-25 |
| Sell* | 6 | $232.33 | Ordinary |
08:12:42 - 19-Sep-25 |
| Buy* | 4 | $232.36 | Ordinary |
08:12:18 - 19-Sep-25 |
| Buy* | 1 | $232.36 | Ordinary |
08:12:18 - 19-Sep-25 |
| Unknown* | 38 | $232.36 | Ordinary |
08:11:26 - 19-Sep-25 |
| Buy* | 25 | $232.35 | Ordinary |
08:11:13 - 19-Sep-25 |
| Sell* | 10 | $232.32 | Ordinary |
08:11:06 - 19-Sep-25 |
| Sell* | 10 | $232.33 | Ordinary |
08:10:54 - 19-Sep-25 |
| Buy* | 2 | $232.36 | Ordinary |
08:10:12 - 19-Sep-25 |
| Sell* | 9 | $232.32 | Ordinary |
08:07:42 - 19-Sep-25 |
| Buy* | 2 | $232.35 | Ordinary |
08:07:41 - 19-Sep-25 |
| Buy* | 24 | $232.34 | Ordinary |
08:07:41 - 19-Sep-25 |
| Buy* | 16 | $232.34 | Ordinary |
08:07:41 - 19-Sep-25 |
| Buy* | 1 | $232.34 | Ordinary |
08:07:41 - 19-Sep-25 |
| Buy* | 30 | $232.30 | Ordinary |
08:07:34 - 19-Sep-25 |
| Buy* | 40 | $232.30 | Ordinary |
08:07:34 - 19-Sep-25 |
| Buy* | 40 | $232.30 | Ordinary |
08:07:34 - 19-Sep-25 |
| Buy* | 40 | $232.31 | Ordinary |
08:07:34 - 19-Sep-25 |
| Buy* | 1 | $232.30 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 193 | $232.29 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 3 | $232.29 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 6 | $232.28 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 1 | $232.28 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 28 | $232.25 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 11 | $232.25 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 17 | $232.25 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 38 | $232.25 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 34 | $232.25 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 6 | $232.25 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 14 | $232.25 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 7 | $232.25 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 38 | $232.25 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 2 | $232.25 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 105 | $232.25 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 9 | $232.23 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 1 | $232.23 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 38 | $232.23 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 3 | $232.23 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 48 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 38 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 7 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 2 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 6 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 3 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 6 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 12 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 6 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 21 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 1 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 6 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 15 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 12 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 17 | $232.22 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 6 | $232.20 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 50 | $232.20 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 20 | $232.20 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 40 | $232.17 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 40 | $232.16 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 40 | $232.16 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 250 | $232.16 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 8 | $232.16 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 40 | $232.15 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 40 | $232.14 | Ordinary |
08:07:10 - 19-Sep-25 |
| Sell* | 9 | $232.10 | Ordinary |
08:06:50 - 19-Sep-25 |
| Sell* | 38 | $232.11 | Ordinary |
08:06:34 - 19-Sep-25 |
| Buy* | 38 | $232.17 | Ordinary |
08:03:58 - 19-Sep-25 |
| Buy* | 30 | $232.18 | Ordinary |
08:03:43 - 19-Sep-25 |
| Buy* | 40 | $232.18 | Ordinary |
08:03:43 - 19-Sep-25 |
| Buy* | 5 | $232.19 | Ordinary |
08:02:25 - 19-Sep-25 |
| Buy* | 1 | $232.12 | Ordinary |
08:02:03 - 19-Sep-25 |
| Sell* | 10 | $232.08 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 1 | $232.09 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 1 | $232.07 | Ordinary |
08:01:24 - 19-Sep-25 |
| Sell* | 1 | $232.09 | Ordinary |
08:01:24 - 19-Sep-25 |
| Sell* | 1 | $232.14 | Ordinary |
07:58:51 - 19-Sep-25 |
| Sell* | 3 | $232.12 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 3 | $232.16 | Ordinary |
07:57:59 - 19-Sep-25 |
| Buy* | 1 | $232.14 | Ordinary |
07:57:00 - 19-Sep-25 |
| Buy* | 1 | $232.14 | Ordinary |
07:57:00 - 19-Sep-25 |
| Buy* | 2 | $232.14 | Ordinary |
07:56:59 - 19-Sep-25 |
| Buy* | 1 | $232.14 | Ordinary |
07:56:59 - 19-Sep-25 |
| Sell* | 34 | $232.09 | Ordinary |
07:56:28 - 19-Sep-25 |
| Sell* | 5 | $232.09 | Ordinary |
07:56:28 - 19-Sep-25 |
| Buy* | 5 | $232.16 | Ordinary |
07:55:32 - 19-Sep-25 |
| Sell* | 33 | $232.08 | Ordinary |
07:55:02 - 19-Sep-25 |
| Sell* | 40 | $232.08 | Ordinary |
07:55:02 - 19-Sep-25 |
| Sell* | 1 | $232.08 | Ordinary |
07:55:02 - 19-Sep-25 |
| Sell* | 1 | $232.13 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 3 | $232.15 | Ordinary |
07:52:35 - 19-Sep-25 |
| Sell* | 5 | $232.09 | Ordinary |
07:52:12 - 19-Sep-25 |
| Buy* | 7 | $232.12 | Ordinary |
07:51:49 - 19-Sep-25 |
| Buy* | 13 | $232.10 | Ordinary |
07:51:49 - 19-Sep-25 |
| Buy* | 1 | $232.10 | Ordinary |
07:51:44 - 19-Sep-25 |
| Sell* | 24 | $232.07 | Ordinary |
07:51:29 - 19-Sep-25 |
| Sell* | 22 | $232.07 | Ordinary |
07:51:22 - 19-Sep-25 |
| Buy* | 1 | $232.10 | Ordinary |
07:51:17 - 19-Sep-25 |
| Sell* | 40 | $232.07 | Ordinary |
07:50:34 - 19-Sep-25 |
| Sell* | 108 | $232.07 | Ordinary |
07:50:34 - 19-Sep-25 |
| Sell* | 85 | $232.07 | Ordinary |
07:50:34 - 19-Sep-25 |
| Buy* | 15 | $232.09 | Ordinary |
07:50:28 - 19-Sep-25 |
| Sell* | 7 | $232.07 | Ordinary |
07:50:18 - 19-Sep-25 |
| Sell* | 192 | $232.07 | Ordinary |
07:50:18 - 19-Sep-25 |
| Sell* | 6 | $232.07 | Ordinary |
07:50:18 - 19-Sep-25 |
| Sell* | 2 | $232.07 | Ordinary |
07:50:17 - 19-Sep-25 |
| Sell* | 176 | $232.07 | Ordinary |
07:49:39 - 19-Sep-25 |
| Sell* | 24 | $232.07 | Ordinary |
07:49:39 - 19-Sep-25 |
| Sell* | 1 | $232.06 | Ordinary |
07:49:39 - 19-Sep-25 |
| Sell* | 178 | $232.07 | Ordinary |
07:49:39 - 19-Sep-25 |
| Sell* | 21 | $232.07 | Ordinary |
07:49:39 - 19-Sep-25 |
| Sell* | 1 | $232.07 | Ordinary |
07:49:38 - 19-Sep-25 |
| Sell* | 80 | $232.08 | Ordinary |
07:47:52 - 19-Sep-25 |
| Sell* | 40 | $232.09 | Ordinary |
07:47:52 - 19-Sep-25 |
| Sell* | 40 | $232.09 | Ordinary |
07:47:52 - 19-Sep-25 |
| Sell* | 40 | $232.11 | Ordinary |
07:47:52 - 19-Sep-25 |
| Sell* | 3 | $232.12 | Ordinary |
07:47:31 - 19-Sep-25 |
| Buy* | 15 | $232.15 | Ordinary |
07:47:06 - 19-Sep-25 |
| Buy* | 38 | $232.14 | Ordinary |
07:47:01 - 19-Sep-25 |
| Buy* | 1 | $232.13 | Ordinary |
07:46:58 - 19-Sep-25 |
| Buy* | 92 | $232.13 | Ordinary |
07:46:58 - 19-Sep-25 |
| Buy* | 3 | $232.13 | Ordinary |
07:46:58 - 19-Sep-25 |
| Buy* | 5 | $232.13 | Ordinary |
07:46:58 - 19-Sep-25 |
| Sell* | 2 | $232.13 | Ordinary |
07:46:01 - 19-Sep-25 |
| Sell* | 22 | $232.09 | Ordinary |
07:45:25 - 19-Sep-25 |
| Sell* | 28 | $232.10 | Ordinary |
07:45:25 - 19-Sep-25 |
| Buy* | 25 | $232.14 | Ordinary |
07:45:23 - 19-Sep-25 |
| Buy* | 40 | $232.14 | Ordinary |
07:45:23 - 19-Sep-25 |
| Buy* | 35 | $232.14 | Ordinary |
07:45:23 - 19-Sep-25 |
| Buy* | 5 | $232.14 | Ordinary |
07:45:23 - 19-Sep-25 |
| Sell* | 1 | $232.10 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 1 | $232.11 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 5 | $232.15 | Ordinary |
07:45:00 - 19-Sep-25 |
| Buy* | 1 | $232.18 | Ordinary |
07:44:28 - 19-Sep-25 |
| Sell* | 3 | $232.20 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 92 | $232.20 | Ordinary |
07:44:06 - 19-Sep-25 |
| Buy* | 400 | $232.23 | Ordinary |
07:43:38 - 19-Sep-25 |
| Sell* | 8 | $232.20 | Ordinary |
07:42:48 - 19-Sep-25 |
| Buy* | 3 | $232.28 | Ordinary |
07:41:48 - 19-Sep-25 |
| Buy* | 32 | $232.28 | Ordinary |
07:41:48 - 19-Sep-25 |
| Buy* | 40 | $232.25 | Ordinary |
07:41:17 - 19-Sep-25 |
| Buy* | 25 | $232.25 | Ordinary |
07:41:17 - 19-Sep-25 |
| Buy* | 1 | $232.22 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 17 | $232.18 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 4 | $232.18 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 32 | $232.18 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 7 | $232.18 | Ordinary |
07:40:59 - 19-Sep-25 |
| Buy* | 1 | $232.14 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 40 | $232.10 | Ordinary |
07:35:34 - 19-Sep-25 |
| Buy* | 25 | $232.10 | Ordinary |
07:35:34 - 19-Sep-25 |
| Buy* | 1 | $232.06 | Ordinary |
07:35:05 - 19-Sep-25 |
| Buy* | 40 | $232.04 | Ordinary |
07:33:53 - 19-Sep-25 |
| Buy* | 1 | $232.03 | Ordinary |
07:33:53 - 19-Sep-25 |
| Buy* | 10 | $232.02 | Ordinary |
07:33:53 - 19-Sep-25 |
| Buy* | 1 | $232.00 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 24 | $232.00 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 1 | $231.99 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 291 | $231.97 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 40 | $231.97 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 40 | $231.97 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 40 | $231.97 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 40 | $231.98 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 249 | $231.99 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 18 | $232.00 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 1 | $232.00 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 1 | $231.99 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 300 | $231.97 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 142 | $231.97 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 374 | $231.97 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 24 | $231.97 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 25 | $231.97 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 70 | $231.97 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 20 | $231.97 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 17 | $231.97 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 1 | $231.97 | Ordinary |
07:32:51 - 19-Sep-25 |
| Buy* | 2 | $231.97 | Ordinary |
07:32:51 - 19-Sep-25 |
| Buy* | 5 | $231.94 | Ordinary |
07:31:39 - 19-Sep-25 |
| Buy* | 10 | $231.94 | Ordinary |
07:31:39 - 19-Sep-25 |
| Buy* | 10 | $231.94 | Ordinary |
07:31:39 - 19-Sep-25 |
| Sell* | 109 | $231.93 | Ordinary |
07:31:34 - 19-Sep-25 |
| Sell* | 45 | $231.93 | Ordinary |
07:31:34 - 19-Sep-25 |
| Sell* | 277 | $231.93 | Ordinary |
07:31:34 - 19-Sep-25 |
| Sell* | 40 | $231.93 | Ordinary |
07:31:34 - 19-Sep-25 |
| Sell* | 12 | $231.93 | Ordinary |
07:31:17 - 19-Sep-25 |
| Sell* | 12 | $231.93 | Ordinary |
07:31:13 - 19-Sep-25 |
| Buy* | 5 | $231.97 | Ordinary |
07:30:26 - 19-Sep-25 |
| Buy* | 20 | $231.97 | Ordinary |
07:30:26 - 19-Sep-25 |
| Buy* | 66 | $231.95 | Ordinary |
07:29:35 - 19-Sep-25 |
| Buy* | 25 | $231.95 | Ordinary |
07:29:35 - 19-Sep-25 |
| Buy* | 9 | $231.95 | Ordinary |
07:29:35 - 19-Sep-25 |
| Buy* | 40 | $231.94 | Ordinary |
07:29:06 - 19-Sep-25 |
| Buy* | 80 | $231.94 | Ordinary |
07:28:58 - 19-Sep-25 |
| Buy* | 40 | $231.93 | Ordinary |
07:26:54 - 19-Sep-25 |
| Buy* | 2 | $231.91 | Ordinary |
07:25:39 - 19-Sep-25 |
| Sell* | 5 | $231.92 | Ordinary |
07:25:30 - 19-Sep-25 |
| Buy* | 6 | $231.92 | Ordinary |
07:24:59 - 19-Sep-25 |
| Buy* | 1 | $231.92 | Ordinary |
07:24:21 - 19-Sep-25 |
| Buy* | 2 | $231.88 | Ordinary |
07:21:26 - 19-Sep-25 |
| Sell* | 17 | $231.85 | Ordinary |
07:21:01 - 19-Sep-25 |
| Sell* | 11 | $231.85 | Ordinary |
07:21:01 - 19-Sep-25 |
| Sell* | 1 | $231.86 | Ordinary |
07:21:01 - 19-Sep-25 |
| Buy* | 2 | $231.90 | Ordinary |
07:15:56 - 19-Sep-25 |
| Sell* | 7 | $231.84 | Ordinary |
07:15:34 - 19-Sep-25 |
| Sell* | 2 | $231.77 | Ordinary |
07:11:57 - 19-Sep-25 |
| Sell* | 1 | $231.80 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 1 | $231.83 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 1 | $231.80 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 20 | $231.85 | Ordinary |
07:10:44 - 19-Sep-25 |
| Sell* | 100 | $231.85 | Ordinary |
07:10:44 - 19-Sep-25 |
| Sell* | 5 | $231.85 | Ordinary |
07:10:44 - 19-Sep-25 |
| Sell* | 20 | $231.85 | Ordinary |
07:10:44 - 19-Sep-25 |
| Sell* | 10 | $231.88 | Ordinary |
07:10:12 - 19-Sep-25 |
| Sell* | 1 | $231.88 | Ordinary |
07:10:12 - 19-Sep-25 |
| Buy* | 33 | $231.88 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 187 | $231.88 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 40 | $231.88 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 561 | $231.88 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 12 | $231.88 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 4 | $231.88 | Ordinary |
07:07:00 - 19-Sep-25 |
| Buy* | 63 | $231.88 | Ordinary |
07:07:00 - 19-Sep-25 |
| Buy* | 117 | $231.89 | Ordinary |
07:06:33 - 19-Sep-25 |
| Buy* | 183 | $231.89 | Ordinary |
07:06:33 - 19-Sep-25 |
| Sell* | 274 | $231.87 | Ordinary |
07:06:11 - 19-Sep-25 |
| Sell* | 23 | $231.87 | Ordinary |
07:06:11 - 19-Sep-25 |
| Sell* | 2 | $231.90 | Ordinary |
07:05:58 - 19-Sep-25 |
| Sell* | 2 | $231.90 | Ordinary |
07:05:58 - 19-Sep-25 |
| Sell* | 3 | $231.90 | Ordinary |
07:05:58 - 19-Sep-25 |
| Buy* | 23 | $231.90 | Ordinary |
07:04:49 - 19-Sep-25 |
| Buy* | 2 | $231.90 | Ordinary |
07:04:49 - 19-Sep-25 |
| Buy* | 9 | $231.89 | Ordinary |
07:04:49 - 19-Sep-25 |
| Buy* | 25 | $231.89 | Ordinary |
07:04:49 - 19-Sep-25 |
| Buy* | 4 | $231.90 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 3 | $231.87 | Ordinary |
07:04:07 - 19-Sep-25 |
| Sell* | 10 | $231.91 | Ordinary |
07:03:52 - 19-Sep-25 |
| Sell* | 1 | $231.90 | Ordinary |
07:02:59 - 19-Sep-25 |
| Sell* | 49 | $231.90 | Ordinary |
07:02:59 - 19-Sep-25 |
| Sell* | 1 | $231.91 | Ordinary |
07:02:59 - 19-Sep-25 |
| Sell* | 136 | $232.00 | Ordinary |
07:02:50 - 19-Sep-25 |
| Sell* | 68 | $232.00 | Ordinary |
07:02:50 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Ordinary |
07:02:50 - 19-Sep-25 |
| Sell* | 250 | $231.98 | Ordinary |
07:02:50 - 19-Sep-25 |
| Sell* | 1 | $231.91 | Ordinary |
07:02:38 - 19-Sep-25 |
| Sell* | 1 | $231.91 | Ordinary |
07:01:57 - 19-Sep-25 |
| Sell* | 4 | $231.92 | Ordinary |
07:01:57 - 19-Sep-25 |
| Sell* | 1 | $231.92 | Ordinary |
07:01:57 - 19-Sep-25 |
| Buy* | 1 | $232.04 | Ordinary |
07:01:57 - 19-Sep-25 |
| Unknown* | 38 | $231.95 | Ordinary |
07:01:08 - 19-Sep-25 |
| Buy* | 1 | $232.01 | Ordinary |
07:01:08 - 19-Sep-25 |
| Buy* | 16 | $232.01 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 39 | $232.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $232.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $232.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $232.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $232.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $232.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $232.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 13 | $232.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 49 | $232.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $232.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 27 | $232.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $232.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 33 | $232.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $232.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $232.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $232.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Ordinary |
06:58:48 - 19-Sep-25 |
| Sell* | 40 | $231.99 | Ordinary |
06:58:48 - 19-Sep-25 |
| Sell* | 40 | $231.99 | Ordinary |
06:58:48 - 19-Sep-25 |
| Sell* | 40 | $231.98 | Ordinary |
06:58:48 - 19-Sep-25 |
| Sell* | 1 | $231.95 | Ordinary |
06:58:08 - 19-Sep-25 |
| Sell* | 1 | $231.90 | Ordinary |
06:57:51 - 19-Sep-25 |
| Sell* | 1 | $231.92 | Ordinary |
06:57:37 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Ordinary |
06:52:44 - 19-Sep-25 |
| Sell* | 14 | $231.98 | Ordinary |
06:51:36 - 19-Sep-25 |
| Buy* | 38 | $232.03 | Ordinary |
06:45:08 - 19-Sep-25 |
| Buy* | 38 | $232.04 | Ordinary |
06:45:08 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Ordinary |
06:44:37 - 19-Sep-25 |
| Sell* | 38 | $231.98 | Ordinary |
06:44:31 - 19-Sep-25 |
| Sell* | 38 | $231.98 | Ordinary |
06:44:27 - 19-Sep-25 |
| Buy* | 18 | $231.96 | Ordinary |
06:44:23 - 19-Sep-25 |
| Sell* | 1 | $231.95 | Ordinary |
06:44:23 - 19-Sep-25 |
| Sell* | 3 | $231.97 | Ordinary |
06:44:23 - 19-Sep-25 |
| Sell* | 14 | $231.97 | Ordinary |
06:44:23 - 19-Sep-25 |
| Sell* | 1 | $232.06 | Ordinary |
06:44:23 - 19-Sep-25 |
| Sell* | 1 | $232.06 | Ordinary |
06:44:23 - 19-Sep-25 |
| Buy* | 17 | $232.14 | Ordinary |
06:42:57 - 19-Sep-25 |
| Sell* | 33 | $232.10 | Ordinary |
06:42:37 - 19-Sep-25 |
| Sell* | 2 | $232.10 | Ordinary |
06:42:37 - 19-Sep-25 |
| Buy* | 1 | $232.15 | Ordinary |
06:42:37 - 19-Sep-25 |
| Buy* | 3 | $232.14 | Ordinary |
06:41:38 - 19-Sep-25 |
| Buy* | 40 | $232.12 | Ordinary |
06:41:38 - 19-Sep-25 |
| Buy* | 3 | $232.13 | Ordinary |
06:41:38 - 19-Sep-25 |
| Buy* | 3 | $232.09 | Ordinary |
06:39:06 - 19-Sep-25 |
| Sell* | 3 | $232.04 | Ordinary |
06:38:14 - 19-Sep-25 |
| Buy* | 4 | $232.00 | Ordinary |
06:33:04 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Ordinary |
06:32:17 - 19-Sep-25 |
| Sell* | 9 | $232.00 | Ordinary |
06:32:17 - 19-Sep-25 |
| Sell* | 1 | $232.02 | Ordinary |
06:32:17 - 19-Sep-25 |
| Buy* | 10 | $232.10 | Ordinary |
06:25:31 - 19-Sep-25 |
| Sell* | 1 | $231.93 | Ordinary |
06:23:30 - 19-Sep-25 |
| Sell* | 10 | $231.93 | Ordinary |
06:23:30 - 19-Sep-25 |
| Sell* | 2 | $231.94 | Ordinary |
06:23:30 - 19-Sep-25 |
| Sell* | 22 | $232.00 | Ordinary |
06:22:25 - 19-Sep-25 |
| Sell* | 200 | $232.01 | Ordinary |
06:22:25 - 19-Sep-25 |
| Sell* | 38 | $232.01 | Ordinary |
06:22:25 - 19-Sep-25 |
| Sell* | 6 | $232.06 | Ordinary |
06:22:24 - 19-Sep-25 |
| Sell* | 1 | $232.07 | Ordinary |
06:22:24 - 19-Sep-25 |
| Sell* | 5 | $232.00 | Ordinary |
06:22:24 - 19-Sep-25 |
| Sell* | 2 | $232.10 | Ordinary |
06:21:54 - 19-Sep-25 |
| Buy* | 38 | $232.17 | Ordinary |
06:18:02 - 19-Sep-25 |
| Buy* | 76 | $232.20 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 1 | $232.20 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 6 | $232.21 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 8 | $232.20 | Ordinary |
06:15:56 - 19-Sep-25 |
| Sell* | 1 | $232.07 | Ordinary |
06:15:41 - 19-Sep-25 |
| Sell* | 1 | $232.07 | Ordinary |
06:14:51 - 19-Sep-25 |
| Sell* | 1 | $232.09 | Ordinary |
06:14:11 - 19-Sep-25 |
| Sell* | 45 | $232.06 | Ordinary |
06:13:59 - 19-Sep-25 |
| Sell* | 1 | $232.09 | Ordinary |
06:13:59 - 19-Sep-25 |
| Sell* | 9 | $232.09 | Ordinary |
06:13:59 - 19-Sep-25 |
| Sell* | 5 | $232.09 | Ordinary |
06:13:59 - 19-Sep-25 |
| Sell* | 2 | $232.10 | Ordinary |
06:13:59 - 19-Sep-25 |
| Sell* | 2 | $232.10 | Ordinary |
06:13:59 - 19-Sep-25 |
| Sell* | 11 | $232.10 | Ordinary |
06:13:59 - 19-Sep-25 |
| Sell* | 1 | $232.11 | Ordinary |
06:13:59 - 19-Sep-25 |
| Buy* | 10 | $232.15 | Ordinary |
06:13:44 - 19-Sep-25 |
| Sell* | 5 | $232.15 | Ordinary |
06:13:44 - 19-Sep-25 |
| Sell* | 35 | $232.15 | Ordinary |
06:13:44 - 19-Sep-25 |
| Buy* | 38 | $232.16 | Ordinary |
06:11:28 - 19-Sep-25 |
| Sell* | 6 | $232.14 | Ordinary |
06:10:22 - 19-Sep-25 |
| Buy* | 19 | $232.19 | Ordinary |
06:10:06 - 19-Sep-25 |
| Buy* | 1 | $232.19 | Ordinary |
06:10:06 - 19-Sep-25 |
| Sell* | 1 | $232.19 | Ordinary |
06:08:40 - 19-Sep-25 |
| Buy* | 4 | $232.21 | Ordinary |
06:08:07 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Ordinary |
06:08:07 - 19-Sep-25 |
| Buy* | 1 | $232.21 | Ordinary |
06:07:52 - 19-Sep-25 |
| Buy* | 48 | $232.21 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 2 | $232.21 | Ordinary |
06:07:38 - 19-Sep-25 |
| Buy* | 38 | $232.17 | Ordinary |
06:06:45 - 19-Sep-25 |
| Buy* | 38 | $232.18 | Ordinary |
06:06:27 - 19-Sep-25 |
| Buy* | 24 | $232.12 | Ordinary |
05:58:43 - 19-Sep-25 |
| Sell* | 1 | $232.12 | Ordinary |
05:58:43 - 19-Sep-25 |
| Sell* | 10 | $232.10 | Ordinary |
05:58:00 - 19-Sep-25 |
| Sell* | 134 | $232.17 | Ordinary |
05:51:12 - 19-Sep-25 |
| Sell* | 38 | $232.14 | Ordinary |
05:51:12 - 19-Sep-25 |
| Sell* | 80 | $232.17 | Ordinary |
05:51:12 - 19-Sep-25 |
| Sell* | 29 | $232.17 | Ordinary |
05:51:12 - 19-Sep-25 |
| Sell* | 15 | $232.18 | Ordinary |
05:51:12 - 19-Sep-25 |
| Buy* | 2 | $232.24 | Ordinary |
05:51:07 - 19-Sep-25 |
| Sell* | 2 | $232.27 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 1 | $232.20 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 5 | $232.28 | Ordinary |
05:48:24 - 19-Sep-25 |
| Sell* | 2 | $232.17 | Ordinary |
05:47:40 - 19-Sep-25 |
| Sell* | 4 | $232.11 | Ordinary |
05:46:54 - 19-Sep-25 |
| Sell* | 1 | $232.12 | Ordinary |
05:46:54 - 19-Sep-25 |
| Buy* | 1 | $232.11 | Ordinary |
05:46:24 - 19-Sep-25 |
| Buy* | 9 | $232.11 | Ordinary |
05:46:24 - 19-Sep-25 |
| Buy* | 1 | $232.09 | Ordinary |
05:46:24 - 19-Sep-25 |
| Sell* | 1 | $232.11 | Ordinary |
05:42:12 - 19-Sep-25 |
| Sell* | 6 | $232.00 | Ordinary |
05:42:06 - 19-Sep-25 |
| Sell* | 38 | $231.97 | Ordinary |
05:41:16 - 19-Sep-25 |
| Sell* | 1 | $231.98 | Ordinary |
05:41:14 - 19-Sep-25 |
| Sell* | 1 | $232.05 | Ordinary |
05:40:47 - 19-Sep-25 |
| Sell* | 3 | $232.06 | Ordinary |
05:40:31 - 19-Sep-25 |
| Sell* | 2 | $232.04 | Ordinary |
05:40:29 - 19-Sep-25 |
| Sell* | 38 | $232.04 | Ordinary |
05:40:29 - 19-Sep-25 |
| Sell* | 38 | $232.04 | Ordinary |
05:40:29 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Ordinary |
05:40:28 - 19-Sep-25 |
| Sell* | 6 | $232.01 | Ordinary |
05:40:28 - 19-Sep-25 |
| Sell* | 2 | $232.01 | Ordinary |
05:40:28 - 19-Sep-25 |
| Sell* | 10 | $232.05 | Ordinary |
05:40:28 - 19-Sep-25 |
| Sell* | 38 | $232.01 | Ordinary |
05:38:08 - 19-Sep-25 |
| Sell* | 1 | $232.07 | Ordinary |
05:38:08 - 19-Sep-25 |
| Sell* | 44 | $232.08 | Ordinary |
05:37:34 - 19-Sep-25 |
| Sell* | 1 | $232.08 | Ordinary |
05:37:33 - 19-Sep-25 |
| Buy* | 1 | $232.17 | Ordinary |
05:36:35 - 19-Sep-25 |
| Buy* | 6 | $232.16 | Ordinary |
05:36:35 - 19-Sep-25 |
| Sell* | 2 | $232.17 | Ordinary |
05:34:45 - 19-Sep-25 |
| Sell* | 50 | $232.08 | Ordinary |
05:34:36 - 19-Sep-25 |
| Sell* | 38 | $232.07 | Ordinary |
05:34:13 - 19-Sep-25 |
| Sell* | 1 | $232.08 | Ordinary |
05:34:13 - 19-Sep-25 |
| Sell* | 38 | $232.08 | Ordinary |
05:34:13 - 19-Sep-25 |
| Buy* | 2 | $232.14 | Ordinary |
05:34:13 - 19-Sep-25 |
| Sell* | 1 | $232.14 | Ordinary |
05:34:12 - 19-Sep-25 |
| Sell* | 1 | $232.18 | Ordinary |
05:34:12 - 19-Sep-25 |
| Sell* | 2 | $232.20 | Ordinary |
05:34:12 - 19-Sep-25 |
| Sell* | 5 | $232.11 | Ordinary |
05:32:00 - 19-Sep-25 |
| Sell* | 1 | $232.15 | Ordinary |
05:32:00 - 19-Sep-25 |
| Sell* | 3 | $232.15 | Ordinary |
05:32:00 - 19-Sep-25 |
| Sell* | 1 | $232.16 | Ordinary |
05:32:00 - 19-Sep-25 |
| Sell* | 1 | $232.17 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 1 | $232.16 | Ordinary |
05:30:33 - 19-Sep-25 |
| Buy* | 15 | $232.15 | Ordinary |
05:30:15 - 19-Sep-25 |
| Sell* | 1 | $232.16 | Ordinary |
05:30:15 - 19-Sep-25 |
| Sell* | 4 | $232.22 | Ordinary |
05:29:25 - 19-Sep-25 |
| Sell* | 12 | $232.15 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 38 | $232.19 | Ordinary |
05:28:45 - 19-Sep-25 |
| Sell* | 1 | $232.20 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 5 | $232.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 23 | $232.28 | Ordinary |
05:27:24 - 19-Sep-25 |
| Sell* | 2 | $232.27 | Ordinary |
05:27:23 - 19-Sep-25 |
| Sell* | 1 | $232.21 | Ordinary |
05:27:13 - 19-Sep-25 |
| Buy* | 1 | $232.08 | Ordinary |
05:25:45 - 19-Sep-25 |
| Sell* | 9 | $232.10 | Ordinary |
05:24:08 - 19-Sep-25 |
| Sell* | 1 | $232.10 | Ordinary |
05:24:08 - 19-Sep-25 |
| Sell* | 4 | $232.10 | Ordinary |
05:23:57 - 19-Sep-25 |
| Sell* | 14 | $232.10 | Ordinary |
05:23:45 - 19-Sep-25 |
| Sell* | 6 | $232.10 | Ordinary |
05:23:45 - 19-Sep-25 |
| Sell* | 1 | $232.06 | Ordinary |
05:22:48 - 19-Sep-25 |
| Sell* | 23 | $232.00 | Ordinary |
05:22:38 - 19-Sep-25 |
| Buy* | 10 | $232.00 | Ordinary |
05:22:38 - 19-Sep-25 |
| Buy* | 8 | $232.00 | Ordinary |
05:22:38 - 19-Sep-25 |
| Buy* | 25 | $232.00 | Ordinary |
05:22:38 - 19-Sep-25 |
| Buy* | 150 | $231.99 | Ordinary |
05:22:38 - 19-Sep-25 |
| Buy* | 40 | $231.99 | Ordinary |
05:22:38 - 19-Sep-25 |
| Buy* | 40 | $231.99 | Ordinary |
05:22:38 - 19-Sep-25 |
| Buy* | 40 | $231.98 | Ordinary |
05:22:38 - 19-Sep-25 |
| Unknown* | 40 | $231.96 | Ordinary |
05:22:38 - 19-Sep-25 |
| Unknown* | 10 | $231.93 | Ordinary |
05:22:38 - 19-Sep-25 |
| Unknown* | 38 | $231.94 | Ordinary |
05:21:35 - 19-Sep-25 |
| Buy* | 5 | $231.93 | Ordinary |
05:21:35 - 19-Sep-25 |
| Buy* | 1 | $231.92 | Ordinary |
05:21:35 - 19-Sep-25 |
| Sell* | 1 | $231.89 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 5 | $231.86 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 1 | $231.86 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 8 | $231.86 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 2 | $231.86 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 1 | $231.87 | Ordinary |
05:13:17 - 19-Sep-25 |
| Sell* | 1 | $231.86 | Ordinary |
05:12:57 - 19-Sep-25 |
| Buy* | 38 | $231.86 | Ordinary |
05:10:17 - 19-Sep-25 |
| Buy* | 1 | $231.86 | Ordinary |
05:10:17 - 19-Sep-25 |
| Buy* | 38 | $231.86 | Ordinary |
05:10:17 - 19-Sep-25 |
| Buy* | 38 | $231.86 | Ordinary |
05:10:14 - 19-Sep-25 |
| Buy* | 1 | $231.84 | Ordinary |
05:09:20 - 19-Sep-25 |
| Buy* | 3 | $231.83 | Ordinary |
05:07:47 - 19-Sep-25 |
| Buy* | 1 | $231.82 | Ordinary |
05:05:34 - 19-Sep-25 |
| Sell* | 2 | $231.75 | Ordinary |
05:02:52 - 19-Sep-25 |
| Buy* | 5 | $231.79 | Ordinary |
05:02:10 - 19-Sep-25 |
| Buy* | 1 | $231.79 | Ordinary |
05:01:12 - 19-Sep-25 |
| Buy* | 1 | $231.77 | Ordinary |
05:00:40 - 19-Sep-25 |
| Sell* | 1 | $231.74 | Ordinary |
04:59:13 - 19-Sep-25 |
| Buy* | 6 | $231.73 | Ordinary |
04:57:12 - 19-Sep-25 |
| Buy* | 10 | $231.73 | Ordinary |
04:57:12 - 19-Sep-25 |
| Sell* | 4 | $231.73 | Ordinary |
04:57:12 - 19-Sep-25 |
| Sell* | 1 | $231.74 | Ordinary |
04:57:12 - 19-Sep-25 |
| Buy* | 1 | $231.72 | Ordinary |
04:56:11 - 19-Sep-25 |
| Buy* | 7 | $231.72 | Ordinary |
04:54:41 - 19-Sep-25 |
| Sell* | 1 | $231.69 | Ordinary |
04:54:03 - 19-Sep-25 |
| Buy* | 1 | $231.68 | Ordinary |
04:53:02 - 19-Sep-25 |
| Sell* | 2 | $231.62 | Ordinary |
04:53:02 - 19-Sep-25 |
| Sell* | 1 | $231.62 | Ordinary |
04:53:02 - 19-Sep-25 |
| Sell* | 40 | $231.68 | Ordinary |
04:53:02 - 19-Sep-25 |
| Sell* | 40 | $231.68 | Ordinary |
04:53:02 - 19-Sep-25 |
| Sell* | 40 | $231.69 | Ordinary |
04:53:02 - 19-Sep-25 |
| Sell* | 40 | $231.69 | Ordinary |
04:53:02 - 19-Sep-25 |
| Sell* | 10 | $231.70 | Ordinary |
04:53:02 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Ordinary |
04:53:02 - 19-Sep-25 |
| Sell* | 10 | $231.71 | Ordinary |
04:53:02 - 19-Sep-25 |
| Buy* | 1 | $231.78 | Ordinary |
04:52:18 - 19-Sep-25 |
| Sell* | 8 | $231.79 | Ordinary |
04:51:58 - 19-Sep-25 |
| Buy* | 1 | $231.78 | Ordinary |
04:51:58 - 19-Sep-25 |
| Sell* | 22 | $231.79 | Ordinary |
04:51:22 - 19-Sep-25 |
| Sell* | 1 | $231.74 | Ordinary |
04:49:51 - 19-Sep-25 |
| Buy* | 1 | $231.76 | Ordinary |
04:44:28 - 19-Sep-25 |
| Buy* | 2 | $231.73 | Ordinary |
04:44:28 - 19-Sep-25 |
| Buy* | 7 | $231.73 | Ordinary |
04:43:11 - 19-Sep-25 |
| Buy* | 7 | $231.73 | Ordinary |
04:43:11 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Ordinary |
04:42:43 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Ordinary |
04:41:21 - 19-Sep-25 |
| Buy* | 1 | $231.65 | Ordinary |
04:41:18 - 19-Sep-25 |
| Sell* | 2 | $231.64 | Ordinary |
04:40:33 - 19-Sep-25 |
| Buy* | 130 | $231.81 | Ordinary |
04:37:56 - 19-Sep-25 |
| Buy* | 1 | $231.81 | Ordinary |
04:37:48 - 19-Sep-25 |
| Sell* | 1 | $231.80 | Ordinary |
04:36:46 - 19-Sep-25 |
| Buy* | 10 | $231.76 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $231.71 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $231.76 | Ordinary |
04:34:58 - 19-Sep-25 |
| Sell* | 1 | $231.78 | Ordinary |
04:33:59 - 19-Sep-25 |
| Buy* | 38 | $231.68 | Ordinary |
04:33:28 - 19-Sep-25 |
| Sell* | 1 | $231.79 | Ordinary |
04:32:58 - 19-Sep-25 |
| Sell* | 1 | $231.73 | Ordinary |
04:31:53 - 19-Sep-25 |
| Sell* | 1 | $231.73 | Ordinary |
04:30:55 - 19-Sep-25 |
| Buy* | 1 | $231.78 | Ordinary |
04:30:47 - 19-Sep-25 |
| Buy* | 16 | $231.79 | Ordinary |
04:30:17 - 19-Sep-25 |
| Sell* | 1 | $231.70 | Ordinary |
04:28:10 - 19-Sep-25 |
| Sell* | 5 | $231.70 | Ordinary |
04:28:10 - 19-Sep-25 |
| Sell* | 1 | $231.70 | Ordinary |
04:27:41 - 19-Sep-25 |
| Sell* | 38 | $231.71 | Ordinary |
04:27:34 - 19-Sep-25 |
| Sell* | 38 | $231.71 | Ordinary |
04:27:34 - 19-Sep-25 |
| Sell* | 1 | $231.66 | Ordinary |
04:27:34 - 19-Sep-25 |
| Buy* | 1 | $231.68 | Ordinary |
04:27:34 - 19-Sep-25 |
| Sell* | 2 | $231.66 | Ordinary |
04:27:34 - 19-Sep-25 |
| Sell* | 1 | $231.66 | Ordinary |
04:27:34 - 19-Sep-25 |
| Buy* | 1 | $231.68 | Ordinary |
04:26:03 - 19-Sep-25 |
| Buy* | 2 | $231.68 | Ordinary |
04:26:00 - 19-Sep-25 |
| Buy* | 1 | $231.66 | Ordinary |
04:26:00 - 19-Sep-25 |
| Buy* | 38 | $231.64 | Ordinary |
04:25:38 - 19-Sep-25 |
| Sell* | 38 | $231.75 | Ordinary |
04:24:39 - 19-Sep-25 |
| Buy* | 50 | $231.74 | Ordinary |
04:24:39 - 19-Sep-25 |
| Buy* | 3 | $231.74 | Ordinary |
04:24:39 - 19-Sep-25 |
| Buy* | 1 | $231.74 | Ordinary |
04:24:39 - 19-Sep-25 |
| Buy* | 1 | $231.73 | Ordinary |
04:24:39 - 19-Sep-25 |
| Buy* | 15 | $231.73 | Ordinary |
04:24:39 - 19-Sep-25 |
| Buy* | 85 | $231.73 | Ordinary |
04:24:39 - 19-Sep-25 |
| Buy* | 7 | $231.72 | Ordinary |
04:24:39 - 19-Sep-25 |
| Buy* | 38 | $231.66 | Ordinary |
04:24:24 - 19-Sep-25 |
| Sell* | 3 | $231.72 | Ordinary |
04:24:17 - 19-Sep-25 |
| Buy* | 40 | $231.71 | Ordinary |
04:24:03 - 19-Sep-25 |
| Buy* | 5 | $231.70 | Ordinary |
04:24:03 - 19-Sep-25 |
| Buy* | 6 | $231.69 | Ordinary |
04:24:03 - 19-Sep-25 |
| Sell* | 27 | $231.69 | Ordinary |
04:20:47 - 19-Sep-25 |
| Buy* | 2 | $231.61 | Ordinary |
04:19:56 - 19-Sep-25 |
| Buy* | 1 | $231.73 | Ordinary |
04:19:52 - 19-Sep-25 |
| Buy* | 1 | $231.73 | Ordinary |
04:19:40 - 19-Sep-25 |
| Buy* | 2 | $231.64 | Ordinary |
04:17:49 - 19-Sep-25 |
| Buy* | 38 | $231.64 | Ordinary |
04:17:49 - 19-Sep-25 |
| Buy* | 1 | $231.65 | Ordinary |
04:17:49 - 19-Sep-25 |
| Buy* | 1 | $231.75 | Ordinary |
04:17:37 - 19-Sep-25 |
| Buy* | 4 | $231.74 | Ordinary |
04:16:34 - 19-Sep-25 |
| Buy* | 38 | $231.60 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 1 | $231.74 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 99 | $231.75 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 1 | $231.75 | Ordinary |
04:15:24 - 19-Sep-25 |
| Sell* | 10 | $231.75 | Ordinary |
04:15:24 - 19-Sep-25 |
| Sell* | 1 | $231.75 | Ordinary |
04:15:24 - 19-Sep-25 |
| Buy* | 10 | $231.75 | Ordinary |
04:14:49 - 19-Sep-25 |
| Buy* | 38 | $231.85 | Ordinary |
04:13:29 - 19-Sep-25 |
| Sell* | 349 | $231.84 | Ordinary |
04:13:29 - 19-Sep-25 |
| Buy* | 250 | $231.79 | Ordinary |
04:13:29 - 19-Sep-25 |
| Buy* | 40 | $231.78 | Ordinary |
04:13:29 - 19-Sep-25 |
| Buy* | 40 | $231.78 | Ordinary |
04:13:29 - 19-Sep-25 |
| Buy* | 3 | $231.74 | Ordinary |
04:13:29 - 19-Sep-25 |
| Buy* | 33 | $231.68 | Ordinary |
04:13:09 - 19-Sep-25 |
| Buy* | 35 | $231.68 | Ordinary |
04:13:09 - 19-Sep-25 |
| Buy* | 38 | $231.70 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 1 | $231.74 | Ordinary |
04:13:08 - 19-Sep-25 |
| Buy* | 1 | $231.63 | Ordinary |
04:12:58 - 19-Sep-25 |
| Buy* | 38 | $231.59 | Ordinary |
04:11:50 - 19-Sep-25 |
| Buy* | 1 | $231.58 | Ordinary |
04:11:50 - 19-Sep-25 |
| Sell* | 38 | $231.57 | Ordinary |
04:11:50 - 19-Sep-25 |
| Sell* | 40 | $231.45 | Ordinary |
04:11:00 - 19-Sep-25 |
| Sell* | 40 | $231.46 | Ordinary |
04:11:00 - 19-Sep-25 |
| Sell* | 1 | $231.49 | Ordinary |
04:11:00 - 19-Sep-25 |
| Sell* | 21 | $231.40 | Ordinary |
04:10:07 - 19-Sep-25 |
| Sell* | 38 | $231.43 | Ordinary |
04:10:07 - 19-Sep-25 |
| Sell* | 1 | $231.37 | Ordinary |
04:09:44 - 19-Sep-25 |
| Sell* | 29 | $231.37 | Ordinary |
04:09:44 - 19-Sep-25 |
| Sell* | 4 | $231.40 | Ordinary |
04:08:57 - 19-Sep-25 |
| Sell* | 11 | $231.40 | Ordinary |
04:08:57 - 19-Sep-25 |
| Sell* | 34 | $231.42 | Ordinary |
04:08:40 - 19-Sep-25 |
| Sell* | 1 | $231.45 | Ordinary |
04:08:34 - 19-Sep-25 |
| Sell* | 38 | $231.46 | Ordinary |
04:08:15 - 19-Sep-25 |
| Sell* | 33 | $231.48 | Ordinary |
04:08:06 - 19-Sep-25 |
| Sell* | 4 | $231.51 | Ordinary |
04:06:57 - 19-Sep-25 |
| Sell* | 2 | $231.51 | Ordinary |
04:06:57 - 19-Sep-25 |
| Sell* | 4 | $231.53 | Ordinary |
04:06:57 - 19-Sep-25 |
| Sell* | 1 | $231.53 | Ordinary |
04:06:55 - 19-Sep-25 |
| Sell* | 1 | $231.49 | Ordinary |
04:06:48 - 19-Sep-25 |
| Sell* | 3 | $231.48 | Ordinary |
04:06:40 - 19-Sep-25 |
| Buy* | 41 | $231.42 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 7 | $231.42 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 100 | $231.41 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 40 | $231.31 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 5 | $231.31 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 40 | $231.30 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 40 | $231.30 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 40 | $231.30 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 40 | $231.29 | Ordinary |
04:06:32 - 19-Sep-25 |
| Sell* | 10 | $231.20 | Ordinary |
04:06:32 - 19-Sep-25 |
| Sell* | 10 | $231.20 | Ordinary |
04:06:32 - 19-Sep-25 |
| Sell* | 50 | $231.21 | Ordinary |
04:06:32 - 19-Sep-25 |
| Sell* | 1 | $231.21 | Ordinary |
04:06:32 - 19-Sep-25 |
| Sell* | 20 | $231.21 | Ordinary |
04:06:32 - 19-Sep-25 |
| Sell* | 2 | $231.28 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 13 | $231.36 | Ordinary |
04:06:22 - 19-Sep-25 |
| Sell* | 8 | $231.30 | Ordinary |
04:06:20 - 19-Sep-25 |
| Sell* | 8 | $231.40 | Ordinary |
04:05:11 - 19-Sep-25 |
| Sell* | 2 | $231.40 | Ordinary |
04:05:11 - 19-Sep-25 |
| Sell* | 9 | $231.35 | Ordinary |
04:04:59 - 19-Sep-25 |
| Buy* | 5 | $231.36 | Ordinary |
04:04:46 - 19-Sep-25 |
| Buy* | 4 | $231.36 | Ordinary |
04:04:15 - 19-Sep-25 |
| Sell* | 1 | $231.38 | Ordinary |
04:03:47 - 19-Sep-25 |
| Sell* | 1 | $231.39 | Ordinary |
04:03:47 - 19-Sep-25 |
| Sell* | 9 | $231.40 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 1 | $231.40 | Ordinary |
04:03:34 - 19-Sep-25 |
| Sell* | 1 | $231.40 | Ordinary |
04:03:33 - 19-Sep-25 |
| Sell* | 1 | $231.40 | Ordinary |
04:03:27 - 19-Sep-25 |
| Sell* | 1 | $231.40 | Ordinary |
04:03:27 - 19-Sep-25 |
| Sell* | 7 | $231.40 | Ordinary |
04:03:27 - 19-Sep-25 |
| Sell* | 1 | $231.45 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 3 | $231.45 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 25 | $231.45 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 22 | $231.45 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 21 | $231.45 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 22 | $231.45 | Ordinary |
04:02:27 - 19-Sep-25 |
| Sell* | 3 | $231.47 | Ordinary |
04:02:27 - 19-Sep-25 |
| Sell* | 4 | $231.45 | Ordinary |
04:02:07 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Ordinary |
04:02:07 - 19-Sep-25 |
| Sell* | 1 | $231.47 | Ordinary |
04:01:33 - 19-Sep-25 |
| Sell* | 1 | $231.47 | Ordinary |
04:01:33 - 19-Sep-25 |
| Sell* | 3 | $231.47 | Ordinary |
04:01:33 - 19-Sep-25 |
| Sell* | 1 | $231.48 | Ordinary |
04:01:33 - 19-Sep-25 |
| Sell* | 25 | $231.48 | Ordinary |
04:01:33 - 19-Sep-25 |
| Sell* | 2 | $231.48 | Ordinary |
04:01:33 - 19-Sep-25 |
| Sell* | 1 | $231.63 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 1 | $231.60 | Ordinary |
04:00:59 - 19-Sep-25 |
| Sell* | 52 | $231.48 | Ordinary |
04:00:57 - 19-Sep-25 |
| Sell* | 5 | $231.48 | Ordinary |
04:00:57 - 19-Sep-25 |
| Sell* | 20 | $231.48 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 40 | $231.48 | Ordinary |
04:00:29 - 19-Sep-25 |
| Sell* | 40 | $231.54 | Ordinary |
04:00:29 - 19-Sep-25 |
| Sell* | 40 | $231.55 | Ordinary |
04:00:29 - 19-Sep-25 |
| Sell* | 1 | $231.48 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 1 | $231.48 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 1 | $231.48 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 2 | $231.48 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 2 | $231.48 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 8 | $231.48 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 13 | $231.48 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 2 | $231.48 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 2 | $231.48 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 14 | $231.47 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 8 | $231.50 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 78 | $231.51 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 1 | $231.51 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 11 | $231.51 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 2 | $231.51 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 8 | $231.51 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 100 | $231.51 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 2 | $231.50 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 11 | $231.51 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 4 | $231.51 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 1 | $231.51 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 10 | $231.51 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 100 | $231.51 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Ordinary |
04:00:02 - 19-Sep-25 |
| Sell* | 4 | $231.50 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 1 | $231.53 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 7 | $231.53 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 1 | $231.53 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 1 | $231.53 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 50 | $231.47 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $231.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 12 | $231.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $231.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $231.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $231.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 12 | $231.84 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $231.74 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $231.35 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $231.35 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 4 | $231.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Unknown* | 5 | $231.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 77 | $231.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 3 | $231.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 15 | $231.87 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $231.85 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 50 | $231.80 | Ordinary |
04:00:00 - 19-Sep-25 |