| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $228.65 | Ordinary |
17:34:18 - 29-Aug-25 |
| Sell* | 10 | $228.70 | Ordinary |
17:34:18 - 29-Aug-25 |
| Sell* | 5 | $228.70 | Ordinary |
17:34:18 - 29-Aug-25 |
| Sell* | 14 | $228.70 | Ordinary |
17:34:01 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Ordinary |
17:34:01 - 29-Aug-25 |
| Buy* | 2 | $228.79 | Ordinary |
17:33:35 - 29-Aug-25 |
| Sell* | 3 | $228.70 | Ordinary |
17:32:51 - 29-Aug-25 |
| Sell* | 7 | $228.70 | Ordinary |
17:32:07 - 29-Aug-25 |
| Sell* | 100 | $228.70 | Ordinary |
17:31:06 - 29-Aug-25 |
| Sell* | 70 | $228.70 | Ordinary |
17:31:03 - 29-Aug-25 |
| Sell* | 1 | $228.71 | Ordinary |
17:31:03 - 29-Aug-25 |
| Sell* | 22 | $228.71 | Ordinary |
17:31:02 - 29-Aug-25 |
| Buy* | 5 | $228.79 | Ordinary |
17:25:06 - 29-Aug-25 |
| Buy* | 5 | $228.79 | Ordinary |
17:25:06 - 29-Aug-25 |
| Buy* | 8 | $228.80 | Ordinary |
17:23:24 - 29-Aug-25 |
| Buy* | 2 | $228.80 | Ordinary |
17:23:24 - 29-Aug-25 |
| Buy* | 5 | $228.80 | Ordinary |
17:23:24 - 29-Aug-25 |
| Sell* | 8 | $228.77 | Ordinary |
17:23:19 - 29-Aug-25 |
| Sell* | 4 | $228.77 | Ordinary |
17:23:19 - 29-Aug-25 |
| Buy* | 17 | $228.80 | Ordinary |
17:22:48 - 29-Aug-25 |
| Buy* | 4 | $228.80 | Ordinary |
17:22:48 - 29-Aug-25 |
| Unknown* | 18 | $228.78 | Ordinary |
17:22:48 - 29-Aug-25 |
| Unknown* | 7 | $228.78 | Ordinary |
17:22:48 - 29-Aug-25 |
| Unknown* | 16 | $228.78 | Ordinary |
17:22:48 - 29-Aug-25 |
| Unknown* | 2 | $228.78 | Ordinary |
17:22:48 - 29-Aug-25 |
| Unknown* | 9 | $228.78 | Ordinary |
17:22:48 - 29-Aug-25 |
| Buy* | 11 | $228.80 | Ordinary |
17:22:48 - 29-Aug-25 |
| Buy* | 7 | $228.79 | Ordinary |
17:22:48 - 29-Aug-25 |
| Buy* | 25 | $228.79 | Ordinary |
17:22:48 - 29-Aug-25 |
| Buy* | 7 | $228.79 | Ordinary |
17:22:48 - 29-Aug-25 |
| Buy* | 9 | $228.80 | Ordinary |
17:22:48 - 29-Aug-25 |
| Unknown* | 2 | $228.78 | Ordinary |
17:22:48 - 29-Aug-25 |
| Sell* | 9 | $228.77 | Ordinary |
17:22:48 - 29-Aug-25 |
| Unknown* | 2 | $228.78 | Ordinary |
17:22:48 - 29-Aug-25 |
| Sell* | 9 | $228.77 | Ordinary |
17:22:48 - 29-Aug-25 |
| Buy* | 3 | $228.77 | Ordinary |
17:21:38 - 29-Aug-25 |
| Sell* | 50 | $228.76 | Ordinary |
17:21:32 - 29-Aug-25 |
| Sell* | 4 | $228.76 | Ordinary |
17:21:32 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Ordinary |
17:21:32 - 29-Aug-25 |
| Sell* | 8 | $228.77 | Ordinary |
17:20:55 - 29-Aug-25 |
| Sell* | 16 | $228.77 | Ordinary |
17:20:55 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Ordinary |
17:20:55 - 29-Aug-25 |
| Sell* | 9 | $228.77 | Ordinary |
17:20:55 - 29-Aug-25 |
| Sell* | 16 | $228.78 | Ordinary |
17:20:55 - 29-Aug-25 |
| Buy* | 2 | $228.80 | Ordinary |
17:19:28 - 29-Aug-25 |
| Buy* | 11 | $228.80 | Ordinary |
17:13:55 - 29-Aug-25 |
| Buy* | 70 | $228.79 | Ordinary |
17:13:55 - 29-Aug-25 |
| Buy* | 25 | $228.76 | Ordinary |
17:13:55 - 29-Aug-25 |
| Buy* | 8 | $228.76 | Ordinary |
17:13:55 - 29-Aug-25 |
| Buy* | 17 | $228.76 | Ordinary |
17:13:55 - 29-Aug-25 |
| Sell* | 7 | $228.67 | Ordinary |
17:13:30 - 29-Aug-25 |
| Sell* | 93 | $228.67 | Ordinary |
17:13:30 - 29-Aug-25 |
| Sell* | 12 | $228.64 | Ordinary |
17:12:50 - 29-Aug-25 |
| Sell* | 1 | $228.64 | Ordinary |
17:12:42 - 29-Aug-25 |
| Sell* | 25 | $228.50 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 17 | $228.50 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 17 | $228.50 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 25 | $228.50 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 5 | $228.50 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 68 | $228.50 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 25 | $228.59 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 25 | $228.59 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 25 | $228.59 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 17 | $228.61 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 25 | $228.57 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 25 | $228.59 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 25 | $228.59 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 25 | $228.61 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 32 | $228.50 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 30 | $228.50 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 30 | $228.50 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 20 | $228.50 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 70 | $228.51 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 1 | $228.51 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 17 | $228.52 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 25 | $228.58 | Ordinary |
17:10:01 - 29-Aug-25 |
| Buy* | 17 | $228.61 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 12 | $228.70 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 17 | $228.70 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 17 | $228.70 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 4 | $228.70 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 3 | $228.70 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 4 | $228.70 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 2 | $228.71 | Ordinary |
17:10:01 - 29-Aug-25 |
| Sell* | 1 | $228.73 | Ordinary |
17:08:05 - 29-Aug-25 |
| Sell* | 1 | $228.73 | Ordinary |
17:06:21 - 29-Aug-25 |
| Sell* | 7 | $228.70 | Ordinary |
17:05:57 - 29-Aug-25 |
| Sell* | 9 | $228.71 | Ordinary |
17:05:44 - 29-Aug-25 |
| Sell* | 9 | $228.76 | Ordinary |
17:05:44 - 29-Aug-25 |
| Sell* | 17 | $228.71 | Ordinary |
17:03:23 - 29-Aug-25 |
| Sell* | 9 | $228.73 | Ordinary |
17:03:23 - 29-Aug-25 |
| Sell* | 17 | $228.75 | Ordinary |
17:02:27 - 29-Aug-25 |
| Sell* | 17 | $228.75 | Ordinary |
17:02:27 - 29-Aug-25 |
| Sell* | 100 | $228.75 | Ordinary |
17:02:27 - 29-Aug-25 |
| Sell* | 17 | $228.75 | Ordinary |
17:02:27 - 29-Aug-25 |
| Sell* | 2 | $228.75 | Ordinary |
17:02:27 - 29-Aug-25 |
| Sell* | 17 | $228.76 | Ordinary |
17:02:27 - 29-Aug-25 |
| Sell* | 20 | $228.76 | Ordinary |
17:02:27 - 29-Aug-25 |
| Buy* | 26 | $228.80 | Ordinary |
17:00:57 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Ordinary |
17:00:39 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Ordinary |
17:00:35 - 29-Aug-25 |
| Sell* | 25 | $228.77 | Ordinary |
16:59:00 - 29-Aug-25 |
| Sell* | 100 | $228.70 | Ordinary |
16:57:34 - 29-Aug-25 |
| Sell* | 100 | $228.75 | Ordinary |
16:57:27 - 29-Aug-25 |
| Sell* | 3 | $228.75 | Ordinary |
16:57:27 - 29-Aug-25 |
| Sell* | 56 | $228.84 | Ordinary |
16:55:39 - 29-Aug-25 |
| Sell* | 98 | $228.84 | Ordinary |
16:55:39 - 29-Aug-25 |
| Sell* | 26 | $228.84 | Ordinary |
16:55:39 - 29-Aug-25 |
| Sell* | 7 | $228.84 | Ordinary |
16:55:33 - 29-Aug-25 |
| Sell* | 4 | $228.84 | Ordinary |
16:55:33 - 29-Aug-25 |
| Sell* | 17 | $228.85 | Ordinary |
16:55:30 - 29-Aug-25 |
| Sell* | 50 | $228.82 | Ordinary |
16:55:00 - 29-Aug-25 |
| Sell* | 70 | $228.83 | Ordinary |
16:55:00 - 29-Aug-25 |
| Sell* | 2 | $228.88 | Ordinary |
16:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.89 | Ordinary |
16:55:00 - 29-Aug-25 |
| Sell* | 66 | $228.89 | Ordinary |
16:55:00 - 29-Aug-25 |
| Sell* | 17 | $228.89 | Ordinary |
16:55:00 - 29-Aug-25 |
| Sell* | 17 | $228.89 | Ordinary |
16:55:00 - 29-Aug-25 |
| Buy* | 17 | $228.93 | Ordinary |
16:55:00 - 29-Aug-25 |
| Buy* | 17 | $228.93 | Ordinary |
16:55:00 - 29-Aug-25 |
| Buy* | 36 | $228.93 | Ordinary |
16:55:00 - 29-Aug-25 |
| Unknown* | 10 | $228.91 | Ordinary |
16:53:02 - 29-Aug-25 |
| Buy* | 1 | $228.92 | Ordinary |
16:51:21 - 29-Aug-25 |
| Sell* | 25 | $228.86 | Ordinary |
16:44:29 - 29-Aug-25 |
| Sell* | 25 | $228.86 | Ordinary |
16:44:29 - 29-Aug-25 |
| Sell* | 7 | $228.86 | Ordinary |
16:44:23 - 29-Aug-25 |
| Sell* | 9 | $228.85 | Ordinary |
16:44:23 - 29-Aug-25 |
| Sell* | 9 | $228.84 | Ordinary |
16:44:23 - 29-Aug-25 |
| Sell* | 9 | $228.83 | Ordinary |
16:44:23 - 29-Aug-25 |
| Sell* | 17 | $228.85 | Ordinary |
16:44:23 - 29-Aug-25 |
| Buy* | 17 | $228.90 | Ordinary |
16:43:28 - 29-Aug-25 |
| Buy* | 25 | $228.90 | Ordinary |
16:43:28 - 29-Aug-25 |
| Sell* | 5 | $228.90 | Ordinary |
16:43:25 - 29-Aug-25 |
| Buy* | 25 | $228.89 | Ordinary |
16:41:13 - 29-Aug-25 |
| Buy* | 25 | $228.89 | Ordinary |
16:41:13 - 29-Aug-25 |
| Buy* | 25 | $228.89 | Ordinary |
16:41:13 - 29-Aug-25 |
| Buy* | 25 | $228.89 | Ordinary |
16:41:13 - 29-Aug-25 |
| Buy* | 17 | $228.88 | Ordinary |
16:39:00 - 29-Aug-25 |
| Buy* | 25 | $228.88 | Ordinary |
16:39:00 - 29-Aug-25 |
| Sell* | 9 | $228.83 | Ordinary |
16:38:50 - 29-Aug-25 |
| Sell* | 9 | $228.83 | Ordinary |
16:38:50 - 29-Aug-25 |
| Sell* | 9 | $228.84 | Ordinary |
16:38:50 - 29-Aug-25 |
| Unknown* | 50 | $228.87 | Ordinary |
16:38:50 - 29-Aug-25 |
| Sell* | 9 | $228.83 | Ordinary |
16:38:50 - 29-Aug-25 |
| Sell* | 9 | $228.83 | Ordinary |
16:38:50 - 29-Aug-25 |
| Sell* | 9 | $228.84 | Ordinary |
16:38:50 - 29-Aug-25 |
| Unknown* | 50 | $228.87 | Ordinary |
16:38:50 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Ordinary |
16:38:50 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Ordinary |
16:38:50 - 29-Aug-25 |
| Sell* | 1 | $228.90 | Ordinary |
16:37:46 - 29-Aug-25 |
| Sell* | 2 | $228.92 | Ordinary |
16:37:07 - 29-Aug-25 |
| Sell* | 1 | $228.92 | Ordinary |
16:37:07 - 29-Aug-25 |
| Sell* | 4 | $228.91 | Ordinary |
16:36:54 - 29-Aug-25 |
| Unknown* | 17 | $228.95 | Ordinary |
16:34:24 - 29-Aug-25 |
| Buy* | 17 | $228.95 | Ordinary |
16:34:24 - 29-Aug-25 |
| Buy* | 400 | $229.00 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 50 | $229.00 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 6 | $229.00 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 210 | $229.00 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 140 | $229.00 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 49 | $229.00 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 354 | $229.00 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 20 | $229.00 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 12 | $228.99 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 8 | $228.99 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 350 | $228.97 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 17 | $228.96 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 70 | $228.96 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 17 | $228.95 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 17 | $228.90 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 20 | $228.90 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 20 | $228.90 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 500 | $228.90 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 40 | $228.90 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 130 | $228.90 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 100 | $228.89 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 100 | $228.89 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 195 | $228.89 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 17 | $228.87 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 17 | $228.83 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 17 | $228.83 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 3 | $228.83 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 68 | $228.82 | Ordinary |
16:34:08 - 29-Aug-25 |
| Buy* | 2 | $228.82 | Ordinary |
16:33:24 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Ordinary |
16:30:56 - 29-Aug-25 |
| Buy* | 2 | $228.78 | Ordinary |
16:30:56 - 29-Aug-25 |
| Buy* | 1 | $228.78 | Ordinary |
16:30:56 - 29-Aug-25 |
| Sell* | 7 | $228.74 | Ordinary |
16:29:43 - 29-Aug-25 |
| Sell* | 40 | $228.73 | Ordinary |
16:27:49 - 29-Aug-25 |
| Buy* | 466 | $228.75 | Ordinary |
16:23:10 - 29-Aug-25 |
| Buy* | 200 | $228.75 | Ordinary |
16:23:10 - 29-Aug-25 |
| Buy* | 200 | $228.75 | Ordinary |
16:23:10 - 29-Aug-25 |
| Buy* | 43 | $228.75 | Ordinary |
16:23:10 - 29-Aug-25 |
| Buy* | 600 | $228.75 | Ordinary |
16:23:10 - 29-Aug-25 |
| Buy* | 433 | $228.78 | Ordinary |
16:22:41 - 29-Aug-25 |
| Buy* | 1 | $228.78 | Ordinary |
16:22:41 - 29-Aug-25 |
| Buy* | 25 | $228.78 | Ordinary |
16:22:21 - 29-Aug-25 |
| Buy* | 22 | $228.80 | Ordinary |
16:20:27 - 29-Aug-25 |
| Buy* | 20 | $228.80 | Ordinary |
16:20:27 - 29-Aug-25 |
| Buy* | 500 | $228.80 | Ordinary |
16:20:27 - 29-Aug-25 |
| Buy* | 65 | $228.80 | Ordinary |
16:20:16 - 29-Aug-25 |
| Buy* | 34 | $228.80 | Ordinary |
16:20:16 - 29-Aug-25 |
| Buy* | 166 | $228.80 | Ordinary |
16:20:16 - 29-Aug-25 |
| Sell* | 17 | $228.77 | Ordinary |
16:19:49 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Ordinary |
16:19:49 - 29-Aug-25 |
| Sell* | 69 | $228.78 | Ordinary |
16:19:49 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Ordinary |
16:19:49 - 29-Aug-25 |
| Sell* | 17 | $228.80 | Ordinary |
16:18:49 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Ordinary |
16:18:49 - 29-Aug-25 |
| Sell* | 17 | $228.80 | Ordinary |
16:18:49 - 29-Aug-25 |
| Sell* | 185 | $228.80 | Ordinary |
16:18:49 - 29-Aug-25 |
| Sell* | 100 | $228.81 | Ordinary |
16:18:49 - 29-Aug-25 |
| Sell* | 17 | $228.81 | Ordinary |
16:18:49 - 29-Aug-25 |
| Sell* | 17 | $228.81 | Ordinary |
16:18:49 - 29-Aug-25 |
| Sell* | 17 | $228.82 | Ordinary |
16:18:49 - 29-Aug-25 |
| Sell* | 15 | $228.81 | Ordinary |
16:17:47 - 29-Aug-25 |
| Sell* | 4 | $228.81 | Ordinary |
16:17:42 - 29-Aug-25 |
| Sell* | 4 | $228.81 | Ordinary |
16:17:42 - 29-Aug-25 |
| Sell* | 3 | $228.81 | Ordinary |
16:17:42 - 29-Aug-25 |
| Sell* | 48 | $228.81 | Ordinary |
16:17:42 - 29-Aug-25 |
| Sell* | 17 | $228.81 | Ordinary |
16:17:42 - 29-Aug-25 |
| Sell* | 17 | $228.81 | Ordinary |
16:17:42 - 29-Aug-25 |
| Sell* | 5 | $228.82 | Ordinary |
16:17:28 - 29-Aug-25 |
| Sell* | 92 | $228.81 | Ordinary |
16:17:13 - 29-Aug-25 |
| Sell* | 2 | $228.80 | Ordinary |
16:17:13 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Ordinary |
16:17:13 - 29-Aug-25 |
| Buy* | 3 | $228.89 | Ordinary |
16:15:35 - 29-Aug-25 |
| Buy* | 3 | $228.88 | Ordinary |
16:15:35 - 29-Aug-25 |
| Buy* | 50 | $228.61 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 200 | $228.61 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 200 | $228.61 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 100 | $228.61 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 63 | $228.625 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 100 | $228.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 21 | $228.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 51 | $228.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 28 | $228.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 47 | $228.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 51 | $228.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $228.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $228.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 5 | $228.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $228.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 13 | $228.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $228.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $228.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 10 | $228.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 2 | $228.64 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 81 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 19 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 5 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 12 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $228.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 5 | $228.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 16 | $228.48 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 696 | $228.45 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.45 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $228.46 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $228.46 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 250 | $228.46 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $228.47 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $228.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 150 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 17 | $228.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $228.48 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.49 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 2 | $228.49 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.51 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $228.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1,700 | $228.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 63 | $228.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.64 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.65 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.65 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 52 | $228.70 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 3 | $228.71 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 2 | $228.71 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 15 | $228.72 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $228.73 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 17 | $228.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $228.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $228.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.47 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 200 | $228.48 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $228.48 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 3 | $228.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $228.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $228.50 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.53 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $228.54 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 104 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $228.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.56 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $228.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $228.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $228.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.65 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.65 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 30 | $228.71 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $228.73 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 700 | $228.45 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.47 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 300 | $228.46 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $228.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $228.70 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 30 | $228.77 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $228.77 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 15 | $228.77 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 31 | $228.76 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 170 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 30 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $228.74 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 331 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 19 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 40 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 41 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 5 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 189 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 45 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 4 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 6 | $228.75 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 66 | $228.74 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 134 | $228.74 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 200 | $228.73 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 290 | $228.73 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 10 | $228.73 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Unknown* | 11 | $228.725 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 3 | $228.72 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 10 | $228.72 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 2 | $228.72 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 51 | $228.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 3 | $228.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 51 | $228.735 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 4 | $228.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 2 | $228.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 19 | $228.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 11 | $228.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 49 | $228.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 11 | $228.73 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 95 | $228.72 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 44 | $228.72 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 3 | $228.72 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 5 | $228.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 25 | $228.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 10 | $228.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 30 | $228.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 30 | $228.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 34 | $228.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 30 | $228.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 120 | $228.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 122 | $228.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 83 | $228.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 41 | $228.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 30 | $228.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 30 | $228.73 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Unknown* | 2 | $228.72 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Unknown* | 10 | $228.72 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 30 | $228.72 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 4 | $228.72 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Unknown* | 10 | $228.71 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 48 | $228.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 150 | $228.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 150 | $228.69 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 160 | $228.71 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $228.63 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $228.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 499 | $228.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $228.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $228.66 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 58 | $228.68 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 500 | $228.68 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $228.70 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $228.75 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $228.76 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 2 | $228.77 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 31 | $228.78 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 49 | $228.80 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 51 | $228.80 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 49 | $228.80 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 25 | $228.80 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 63 | $228.79 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 49 | $228.80 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 42 | $228.795 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Buy* | 28 | $228.78 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 80 | $228.78 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 10 | $228.78 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 30 | $228.78 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 8 | $228.78 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 30 | $228.77 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 30 | $228.77 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Unknown* | 30 | $228.76 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 30 | $228.76 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 21 | $228.76 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 30 | $228.76 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Sell* | 11 | $228.75 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 30 | $228.76 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Sell* | 69 | $228.74 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Sell* | 4 | $228.74 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Unknown* | 78 | $228.76 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Unknown* | 69 | $228.76 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Unknown* | 7 | $228.76 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Unknown* | 2 | $228.76 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Unknown* | 4 | $228.76 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 29 | $228.76 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 78 | $228.76 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 78 | $228.75 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 78 | $228.75 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 4 | $228.75 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Unknown* | 78 | $228.74 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 7 | $228.75 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 76 | $228.75 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 24 | $228.75 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 74 | $228.74 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 4 | $228.74 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Unknown* | 100 | $228.72 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 11 | $228.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 11 | $228.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 10 | $228.73 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 86 | $228.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $228.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 95 | $228.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $228.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 14 | $228.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 11 | $228.73 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 2 | $228.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $228.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 30 | $228.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 31 | $228.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 50 | $228.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 11 | $228.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 26 | $228.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $228.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 29 | $228.78 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 81 | $228.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $228.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 11 | $228.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 20 | $228.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.66 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $228.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 15 | $228.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $228.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $228.72 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $228.73 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $228.73 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.74 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $228.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $228.76 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 29 | $228.78 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $228.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $228.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.69 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $228.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 500 | $228.70 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 8 | $228.71 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 200 | $228.72 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.74 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $228.74 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 15 | $228.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 2 | $228.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 8 | $228.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $228.76 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $228.78 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.76 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 15 | $228.78 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.78 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.79 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 12 | $228.82 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.82 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 47 | $228.82 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 53 | $228.82 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $228.84 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Sell* | 14 | $228.84 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Sell* | 20 | $228.85 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:54:35 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:54:35 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:54:35 - 29-Aug-25 |
| Buy* | 46 | $228.83 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Sell* | 69 | $228.83 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Sell* | 31 | $228.83 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Buy* | 7 | $228.83 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Buy* | 47 | $228.83 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Unknown* | 33 | $228.825 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Sell* | 6 | $228.84 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Sell* | 8 | $228.84 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Buy* | 25 | $228.87 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Sell* | 173 | $228.87 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Sell* | 5 | $228.87 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Sell* | 5 | $228.87 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 8 | $228.89 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Buy* | 60 | $228.90 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Sell* | 10 | $228.89 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Buy* | 44 | $228.89 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Buy* | 30 | $228.89 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Sell* | 227 | $228.87 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Unknown* | 200 | $228.885 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Sell* | 23 | $228.88 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Buy* | 300 | $228.88 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 65 | $228.87 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Sell* | 5 | $228.87 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Sell* | 10 | $228.87 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Sell* | 18 | $228.87 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Sell* | 5 | $228.87 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Sell* | 32 | $228.87 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 8 | $228.87 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 30 | $228.88 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Buy* | 30 | $228.88 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Buy* | 25 | $228.88 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 10 | $228.88 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Buy* | 27 | $228.89 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Buy* | 73 | $228.89 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Buy* | 27 | $228.89 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Buy* | 7 | $228.90 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 31 | $228.90 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 24 | $228.90 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Buy* | 44 | $228.90 | Automatic Execution |
15:54:14 - 29-Aug-25 |
| Buy* | 32 | $228.90 | Automatic Execution |
15:54:14 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
15:54:14 - 29-Aug-25 |
| Sell* | 27 | $228.89 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Buy* | 11 | $228.90 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 10 | $228.88 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 10 | $228.89 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 5 | $228.89 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 50 | $228.89 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 700 | $228.89 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
15:54:07 - 29-Aug-25 |
| Sell* | 4 | $228.88 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 195 | $228.89 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 5 | $228.89 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 3 | $228.88 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 62 | $228.88 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 62 | $228.88 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 33 | $228.88 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Unknown* | 5 | $228.87 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Unknown* | 25 | $228.87 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 140 | $228.875 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 62 | $228.88 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 3 | $228.89 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 1 | $228.89 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 5 | $228.89 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 5 | $228.89 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 62 | $228.89 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Unknown* | 10 | $228.88 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 5 | $228.89 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 5 | $228.89 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Unknown* | 100 | $228.88 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Unknown* | 100 | $228.88 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 66 | $228.88 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 24 | $228.88 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Unknown* | 73 | $228.87 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Sell* | 200 | $228.86 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Sell* | 25 | $228.85 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Unknown* | 2 | $228.86 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Sell* | 74 | $228.88 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Sell* | 19 | $228.88 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Sell* | 15 | $228.88 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Sell* | 7 | $228.88 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Unknown* | 25 | $228.89 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:53:58 - 29-Aug-25 |
| Sell* | 200 | $228.895 | Automatic Execution |
15:53:58 - 29-Aug-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
15:53:58 - 29-Aug-25 |
| Unknown* | 1 | $228.905 | Automatic Execution |
15:53:58 - 29-Aug-25 |
| Unknown* | 100 | $228.91 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Unknown* | 24 | $228.91 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Sell* | 10 | $228.91 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Sell* | 36 | $228.91 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Sell* | 3 | $228.91 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Sell* | 5 | $228.91 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Sell* | 92 | $228.91 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Sell* | 40 | $228.92 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Sell* | 19 | $228.93 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 10 | $228.92 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 3 | $228.93 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 14 | $228.93 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 45 | $228.92 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Sell* | 5 | $228.91 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Sell* | 5 | $228.92 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 225 | $228.93 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 10 | $228.93 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 10 | $228.93 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $228.93 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 41 | $228.93 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $228.94 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 10 | $228.94 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 5 | $228.95 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 21 | $228.95 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 15 | $228.95 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 32 | $228.96 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 5 | $228.97 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 65 | $228.99 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Unknown* | 20 | $228.99 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Sell* | 4 | $228.98 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Buy* | 99 | $228.98 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Buy* | 2 | $228.98 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Buy* | 19 | $228.98 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Sell* | 203 | $228.97 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
15:53:47 - 29-Aug-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 70 | $228.99 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 30 | $228.99 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Buy* | 23 | $229.00 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 8 | $229.00 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Sell* | 4 | $229.01 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Buy* | 23 | $229.02 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Sell* | 550 | $229.01 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Sell* | 2 | $229.015 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Sell* | 19 | $229.02 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Sell* | 100 | $229.02 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Sell* | 450 | $229.02 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Sell* | 100 | $229.02 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Sell* | 106 | $229.025 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Sell* | 103 | $229.005 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Buy* | 22 | $228.99 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 6 | $228.99 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 5 | $228.97 | Automatic Execution |
15:53:41 - 29-Aug-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 80 | $228.96 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 20 | $228.96 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 20 | $228.94 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $228.96 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 20 | $228.95 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 5 | $228.97 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 5 | $228.96 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 20 | $228.95 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 200 | $228.935 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 200 | $228.935 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 200 | $228.935 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 200 | $228.935 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 19 | $228.98 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 16 | $228.98 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 60 | $228.98 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:53:34 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:53:32 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Sell* | 11 | $228.99 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Sell* | 5 | $228.995 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Sell* | 6 | $229.00 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Buy* | 100 | $229.01 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 298 | $229.01 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 2 | $229.01 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 200 | $229.01 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 98 | $229.00 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Unknown* | 2 | $229.00 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 200 | $229.00 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 8 | $228.99 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Unknown* | 100 | $228.965 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 10 | $228.97 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 100 | $228.97 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 46 | $228.93 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 10 | $228.94 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 2 | $228.94 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 25 | $228.94 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 78 | $228.94 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Sell* | 10 | $228.96 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Buy* | 2 | $228.97 | Automatic Execution |
15:53:16 - 29-Aug-25 |
| Sell* | 16 | $228.97 | Automatic Execution |
15:53:16 - 29-Aug-25 |
| Sell* | 8 | $228.96 | Automatic Execution |
15:53:12 - 29-Aug-25 |
| Sell* | 20 | $228.97 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 8 | $228.97 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 70 | $228.95 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 12 | $228.95 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 71 | $228.95 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 29 | $228.95 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 88 | $228.95 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 5 | $228.94 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 78 | $228.94 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 22 | $228.94 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Sell* | 6 | $228.94 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 10 | $228.94 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
15:52:58 - 29-Aug-25 |
| Buy* | 127 | $228.965 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Sell* | 5 | $228.955 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 69 | $228.95 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 4 | $228.95 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 13 | $228.95 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 39 | $228.95 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Sell* | 60 | $228.93 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 22 | $228.93 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 5 | $228.92 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Unknown* | 5 | $228.91 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 79 | $228.91 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 21 | $228.91 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 14 | $228.90 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 8 | $228.90 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 10 | $228.89 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Sell* | 60 | $228.89 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 5 | $228.89 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 5 | $228.89 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 12 | $228.89 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 25 | $228.88 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 3 | $228.87 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 13 | $228.86 | Automatic Execution |
15:52:47 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 10 | $228.85 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 90 | $228.85 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 12 | $228.85 | Automatic Execution |
15:52:45 - 29-Aug-25 |
| Buy* | 16 | $228.85 | Automatic Execution |
15:52:45 - 29-Aug-25 |
| Sell* | 5 | $228.85 | Automatic Execution |
15:52:45 - 29-Aug-25 |
| Buy* | 16 | $228.85 | Automatic Execution |
15:52:45 - 29-Aug-25 |
| Buy* | 5 | $228.85 | Automatic Execution |
15:52:45 - 29-Aug-25 |
| Buy* | 214 | $228.845 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
15:52:43 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
15:52:43 - 29-Aug-25 |
| Unknown* | 5 | $228.84 | Automatic Execution |
15:52:43 - 29-Aug-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
15:52:43 - 29-Aug-25 |
| Sell* | 3 | $228.85 | Automatic Execution |
15:52:42 - 29-Aug-25 |
| Sell* | 2 | $228.85 | Automatic Execution |
15:52:41 - 29-Aug-25 |
| Sell* | 5 | $228.85 | Automatic Execution |
15:52:41 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 10 | $228.86 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Unknown* | 4 | $228.86 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 107 | $228.86 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 7 | $228.87 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 100 | $228.87 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 55 | $228.87 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 52 | $228.87 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 25 | $228.87 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 75 | $228.87 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 55 | $228.88 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 50 | $228.88 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 2 | $228.88 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 25 | $228.88 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 60 | $228.88 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 107 | $228.88 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 7 | $228.89 | Automatic Execution |
15:52:38 - 29-Aug-25 |
| Unknown* | 100 | $228.89 | Automatic Execution |
15:52:38 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:52:38 - 29-Aug-25 |
| Sell* | 107 | $228.89 | Automatic Execution |
15:52:38 - 29-Aug-25 |
| Buy* | 17 | $228.88 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Buy* | 3 | $228.89 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Unknown* | 101 | $228.885 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 16 | $228.87 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 5 | $228.87 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 12 | $228.86 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 7 | $228.85 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 15 | $228.85 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 4 | $228.84 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 10 | $228.83 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Unknown* | 198 | $228.82 | Automatic Execution |
15:52:32 - 29-Aug-25 |
| Unknown* | 2 | $228.82 | Automatic Execution |
15:52:32 - 29-Aug-25 |
| Sell* | 21 | $228.83 | Automatic Execution |
15:52:32 - 29-Aug-25 |
| Sell* | 2 | $228.84 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Sell* | 10 | $228.84 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Sell* | 5 | $228.85 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 34 | $228.87 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 5 | $228.86 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 5 | $228.85 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 12 | $228.85 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 25 | $228.84 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 4 | $228.84 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 12 | $228.84 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 42 | $228.84 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 17 | $228.84 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 88 | $228.84 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 12 | $228.84 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
15:52:26 - 29-Aug-25 |
| Buy* | 6 | $228.83 | Automatic Execution |
15:52:26 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 12 | $228.82 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 30 | $228.82 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 58 | $228.82 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 5 | $228.82 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 5 | $228.82 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 20 | $228.84 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 15 | $228.85 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 200 | $228.83 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 5 | $228.83 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 5 | $228.83 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 10 | $228.83 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 22 | $228.85 | Automatic Execution |
15:52:18 - 29-Aug-25 |
| Buy* | 16 | $228.85 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 28 | $228.84 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Unknown* | 2 | $228.84 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 50 | $228.84 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 1 | $228.85 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:52:11 - 29-Aug-25 |
| Buy* | 100 | $228.855 | Automatic Execution |
15:52:11 - 29-Aug-25 |
| Buy* | 10 | $228.83 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
15:52:09 - 29-Aug-25 |
| Buy* | 21 | $228.84 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Buy* | 14 | $228.83 | Automatic Execution |
15:52:06 - 29-Aug-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
15:52:06 - 29-Aug-25 |
| Sell* | 9 | $228.83 | Automatic Execution |
15:52:06 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
15:52:06 - 29-Aug-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 60 | $228.82 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Unknown* | 100 | $228.85 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 7 | $228.85 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 8 | $228.85 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 98 | $228.88 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 40 | $228.89 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 2 | $228.89 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 6 | $228.88 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Unknown* | 100 | $228.87 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 10 | $228.87 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 12 | $228.86 | Automatic Execution |
15:52:01 - 29-Aug-25 |
| Buy* | 2 | $228.86 | Automatic Execution |
15:52:01 - 29-Aug-25 |
| Buy* | 10 | $228.85 | Automatic Execution |
15:52:01 - 29-Aug-25 |
| Buy* | 48 | $228.83 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 2 | $228.83 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 50 | $228.83 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 10 | $228.83 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 11 | $228.84 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Unknown* | 100 | $228.84 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 100 | $228.835 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 3 | $228.83 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 19 | $228.82 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 11 | $228.815 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 24 | $228.815 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 10 | $228.81 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 10 | $228.81 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 10 | $228.81 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 3 | $228.81 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 87 | $228.81 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 10 | $228.81 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 15 | $228.81 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Buy* | 15 | $228.805 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Buy* | 15 | $228.805 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Buy* | 14 | $228.80 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Buy* | 17 | $228.79 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Buy* | 29 | $228.785 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Buy* | 2 | $228.79 | Automatic Execution |
15:51:49 - 29-Aug-25 |
| Buy* | 26 | $228.79 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Buy* | 10 | $228.79 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Buy* | 76 | $228.79 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Buy* | 87 | $228.78 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Buy* | 13 | $228.78 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 15 | $228.78 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 24 | $228.79 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Buy* | 16 | $228.78 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 21 | $228.78 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 5 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 5 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 5 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 78 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 5 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 30 | $228.795 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 2 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 125 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 30 | $228.795 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 48 | $228.785 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 150 | $228.785 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 2 | $228.785 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 48 | $228.785 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 150 | $228.785 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 2 | $228.785 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 8 | $228.79 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 24 | $228.80 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 23 | $228.81 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 18 | $228.81 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 32 | $228.815 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 100 | $228.835 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Buy* | 4 | $228.84 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Buy* | 30 | $228.84 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Buy* | 11 | $228.83 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Unknown* | 2 | $228.82 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Unknown* | 2 | $228.82 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Unknown* | 100 | $228.82 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 18 | $228.82 | Automatic Execution |
15:51:39 - 29-Aug-25 |
| Unknown* | 100 | $228.83 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 50 | $228.83 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 24 | $228.84 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 40 | $228.82 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 14 | $228.82 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 6 | $228.82 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 6 | $228.82 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 3 | $228.80 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Unknown* | 100 | $228.80 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 10 | $228.80 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Buy* | 16 | $228.83 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 10 | $228.84 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 20 | $228.87 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 2 | $228.87 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 220 | $228.87 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 4 | $228.87 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 1 | $228.89 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Buy* | 5 | $228.89 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Buy* | 5 | $228.89 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Buy* | 16 | $228.89 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 6 | $228.88 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Buy* | 1 | $228.89 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Buy* | 30 | $228.88 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Buy* | 7 | $228.88 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Unknown* | 7 | $228.88 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 3 | $228.88 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Buy* | 196 | $228.88 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Sell* | 220 | $228.87 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Unknown* | 2 | $228.88 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 19 | $228.88 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Unknown* | 100 | $228.885 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 18 | $228.91 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 200 | $228.91 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 15 | $228.91 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 10 | $228.94 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Sell* | 74 | $228.95 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 8 | $228.95 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 12 | $228.95 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 14 | $228.95 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 13 | $228.94 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 2 | $228.92 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 30 | $228.90 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Sell* | 10 | $228.90 | Automatic Execution |
15:50:34 - 29-Aug-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
15:50:34 - 29-Aug-25 |
| Unknown* | 10 | $228.94 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 5 | $228.94 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 10 | $228.94 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 1 | $228.94 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 10 | $228.93 | Automatic Execution |
15:50:31 - 29-Aug-25 |
| Unknown* | 52 | $228.93 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Buy* | 42 | $228.91 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Buy* | 24 | $228.92 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Buy* | 141 | $228.92 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Buy* | 135 | $228.92 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Unknown* | 100 | $228.92 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 200 | $228.92 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 10 | $228.94 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 10 | $228.94 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 2 | $228.945 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Unknown* | 2 | $228.945 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Buy* | 11 | $228.98 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Buy* | 30 | $228.96 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Sell* | 100 | $228.955 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 13 | $228.96 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 28 | $228.96 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 10 | $228.96 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Sell* | 11 | $228.96 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 90 | $228.98 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 13 | $228.97 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 100 | $228.955 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Sell* | 5 | $228.955 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 4 | $228.96 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 5 | $228.96 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 5 | $228.96 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 12 | $228.96 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Buy* | 48 | $228.96 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 99 | $228.95 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 14 | $228.95 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 20 | $228.94 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 2 | $228.94 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 10 | $228.94 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 1 | $228.94 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 1 | $228.94 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Unknown* | 11 | $228.93 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Buy* | 2 | $228.965 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Unknown* | 46 | $228.97 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 2 | $228.97 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 190 | $228.97 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Sell* | 98 | $228.96 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Sell* | 2 | $228.96 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Sell* | 32 | $228.96 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 100 | $228.955 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 10 | $228.95 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 78 | $228.96 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 22 | $228.96 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 14 | $228.97 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 4 | $228.96 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Buy* | 2 | $228.96 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Buy* | 2 | $228.96 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Buy* | 10 | $228.96 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 15 | $228.96 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Unknown* | 100 | $228.965 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 96 | $228.97 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 4 | $228.97 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 21 | $228.98 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 14 | $228.98 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Unknown* | 95 | $228.99 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Buy* | 17 | $228.99 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Buy* | 5 | $228.99 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Buy* | 10 | $229.01 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Buy* | 14 | $229.00 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Unknown* | 2 | $229.00 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Unknown* | 5 | $229.00 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Sell* | 22 | $229.00 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 6 | $229.00 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 6 | $229.00 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 14 | $229.00 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 7 | $229.00 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Unknown* | 11 | $228.99 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 11 | $228.98 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 2 | $228.97 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 5 | $228.97 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 11 | $228.99 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 10 | $228.99 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 50 | $228.97 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 3 | $228.97 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 13 | $228.98 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 48 | $228.98 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 45 | $228.98 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 7 | $228.98 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 10 | $229.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 48 | $228.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $228.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 8 | $228.99 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $228.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 80 | $229.08 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $229.07 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $229.02 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $229.03 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 60 | $229.03 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.03 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $229.05 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $229.06 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $229.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $229.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.02 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.04 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.05 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $229.06 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 5 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 300 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 500 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $229.06 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 500 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $229.09 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 200 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 200 | $229.11 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 400 | $229.11 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $229.06 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 79 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 300 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 31 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 300 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 97 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 200 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 303 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 90 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 174 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 326 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 200 | $229.09 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 500 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 57 | $229.09 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 400 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 26 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 5 | $229.10 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 6 | $229.09 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 8 | $229.08 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 7 | $229.08 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 26 | $229.07 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 5 | $229.07 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 52 | $229.07 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 5 | $229.05 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 28 | $229.05 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 2 | $229.05 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $229.05 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 50 | $229.05 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 16 | $229.045 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Unknown* | 7 | $229.04 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Unknown* | 6 | $229.04 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Sell* | 6 | $229.04 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Sell* | 500 | $229.04 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Buy* | 19 | $229.05 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Unknown* | 100 | $229.035 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Sell* | 19 | $229.04 | Automatic Execution |
15:49:50 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:49:50 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:49:49 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:49:49 - 29-Aug-25 |
| Buy* | 6 | $229.05 | Automatic Execution |
15:49:47 - 29-Aug-25 |
| Buy* | 6 | $229.05 | Automatic Execution |
15:49:47 - 29-Aug-25 |
| Buy* | 18 | $229.04 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Buy* | 10 | $229.04 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Buy* | 53 | $229.04 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Sell* | 15 | $229.04 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Unknown* | 14 | $229.05 | Automatic Execution |
15:49:38 - 29-Aug-25 |
| Buy* | 30 | $229.05 | Automatic Execution |
15:49:38 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:49:36 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:49:36 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:49:36 - 29-Aug-25 |
| Sell* | 12 | $229.04 | Automatic Execution |
15:49:36 - 29-Aug-25 |
| Sell* | 10 | $229.04 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Sell* | 78 | $229.04 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Sell* | 22 | $229.04 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Unknown* | 100 | $229.05 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Unknown* | 2 | $229.05 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Buy* | 42 | $229.04 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 8 | $229.04 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 78 | $229.04 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 22 | $229.04 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 28 | $229.06 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 12 | $229.05 | Automatic Execution |
15:49:29 - 29-Aug-25 |
| Sell* | 16 | $229.05 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Buy* | 100 | $229.05 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 48 | $229.05 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 53 | $229.04 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 5 | $229.04 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 95 | $229.04 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Sell* | 90 | $229.03 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 30 | $229.04 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 97 | $229.04 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 172 | $229.04 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 28 | $229.04 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Buy* | 21 | $229.06 | Automatic Execution |
15:49:22 - 29-Aug-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
15:49:22 - 29-Aug-25 |
| Buy* | 6 | $229.04 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Unknown* | 28 | $229.03 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Buy* | 18 | $229.04 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:49:17 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:49:17 - 29-Aug-25 |
| Sell* | 19 | $229.06 | Automatic Execution |
15:49:16 - 29-Aug-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Unknown* | 5 | $229.06 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Unknown* | 100 | $229.06 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Unknown* | 115 | $229.055 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 4 | $229.05 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 4 | $229.07 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Sell* | 8 | $229.04 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 60 | $229.06 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 25 | $229.06 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 8 | $229.06 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Unknown* | 100 | $229.07 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Unknown* | 100 | $229.07 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Sell* | 5 | $229.07 | Automatic Execution |
15:49:05 - 29-Aug-25 |
| Sell* | 24 | $229.07 | Automatic Execution |
15:49:05 - 29-Aug-25 |
| Sell* | 18 | $229.08 | Automatic Execution |
15:49:04 - 29-Aug-25 |
| Buy* | 200 | $229.085 | Automatic Execution |
15:49:04 - 29-Aug-25 |
| Buy* | 33 | $229.085 | Automatic Execution |
15:49:04 - 29-Aug-25 |
| Buy* | 28 | $229.08 | Automatic Execution |
15:49:03 - 29-Aug-25 |
| Buy* | 5 | $229.08 | Automatic Execution |
15:49:03 - 29-Aug-25 |
| Unknown* | 100 | $229.07 | Automatic Execution |
15:49:03 - 29-Aug-25 |
| Buy* | 39 | $229.07 | Automatic Execution |
15:49:03 - 29-Aug-25 |
| Buy* | 56 | $229.07 | Automatic Execution |
15:49:03 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
15:49:02 - 29-Aug-25 |
| Unknown* | 2 | $229.05 | Automatic Execution |
15:49:01 - 29-Aug-25 |
| Sell* | 12 | $229.05 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 10 | $229.05 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 46 | $229.06 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 79 | $229.06 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 3 | $229.06 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 4 | $229.06 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 3 | $229.06 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 7 | $229.06 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 4 | $229.06 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 50 | $229.07 | Automatic Execution |
15:48:59 - 29-Aug-25 |
| Unknown* | 100 | $229.06 | Automatic Execution |
15:48:59 - 29-Aug-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
15:48:59 - 29-Aug-25 |
| Unknown* | 100 | $229.055 | Automatic Execution |
15:48:59 - 29-Aug-25 |
| Sell* | 7 | $229.05 | Automatic Execution |
15:48:56 - 29-Aug-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Unknown* | 200 | $229.065 | Automatic Execution |
15:48:51 - 29-Aug-25 |
| Unknown* | 2 | $229.065 | Automatic Execution |
15:48:50 - 29-Aug-25 |
| Buy* | 2 | $229.06 | Automatic Execution |
15:48:50 - 29-Aug-25 |
| Sell* | 20 | $229.07 | Automatic Execution |
15:48:50 - 29-Aug-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Sell* | 50 | $229.09 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 49 | $229.09 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 50 | $229.09 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Unknown* | 51 | $229.08 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Unknown* | 23 | $229.08 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 200 | $229.08 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 59 | $229.06 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Sell* | 60 | $229.05 | Automatic Execution |
15:48:43 - 29-Aug-25 |
| Sell* | 15 | $229.05 | Automatic Execution |
15:48:43 - 29-Aug-25 |
| Unknown* | 19 | $229.05 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Sell* | 19 | $229.05 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Sell* | 5 | $229.05 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Sell* | 2 | $229.06 | Automatic Execution |
15:48:38 - 29-Aug-25 |
| Sell* | 38 | $229.06 | Automatic Execution |
15:48:38 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:48:38 - 29-Aug-25 |
| Sell* | 98 | $229.06 | Automatic Execution |
15:48:38 - 29-Aug-25 |
| Sell* | 2 | $229.065 | Automatic Execution |
15:48:38 - 29-Aug-25 |
| Buy* | 122 | $229.08 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 21 | $229.07 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 15 | $229.06 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 2 | $229.06 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 49 | $229.07 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 56 | $229.07 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 41 | $229.07 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 5 | $229.07 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 17 | $229.07 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 10 | $229.07 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:48:31 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:48:31 - 29-Aug-25 |
| Buy* | 12 | $229.06 | Automatic Execution |
15:48:30 - 29-Aug-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
15:48:28 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:48:25 - 29-Aug-25 |
| Buy* | 28 | $229.06 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Buy* | 18 | $229.06 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Unknown* | 2 | $229.07 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Buy* | 1 | $229.085 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 20 | $229.09 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Unknown* | 10 | $229.11 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 1 | $229.11 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 15 | $229.11 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Unknown* | 8 | $229.115 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Unknown* | 16 | $229.115 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Buy* | 10 | $229.13 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Buy* | 5 | $229.13 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 10 | $229.13 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 58 | $229.17 | Automatic Execution |
15:48:07 - 29-Aug-25 |
| Sell* | 42 | $229.17 | Automatic Execution |
15:48:07 - 29-Aug-25 |
| Sell* | 10 | $229.18 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Sell* | 10 | $229.18 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Sell* | 100 | $229.18 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 100 | $229.19 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 100 | $229.19 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 21 | $229.19 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 15 | $229.19 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 131 | $229.20 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Unknown* | 2 | $229.20 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Unknown* | 100 | $229.20 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Unknown* | 100 | $229.20 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 500 | $229.20 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 100 | $229.20 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 175 | $229.20 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 10 | $229.20 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 200 | $229.20 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 22 | $229.20 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 10 | $229.20 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 8 | $229.20 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 100 | $229.19 | Automatic Execution |
15:47:58 - 29-Aug-25 |
| Buy* | 250 | $229.19 | Automatic Execution |
15:47:58 - 29-Aug-25 |
| Buy* | 36 | $229.18 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 66 | $229.18 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 100 | $229.175 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Unknown* | 10 | $229.17 | Automatic Execution |
15:47:56 - 29-Aug-25 |
| Buy* | 3 | $229.175 | Automatic Execution |
15:47:56 - 29-Aug-25 |
| Sell* | 100 | $229.16 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Unknown* | 100 | $229.16 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Sell* | 20 | $229.15 | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Sell* | 5 | $229.16 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 100 | $229.16 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 10 | $229.16 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 140 | $229.17 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 10 | $229.17 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Unknown* | 100 | $229.175 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 96 | $229.17 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 524 | $229.17 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 114 | $229.17 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 929 | $229.17 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 137 | $229.17 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 63 | $229.17 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 50 | $229.17 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 50 | $229.17 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 10 | $229.17 | Automatic Execution |
15:47:44 - 29-Aug-25 |
| Sell* | 8 | $229.16 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 46 | $229.16 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Unknown* | 10 | $229.165 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 56 | $229.15 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Unknown* | 100 | $229.16 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Unknown* | 100 | $229.16 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 10 | $229.16 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Sell* | 5 | $229.155 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 37 | $229.16 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 17 | $229.15 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 39 | $229.15 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 11 | $229.13 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Sell* | 43 | $229.10 | Automatic Execution |
15:47:40 - 29-Aug-25 |
| Sell* | 100 | $229.105 | Automatic Execution |
15:47:40 - 29-Aug-25 |
| Buy* | 108 | $229.11 | Automatic Execution |
15:47:40 - 29-Aug-25 |
| Sell* | 100 | $229.105 | Automatic Execution |
15:47:40 - 29-Aug-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
15:47:35 - 29-Aug-25 |
| Buy* | 5 | $229.12 | Automatic Execution |
15:47:35 - 29-Aug-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
15:47:35 - 29-Aug-25 |
| Unknown* | 69 | $229.13 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 5 | $229.13 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 5 | $229.13 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 52 | $229.12 | Automatic Execution |
15:47:31 - 29-Aug-25 |
| Sell* | 2 | $229.10 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 2 | $229.10 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 10 | $229.11 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 5 | $229.11 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 10 | $229.11 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Sell* | 19 | $229.12 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 50 | $229.11 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Sell* | 198 | $229.10 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 2 | $229.10 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 2 | $229.10 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:47:20 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:47:19 - 29-Aug-25 |
| Sell* | 20 | $229.105 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 3 | $229.10 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 7 | $229.10 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 10 | $229.10 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 6 | $229.10 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Sell* | 5 | $229.10 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Sell* | 12 | $229.10 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Sell* | 100 | $229.085 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 16 | $229.09 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 45 | $229.10 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 50 | $229.10 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 5 | $229.10 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 21 | $229.10 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 50 | $229.10 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 50 | $229.10 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 55 | $229.11 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 4 | $229.12 | Automatic Execution |
15:47:09 - 29-Aug-25 |
| Buy* | 99 | $229.11 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Buy* | 75 | $229.11 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Sell* | 22 | $229.11 | Automatic Execution |
15:47:04 - 29-Aug-25 |
| Sell* | 5 | $229.11 | Automatic Execution |
15:47:04 - 29-Aug-25 |
| Sell* | 5 | $229.11 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 10 | $229.12 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 5 | $229.12 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Buy* | 100 | $229.11 | Automatic Execution |
15:46:55 - 29-Aug-25 |
| Sell* | 5 | $229.11 | Automatic Execution |
15:46:53 - 29-Aug-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
15:46:53 - 29-Aug-25 |
| Sell* | 80 | $229.12 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 36 | $229.12 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 30 | $229.13 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Sell* | 10 | $229.13 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Sell* | 100 | $229.13 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Sell* | 22 | $229.14 | Automatic Execution |
15:46:49 - 29-Aug-25 |
| Buy* | 100 | $229.14 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 2 | $229.13 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 8 | $229.13 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 92 | $229.13 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 8 | $229.13 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 2 | $229.13 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 98 | $229.13 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 52 | $229.13 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 50 | $229.13 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 100 | $229.11 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 36 | $229.11 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 5 | $229.10 | Automatic Execution |
15:46:42 - 29-Aug-25 |
| Buy* | 22 | $229.10 | Automatic Execution |
15:46:42 - 29-Aug-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
15:46:42 - 29-Aug-25 |
| Buy* | 500 | $229.10 | Automatic Execution |
15:46:42 - 29-Aug-25 |
| Unknown* | 100 | $229.095 | Automatic Execution |
15:46:42 - 29-Aug-25 |
| Buy* | 10 | $229.09 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 2 | $229.08 | Automatic Execution |
15:46:40 - 29-Aug-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Buy* | 100 | $229.07 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 14 | $229.07 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 6 | $229.07 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 6 | $229.07 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
15:46:34 - 29-Aug-25 |
| Buy* | 5 | $229.08 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Buy* | 5 | $229.08 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Buy* | 30 | $229.08 | Automatic Execution |
15:46:26 - 29-Aug-25 |
| Unknown* | 2 | $229.07 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 7 | $229.07 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 30 | $229.075 | Automatic Execution |
15:46:24 - 29-Aug-25 |
| Unknown* | 100 | $229.075 | Automatic Execution |
15:46:24 - 29-Aug-25 |
| Buy* | 28 | $229.07 | Automatic Execution |
15:46:24 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Sell* | 2 | $229.06 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Sell* | 20 | $229.06 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Sell* | 8 | $229.06 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Sell* | 20 | $229.06 | Automatic Execution |
15:46:18 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:46:18 - 29-Aug-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:46:18 - 29-Aug-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:46:18 - 29-Aug-25 |
| Buy* | 5 | $229.06 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Sell* | 15 | $229.05 | Automatic Execution |
15:46:09 - 29-Aug-25 |
| Sell* | 21 | $229.05 | Automatic Execution |
15:46:08 - 29-Aug-25 |
| Sell* | 23 | $229.05 | Automatic Execution |
15:46:08 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:46:04 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
15:46:04 - 29-Aug-25 |
| Buy* | 36 | $229.06 | Automatic Execution |
15:46:04 - 29-Aug-25 |
| Buy* | 400 | $229.05 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Sell* | 2 | $229.05 | Automatic Execution |
15:46:01 - 29-Aug-25 |
| Sell* | 6 | $229.04 | Automatic Execution |
15:46:00 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Buy* | 29 | $229.04 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Buy* | 24 | $229.04 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Buy* | 5 | $229.03 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Buy* | 6 | $229.03 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Buy* | 10 | $229.03 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Buy* | 100 | $229.03 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Buy* | 5 | $229.02 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Sell* | 91 | $229.01 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
15:45:53 - 29-Aug-25 |
| Buy* | 5 | $228.89 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 4 | $228.91 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
15:34:47 - 29-Aug-25 |
| Buy* | 64 | $228.94 | Automatic Execution |
15:34:45 - 29-Aug-25 |
| Sell* | 24 | $228.94 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Sell* | 5 | $228.94 | Automatic Execution |
15:34:39 - 29-Aug-25 |
| Sell* | 62 | $228.94 | Automatic Execution |
15:34:39 - 29-Aug-25 |
| Sell* | 3 | $228.94 | Automatic Execution |
15:34:39 - 29-Aug-25 |
| Sell* | 54 | $228.94 | Automatic Execution |
15:34:39 - 29-Aug-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:34:39 - 29-Aug-25 |
| Sell* | 46 | $228.94 | Automatic Execution |
15:34:39 - 29-Aug-25 |
| Sell* | 54 | $228.94 | Automatic Execution |
15:34:39 - 29-Aug-25 |
| Sell* | 6 | $228.94 | Automatic Execution |
15:34:39 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 35 | $228.95 | Automatic Execution |
15:34:34 - 29-Aug-25 |
| Buy* | 25 | $228.95 | Automatic Execution |
15:34:34 - 29-Aug-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
15:34:31 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:34:31 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:34:31 - 29-Aug-25 |
| Buy* | 19 | $228.95 | Automatic Execution |
15:34:29 - 29-Aug-25 |
| Sell* | 200 | $228.95 | Automatic Execution |
15:34:28 - 29-Aug-25 |
| Sell* | 200 | $228.95 | Automatic Execution |
15:34:28 - 29-Aug-25 |
| Sell* | 5 | $228.95 | Automatic Execution |
15:34:28 - 29-Aug-25 |
| Sell* | 5 | $228.95 | Automatic Execution |
15:34:28 - 29-Aug-25 |
| Sell* | 5 | $228.95 | Automatic Execution |
15:34:28 - 29-Aug-25 |
| Sell* | 10 | $228.96 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 28 | $228.97 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 3 | $228.97 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 8 | $228.95 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
15:34:22 - 29-Aug-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:34:22 - 29-Aug-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
15:34:20 - 29-Aug-25 |
| Buy* | 2 | $228.94 | Automatic Execution |
15:34:20 - 29-Aug-25 |
| Buy* | 18 | $228.94 | Automatic Execution |
15:34:20 - 29-Aug-25 |
| Unknown* | 98 | $228.93 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 28 | $228.93 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 40 | $228.93 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 1 | $228.93 | Automatic Execution |
15:34:15 - 29-Aug-25 |
| Sell* | 127 | $228.93 | Automatic Execution |
15:34:15 - 29-Aug-25 |
| Sell* | 19 | $228.93 | Automatic Execution |
15:34:15 - 29-Aug-25 |
| Sell* | 4 | $228.93 | Automatic Execution |
15:34:15 - 29-Aug-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
15:34:15 - 29-Aug-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 52 | $228.91 | Automatic Execution |
15:34:12 - 29-Aug-25 |
| Buy* | 6 | $228.91 | Automatic Execution |
15:34:12 - 29-Aug-25 |
| Sell* | 2 | $228.91 | Automatic Execution |
15:34:12 - 29-Aug-25 |
| Sell* | 15 | $228.91 | Automatic Execution |
15:34:12 - 29-Aug-25 |
| Sell* | 2 | $228.92 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:34:09 - 29-Aug-25 |
| Sell* | 23 | $228.93 | Automatic Execution |
15:34:09 - 29-Aug-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
15:34:09 - 29-Aug-25 |
| Unknown* | 36 | $228.93 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Buy* | 5 | $228.93 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Buy* | 39 | $228.94 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Buy* | 1 | $228.94 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Buy* | 5 | $228.94 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Buy* | 59 | $228.95 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Buy* | 62 | $228.94 | Automatic Execution |
15:33:58 - 29-Aug-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:33:51 - 29-Aug-25 |
| Buy* | 10 | $228.94 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Sell* | 23 | $228.94 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Sell* | 24 | $228.94 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Buy* | 10 | $228.92 | Automatic Execution |
15:33:36 - 29-Aug-25 |
| Unknown* | 93 | $228.92 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Unknown* | 4 | $228.92 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Sell* | 3 | $228.92 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Buy* | 121 | $228.945 | Automatic Execution |
15:33:34 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 25 | $228.94 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 32 | $228.94 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 76 | $228.93 | Automatic Execution |
15:33:30 - 29-Aug-25 |
| Sell* | 86 | $228.93 | Automatic Execution |
15:33:30 - 29-Aug-25 |
| Sell* | 14 | $228.93 | Automatic Execution |
15:33:30 - 29-Aug-25 |
| Buy* | 9 | $228.94 | Automatic Execution |
15:33:27 - 29-Aug-25 |
| Buy* | 15 | $228.94 | Automatic Execution |
15:33:27 - 29-Aug-25 |
| Buy* | 1 | $228.94 | Automatic Execution |
15:33:27 - 29-Aug-25 |
| Buy* | 69 | $228.93 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Buy* | 4 | $228.92 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:33:23 - 29-Aug-25 |
| Unknown* | 2 | $228.93 | Automatic Execution |
15:33:23 - 29-Aug-25 |
| Unknown* | 328 | $228.93 | Automatic Execution |
15:33:23 - 29-Aug-25 |
| Buy* | 1 | $228.93 | Automatic Execution |
15:33:22 - 29-Aug-25 |
| Buy* | 6 | $228.93 | Automatic Execution |
15:33:22 - 29-Aug-25 |
| Sell* | 10 | $228.96 | Automatic Execution |
15:33:16 - 29-Aug-25 |
| Sell* | 30 | $228.96 | Automatic Execution |
15:33:16 - 29-Aug-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
15:33:16 - 29-Aug-25 |
| Sell* | 25 | $228.97 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Sell* | 75 | $228.97 | Automatic Execution |
15:33:12 - 29-Aug-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
15:33:08 - 29-Aug-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
15:33:08 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:33:08 - 29-Aug-25 |
| Sell* | 4 | $228.99 | Automatic Execution |
15:33:08 - 29-Aug-25 |
| Sell* | 80 | $228.99 | Automatic Execution |
15:33:08 - 29-Aug-25 |
| Buy* | 58 | $228.99 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
15:33:00 - 29-Aug-25 |
| Buy* | 10 | $228.98 | Automatic Execution |
15:33:00 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:32:59 - 29-Aug-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
15:32:54 - 29-Aug-25 |
| Unknown* | 7 | $228.995 | Automatic Execution |
15:32:54 - 29-Aug-25 |
| Buy* | 10 | $229.00 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 270 | $229.01 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 500 | $229.01 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 5 | $229.01 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 5 | $229.01 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 23 | $229.04 | Automatic Execution |
15:32:41 - 29-Aug-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Buy* | 7 | $229.04 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Buy* | 10 | $229.04 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Buy* | 52 | $229.03 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Unknown* | 34 | $229.025 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Unknown* | 100 | $229.02 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 1 | $229.02 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 73 | $229.02 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Sell* | 5 | $228.97 | Automatic Execution |
15:32:21 - 29-Aug-25 |
| Buy* | 5 | $228.97 | Automatic Execution |
15:32:19 - 29-Aug-25 |
| Sell* | 68 | $228.97 | Automatic Execution |
15:32:18 - 29-Aug-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Unknown* | 4 | $228.96 | Automatic Execution |
15:32:11 - 29-Aug-25 |
| Sell* | 23 | $228.96 | Automatic Execution |
15:32:11 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 9 | $228.96 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Buy* | 40 | $228.98 | Automatic Execution |
15:32:00 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:32:00 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:32:00 - 29-Aug-25 |
| Unknown* | 10 | $228.97 | Automatic Execution |
15:31:58 - 29-Aug-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
15:31:58 - 29-Aug-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
15:31:58 - 29-Aug-25 |
| Sell* | 60 | $228.97 | Automatic Execution |
15:31:58 - 29-Aug-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
15:31:53 - 29-Aug-25 |
| Sell* | 92 | $228.99 | Automatic Execution |
15:31:50 - 29-Aug-25 |
| Sell* | 8 | $228.99 | Automatic Execution |
15:31:50 - 29-Aug-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:31:49 - 29-Aug-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
15:31:49 - 29-Aug-25 |
| Unknown* | 2 | $229.00 | Automatic Execution |
15:31:45 - 29-Aug-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
15:31:44 - 29-Aug-25 |
| Buy* | 10 | $229.00 | Automatic Execution |
15:31:44 - 29-Aug-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
15:31:44 - 29-Aug-25 |
| Buy* | 37 | $229.00 | Automatic Execution |
15:31:44 - 29-Aug-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 41 | $229.00 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 16 | $229.02 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Unknown* | 16 | $229.025 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 23 | $229.02 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Buy* | 35 | $229.03 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Buy* | 73 | $229.03 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Sell* | 6 | $229.03 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Sell* | 4 | $229.03 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Buy* | 10 | $229.03 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
15:31:31 - 29-Aug-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
15:31:31 - 29-Aug-25 |
| Sell* | 34 | $229.05 | Automatic Execution |
15:31:27 - 29-Aug-25 |
| Sell* | 26 | $229.05 | Automatic Execution |
15:31:27 - 29-Aug-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
15:31:27 - 29-Aug-25 |
| Sell* | 5 | $229.05 | Automatic Execution |
15:31:27 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:31:27 - 29-Aug-25 |
| Buy* | 10 | $229.05 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 10 | $229.045 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Sell* | 4 | $229.05 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 5 | $229.05 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 100 | $229.05 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 5 | $229.05 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 207 | $229.05 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 200 | $229.05 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 2 | $229.045 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 2 | $229.045 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Sell* | 2 | $229.04 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 12 | $229.04 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 5 | $229.04 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 1 | $229.02 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Buy* | 5 | $229.02 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 2 | $229.01 | Automatic Execution |
15:31:20 - 29-Aug-25 |
| Sell* | 200 | $229.01 | Automatic Execution |
15:31:20 - 29-Aug-25 |
| Buy* | 78 | $229.01 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 10 | $229.01 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 6 | $229.01 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 63 | $229.01 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Buy* | 100 | $229.01 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Buy* | 100 | $229.01 | Automatic Execution |
15:31:10 - 29-Aug-25 |
| Sell* | 60 | $229.01 | Automatic Execution |
15:31:10 - 29-Aug-25 |
| Sell* | 10 | $229.02 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 100 | $229.02 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 2 | $229.01 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 2 | $229.01 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Buy* | 1 | $229.01 | Automatic Execution |
15:31:00 - 29-Aug-25 |
| Buy* | 100 | $229.01 | Automatic Execution |
15:31:00 - 29-Aug-25 |
| Sell* | 10 | $229.02 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Sell* | 29 | $229.03 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 71 | $229.03 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 74 | $229.04 | Automatic Execution |
15:30:55 - 29-Aug-25 |
| Sell* | 12 | $229.04 | Automatic Execution |
15:30:55 - 29-Aug-25 |
| Buy* | 14 | $229.04 | Automatic Execution |
15:30:55 - 29-Aug-25 |
| Buy* | 6 | $229.04 | Automatic Execution |
15:30:55 - 29-Aug-25 |
| Buy* | 10 | $229.04 | Automatic Execution |
15:30:55 - 29-Aug-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
15:30:54 - 29-Aug-25 |
| Buy* | 100 | $229.03 | Automatic Execution |
15:30:54 - 29-Aug-25 |
| Buy* | 98 | $229.03 | Automatic Execution |
15:30:54 - 29-Aug-25 |
| Sell* | 5 | $229.03 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 2 | $229.04 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 5 | $229.04 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 16 | $229.04 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 11 | $229.03 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 23 | $229.03 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Sell* | 700 | $229.03 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Sell* | 26 | $229.04 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Sell* | 14 | $229.04 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Buy* | 12 | $229.04 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Sell* | 1 | $229.04 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Buy* | 99 | $229.04 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Buy* | 99 | $229.04 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Buy* | 20 | $229.04 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Buy* | 5 | $229.04 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Sell* | 22 | $229.04 | Automatic Execution |
15:30:40 - 29-Aug-25 |
| Buy* | 8 | $229.04 | Automatic Execution |
15:30:40 - 29-Aug-25 |
| Buy* | 10 | $229.03 | Automatic Execution |
15:30:40 - 29-Aug-25 |
| Buy* | 7 | $229.03 | Automatic Execution |
15:30:40 - 29-Aug-25 |
| Buy* | 4 | $229.03 | Automatic Execution |
15:30:40 - 29-Aug-25 |
| Buy* | 53 | $229.03 | Automatic Execution |
15:30:40 - 29-Aug-25 |
| Unknown* | 45 | $229.025 | Automatic Execution |
15:30:39 - 29-Aug-25 |
| Buy* | 5 | $229.02 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 8 | $229.02 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 8 | $229.02 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Sell* | 10 | $229.01 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 1 | $229.02 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 10 | $229.02 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 100 | $229.02 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 100 | $229.02 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 109 | $229.00 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 9 | $229.00 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 6 | $228.995 | Automatic Execution |
15:30:31 - 29-Aug-25 |
| Buy* | 10 | $228.98 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 10 | $228.98 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Buy* | 105 | $228.98 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Buy* | 8 | $228.97 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Buy* | 8 | $228.97 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Buy* | 25 | $228.98 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Buy* | 45 | $228.97 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Sell* | 48 | $228.97 | Automatic Execution |
15:30:11 - 29-Aug-25 |
| Sell* | 24 | $228.97 | Automatic Execution |
15:30:11 - 29-Aug-25 |
| Sell* | 28 | $228.97 | Automatic Execution |
15:30:11 - 29-Aug-25 |
| Sell* | 76 | $228.97 | Automatic Execution |
15:30:11 - 29-Aug-25 |
| Sell* | 24 | $228.97 | Automatic Execution |
15:30:11 - 29-Aug-25 |
| Buy* | 108 | $228.98 | Automatic Execution |
15:30:10 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:30:10 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:30:10 - 29-Aug-25 |
| Buy* | 10 | $228.99 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Sell* | 4 | $228.98 | Automatic Execution |
15:30:06 - 29-Aug-25 |
| Sell* | 82 | $228.98 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 5 | $228.96 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 50 | $228.96 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 11 | $228.94 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 1 | $228.94 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Sell* | 100 | $228.935 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Buy* | 43 | $228.94 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Buy* | 11 | $228.93 | Automatic Execution |
15:29:53 - 29-Aug-25 |
| Buy* | 5 | $228.93 | Automatic Execution |
15:29:53 - 29-Aug-25 |
| Buy* | 10 | $228.93 | Automatic Execution |
15:29:53 - 29-Aug-25 |
| Buy* | 5 | $228.925 | Automatic Execution |
15:29:49 - 29-Aug-25 |
| Buy* | 1 | $228.925 | Automatic Execution |
15:29:49 - 29-Aug-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
15:29:48 - 29-Aug-25 |
| Buy* | 10 | $228.91 | Automatic Execution |
15:29:47 - 29-Aug-25 |
| Buy* | 90 | $228.91 | Automatic Execution |
15:29:47 - 29-Aug-25 |
| Buy* | 190 | $228.91 | Automatic Execution |
15:29:47 - 29-Aug-25 |
| Buy* | 10 | $228.91 | Automatic Execution |
15:29:47 - 29-Aug-25 |
| Sell* | 19 | $228.90 | Automatic Execution |
15:29:38 - 29-Aug-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
15:29:38 - 29-Aug-25 |
| Sell* | 100 | $228.895 | Automatic Execution |
15:29:33 - 29-Aug-25 |
| Buy* | 6 | $228.90 | Automatic Execution |
15:29:33 - 29-Aug-25 |
| Buy* | 1 | $228.895 | Automatic Execution |
15:29:33 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
15:29:31 - 29-Aug-25 |
| Buy* | 1 | $228.89 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 10 | $228.89 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Buy* | 9 | $228.87 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 3 | $228.87 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Sell* | 2 | $228.87 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Sell* | 7 | $228.88 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:29:05 - 29-Aug-25 |
| Sell* | 43 | $228.88 | Automatic Execution |
15:29:05 - 29-Aug-25 |
| Sell* | 57 | $228.88 | Automatic Execution |
15:29:05 - 29-Aug-25 |
| Sell* | 5 | $228.89 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Sell* | 5 | $228.89 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Sell* | 29 | $228.90 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 98 | $228.90 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 5 | $228.90 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 84 | $228.90 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 2 | $228.90 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Sell* | 44 | $228.90 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 56 | $228.90 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:28:51 - 29-Aug-25 |
| Buy* | 597 | $228.91 | Automatic Execution |
15:28:51 - 29-Aug-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:28:51 - 29-Aug-25 |
| Buy* | 5 | $228.91 | Automatic Execution |
15:28:51 - 29-Aug-25 |
| Buy* | 3 | $228.91 | Automatic Execution |
15:28:51 - 29-Aug-25 |
| Sell* | 5 | $228.89 | Automatic Execution |
15:28:49 - 29-Aug-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
15:28:49 - 29-Aug-25 |
| Sell* | 400 | $228.90 | Automatic Execution |
15:28:49 - 29-Aug-25 |
| Sell* | 5 | $228.91 | Automatic Execution |
15:28:45 - 29-Aug-25 |
| Sell* | 2 | $228.91 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Sell* | 55 | $228.92 | Automatic Execution |
15:28:43 - 29-Aug-25 |
| Buy* | 90 | $228.92 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Sell* | 5 | $228.91 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Sell* | 44 | $228.91 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Sell* | 60 | $228.91 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:28:37 - 29-Aug-25 |
| Buy* | 2 | $228.935 | Automatic Execution |
15:28:33 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:28:30 - 29-Aug-25 |
| Buy* | 10 | $228.91 | Automatic Execution |
15:28:30 - 29-Aug-25 |
| Sell* | 5 | $228.91 | Automatic Execution |
15:28:30 - 29-Aug-25 |
| Sell* | 99 | $228.92 | Automatic Execution |
15:28:21 - 29-Aug-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:28:21 - 29-Aug-25 |
| Buy* | 10 | $228.94 | Automatic Execution |
15:28:20 - 29-Aug-25 |
| Sell* | 59 | $228.93 | Automatic Execution |
15:28:17 - 29-Aug-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
15:28:17 - 29-Aug-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
15:28:17 - 29-Aug-25 |
| Unknown* | 1 | $228.925 | Automatic Execution |
15:28:14 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:28:13 - 29-Aug-25 |
| Buy* | 98 | $228.92 | Automatic Execution |
15:28:10 - 29-Aug-25 |
| Buy* | 2 | $228.92 | Automatic Execution |
15:28:10 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:28:09 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:28:09 - 29-Aug-25 |
| Sell* | 58 | $228.93 | Automatic Execution |
15:28:09 - 29-Aug-25 |
| Sell* | 10 | $228.93 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Sell* | 10 | $228.93 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Sell* | 41 | $228.93 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Buy* | 64 | $228.93 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Buy* | 7 | $228.93 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Buy* | 29 | $228.93 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Buy* | 200 | $228.91 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Buy* | 12 | $228.90 | Automatic Execution |
15:28:02 - 29-Aug-25 |
| Sell* | 5 | $228.89 | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Sell* | 56 | $228.89 | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Sell* | 5 | $228.91 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Sell* | 49 | $228.91 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Sell* | 10 | $228.91 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Sell* | 47 | $228.92 | Automatic Execution |
15:27:49 - 29-Aug-25 |
| Buy* | 80 | $228.92 | Automatic Execution |
15:27:45 - 29-Aug-25 |
| Buy* | 10 | $228.92 | Automatic Execution |
15:27:45 - 29-Aug-25 |
| Buy* | 200 | $228.92 | Automatic Execution |
15:27:45 - 29-Aug-25 |
| Buy* | 2 | $228.915 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 25 | $228.91 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 11 | $228.91 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 5 | $228.91 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Unknown* | 10 | $228.88 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 10 | $228.89 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 5 | $228.88 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 82 | $228.88 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 5 | $228.87 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 25 | $228.88 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 10 | $228.87 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 5 | $228.87 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Unknown* | 83 | $228.865 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 2 | $228.86 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 16 | $228.87 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 10 | $228.87 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 2 | $228.86 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Unknown* | 513 | $228.865 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 200 | $228.86 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 5 | $228.86 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 2 | $228.87 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 50 | $228.88 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 10 | $228.89 | Automatic Execution |
15:27:31 - 29-Aug-25 |
| Sell* | 2 | $228.89 | Automatic Execution |
15:27:31 - 29-Aug-25 |
| Buy* | 70 | $228.88 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 500 | $228.87 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 5 | $228.87 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Sell* | 2 | $228.855 | Automatic Execution |
15:27:26 - 29-Aug-25 |
| Sell* | 19 | $228.86 | Automatic Execution |
15:27:26 - 29-Aug-25 |
| Sell* | 22 | $228.86 | Automatic Execution |
15:27:24 - 29-Aug-25 |
| Sell* | 10 | $228.88 | Automatic Execution |
15:27:19 - 29-Aug-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 5 | $228.88 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 68 | $228.88 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Buy* | 24 | $228.88 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Sell* | 96 | $228.87 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Unknown* | 3 | $228.875 | Automatic Execution |
15:27:16 - 29-Aug-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 58 | $228.88 | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Buy* | 60 | $228.87 | Automatic Execution |
15:27:08 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 10 | $228.87 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 2 | $228.87 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 15 | $228.90 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Sell* | 5 | $228.92 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Sell* | 4 | $228.92 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Sell* | 5 | $228.94 | Automatic Execution |
15:26:55 - 29-Aug-25 |
| Sell* | 50 | $228.94 | Automatic Execution |
15:26:55 - 29-Aug-25 |
| Sell* | 2 | $228.93 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
15:26:50 - 29-Aug-25 |
| Sell* | 50 | $228.94 | Automatic Execution |
15:26:50 - 29-Aug-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
15:26:47 - 29-Aug-25 |
| Buy* | 1 | $228.93 | Automatic Execution |
15:26:45 - 29-Aug-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
15:26:45 - 29-Aug-25 |
| Buy* | 1 | $228.93 | Automatic Execution |
15:26:45 - 29-Aug-25 |
| Buy* | 55 | $228.93 | Automatic Execution |
15:26:45 - 29-Aug-25 |
| Buy* | 5 | $228.93 | Automatic Execution |
15:26:45 - 29-Aug-25 |
| Sell* | 10 | $228.94 | Automatic Execution |
15:26:41 - 29-Aug-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:26:41 - 29-Aug-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
15:26:40 - 29-Aug-25 |
| Sell* | 10 | $228.95 | Automatic Execution |
15:26:40 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:26:40 - 29-Aug-25 |
| Sell* | 20 | $228.96 | Automatic Execution |
15:26:40 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:26:40 - 29-Aug-25 |
| Sell* | 8 | $228.96 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Sell* | 5 | $228.97 | Automatic Execution |
15:26:31 - 29-Aug-25 |
| Sell* | 26 | $228.97 | Automatic Execution |
15:26:31 - 29-Aug-25 |
| Sell* | 52 | $228.98 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 13 | $228.98 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 5 | $228.99 | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Sell* | 52 | $228.99 | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Buy* | 71 | $228.99 | Automatic Execution |
15:26:26 - 29-Aug-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Sell* | 7 | $228.98 | Automatic Execution |
15:26:23 - 29-Aug-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
15:26:22 - 29-Aug-25 |
| Sell* | 60 | $228.99 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Sell* | 52 | $228.99 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Sell* | 150 | $228.97 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
15:26:05 - 29-Aug-25 |
| Sell* | 2 | $228.96 | Automatic Execution |
15:26:03 - 29-Aug-25 |
| Sell* | 56 | $228.96 | Automatic Execution |
15:26:02 - 29-Aug-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Buy* | 60 | $228.95 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Buy* | 48 | $228.95 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Buy* | 200 | $228.95 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
15:26:00 - 29-Aug-25 |
| Sell* | 60 | $228.94 | Automatic Execution |
15:26:00 - 29-Aug-25 |
| Sell* | 22 | $228.94 | Automatic Execution |
15:26:00 - 29-Aug-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
15:26:00 - 29-Aug-25 |
| Sell* | 10 | $228.94 | Automatic Execution |
15:26:00 - 29-Aug-25 |
| Buy* | 2 | $228.95 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Sell* | 58 | $228.94 | Automatic Execution |
15:25:47 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Buy* | 1 | $228.93 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Buy* | 20 | $228.93 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Buy* | 4 | $228.91 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Buy* | 2 | $228.91 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:25:39 - 29-Aug-25 |
| Sell* | 20 | $228.92 | Automatic Execution |
15:25:39 - 29-Aug-25 |
| Sell* | 5 | $228.92 | Automatic Execution |
15:25:39 - 29-Aug-25 |
| Sell* | 62 | $228.92 | Automatic Execution |
15:25:39 - 29-Aug-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Sell* | 61 | $228.93 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Buy* | 76 | $228.93 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Buy* | 29 | $228.93 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Sell* | 71 | $228.93 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Sell* | 54 | $228.93 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Unknown* | 29 | $228.94 | Automatic Execution |
15:25:32 - 29-Aug-25 |
| Unknown* | 2 | $228.94 | Automatic Execution |
15:25:32 - 29-Aug-25 |
| Sell* | 27 | $228.94 | Automatic Execution |
15:25:32 - 29-Aug-25 |
| Sell* | 23 | $228.94 | Automatic Execution |
15:25:32 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:25:31 - 29-Aug-25 |
| Buy* | 80 | $228.94 | Automatic Execution |
15:25:31 - 29-Aug-25 |
| Buy* | 1 | $228.94 | Automatic Execution |
15:25:31 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:25:31 - 29-Aug-25 |
| Unknown* | 52 | $228.93 | Automatic Execution |
15:25:27 - 29-Aug-25 |
| Sell* | 52 | $228.93 | Automatic Execution |
15:25:27 - 29-Aug-25 |
| Sell* | 2 | $228.92 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Sell* | 5 | $228.92 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 55 | $228.92 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 5 | $228.92 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 2 | $228.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 2 | $228.93 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 2 | $228.935 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Buy* | 51 | $228.93 | Automatic Execution |
15:25:17 - 29-Aug-25 |
| Buy* | 2 | $228.93 | Automatic Execution |
15:25:17 - 29-Aug-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
15:25:17 - 29-Aug-25 |
| Buy* | 82 | $228.93 | Automatic Execution |
15:25:17 - 29-Aug-25 |
| Sell* | 62 | $228.93 | Automatic Execution |
15:25:11 - 29-Aug-25 |
| Unknown* | 1 | $228.93 | Automatic Execution |
15:25:08 - 29-Aug-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Unknown* | 5 | $228.90 | Automatic Execution |
15:25:01 - 29-Aug-25 |
| Unknown* | 1 | $228.90 | Automatic Execution |
15:25:01 - 29-Aug-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
15:25:01 - 29-Aug-25 |
| Sell* | 58 | $228.91 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Sell* | 10 | $228.91 | Automatic Execution |
15:24:59 - 29-Aug-25 |
| Sell* | 55 | $228.91 | Automatic Execution |
15:24:59 - 29-Aug-25 |
| Sell* | 59 | $228.91 | Automatic Execution |
15:24:57 - 29-Aug-25 |
| Sell* | 9 | $228.91 | Automatic Execution |
15:24:57 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:24:50 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
15:24:48 - 29-Aug-25 |
| Sell* | 62 | $228.90 | Automatic Execution |
15:24:47 - 29-Aug-25 |
| Sell* | 12 | $228.90 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Unknown* | 9 | $228.91 | Automatic Execution |
15:24:35 - 29-Aug-25 |
| Sell* | 7 | $228.91 | Automatic Execution |
15:24:35 - 29-Aug-25 |
| Sell* | 55 | $228.91 | Automatic Execution |
15:24:35 - 29-Aug-25 |
| Sell* | 55 | $228.92 | Automatic Execution |
15:24:35 - 29-Aug-25 |
| Sell* | 22 | $228.93 | Automatic Execution |
15:24:33 - 29-Aug-25 |
| Buy* | 5 | $228.93 | Automatic Execution |
15:24:33 - 29-Aug-25 |
| Buy* | 8 | $228.93 | Automatic Execution |
15:24:33 - 29-Aug-25 |
| Buy* | 5 | $228.92 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Sell* | 55 | $228.905 | Automatic Execution |
15:24:28 - 29-Aug-25 |
| Unknown* | 2 | $228.91 | Automatic Execution |
15:24:28 - 29-Aug-25 |
| Sell* | 60 | $228.91 | Automatic Execution |
15:24:27 - 29-Aug-25 |
| Sell* | 5 | $228.91 | Automatic Execution |
15:24:27 - 29-Aug-25 |
| Sell* | 60 | $228.91 | Automatic Execution |
15:24:27 - 29-Aug-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
15:24:27 - 29-Aug-25 |
| Sell* | 2 | $228.915 | Automatic Execution |
15:24:26 - 29-Aug-25 |
| Buy* | 11 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Buy* | 300 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Buy* | 500 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Buy* | 10 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Sell* | 3 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Sell* | 5 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Unknown* | 311 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Buy* | 12 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
15:24:25 - 29-Aug-25 |
| Buy* | 89 | $228.92 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 2,100 | $228.92 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 18 | $228.92 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 41 | $228.92 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 41 | $228.92 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 41 | $228.92 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 95 | $228.91 | Automatic Execution |
15:24:20 - 29-Aug-25 |
| Sell* | 26 | $228.91 | Automatic Execution |
15:24:20 - 29-Aug-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:24:20 - 29-Aug-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:24:20 - 29-Aug-25 |
| Buy* | 59 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 51 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 86 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 300 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Sell* | 14 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 32 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 65 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 64 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 8 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 4 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 15 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 60 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 24 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 27 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 200 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Buy* | 71 | $228.92 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Sell* | 57 | $228.91 | Automatic Execution |
15:24:18 - 29-Aug-25 |
| Buy* | 6 | $228.91 | Automatic Execution |
15:24:17 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
15:24:14 - 29-Aug-25 |
| Buy* | 6 | $228.90 | Automatic Execution |
15:24:14 - 29-Aug-25 |
| Buy* | 26 | $228.89 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 82 | $228.89 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 70 | $228.88 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:24:07 - 29-Aug-25 |
| Unknown* | 26 | $228.88 | Automatic Execution |
15:24:07 - 29-Aug-25 |
| Unknown* | 74 | $228.88 | Automatic Execution |
15:24:07 - 29-Aug-25 |
| Unknown* | 1 | $228.88 | Automatic Execution |
15:24:07 - 29-Aug-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:24:06 - 29-Aug-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
15:24:05 - 29-Aug-25 |
| Sell* | 32 | $228.89 | Automatic Execution |
15:24:01 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:24:01 - 29-Aug-25 |
| Sell* | 54 | $228.89 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 5 | $228.89 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 61 | $228.90 | Automatic Execution |
15:23:59 - 29-Aug-25 |
| Buy* | 132 | $228.90 | Automatic Execution |
15:23:59 - 29-Aug-25 |
| Sell* | 53 | $228.90 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Buy* | 68 | $228.90 | Automatic Execution |
15:23:56 - 29-Aug-25 |
| Buy* | 6 | $228.90 | Automatic Execution |
15:23:56 - 29-Aug-25 |
| Buy* | 38 | $228.90 | Automatic Execution |
15:23:56 - 29-Aug-25 |
| Buy* | 1 | $228.895 | Automatic Execution |
15:23:56 - 29-Aug-25 |
| Sell* | 200 | $228.90 | Automatic Execution |
15:23:55 - 29-Aug-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:23:55 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
15:23:54 - 29-Aug-25 |
| Sell* | 4 | $228.90 | Automatic Execution |
15:23:53 - 29-Aug-25 |
| Sell* | 55 | $228.90 | Automatic Execution |
15:23:53 - 29-Aug-25 |
| Sell* | 23 | $228.90 | Automatic Execution |
15:23:53 - 29-Aug-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
15:23:53 - 29-Aug-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
15:23:53 - 29-Aug-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
15:23:47 - 29-Aug-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:23:47 - 29-Aug-25 |
| Sell* | 6 | $228.90 | Automatic Execution |
15:23:47 - 29-Aug-25 |
| Sell* | 4 | $228.91 | Automatic Execution |
15:23:46 - 29-Aug-25 |
| Sell* | 56 | $228.91 | Automatic Execution |
15:23:46 - 29-Aug-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:23:46 - 29-Aug-25 |
| Buy* | 30 | $228.91 | Automatic Execution |
15:23:42 - 29-Aug-25 |
| Buy* | 51 | $228.91 | Automatic Execution |
15:23:42 - 29-Aug-25 |
| Buy* | 51 | $228.91 | Automatic Execution |
15:23:42 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:23:42 - 29-Aug-25 |
| Unknown* | 100 | $228.905 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Unknown* | 2 | $228.91 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Unknown* | 2 | $228.91 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Unknown* | 2 | $228.91 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Unknown* | 2 | $228.91 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Unknown* | 2 | $228.91 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Unknown* | 2 | $228.91 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:23:33 - 29-Aug-25 |
| Sell* | 53 | $228.92 | Automatic Execution |
15:23:30 - 29-Aug-25 |
| Unknown* | 30 | $228.92 | Automatic Execution |
15:23:29 - 29-Aug-25 |
| Buy* | 5 | $228.92 | Automatic Execution |
15:23:29 - 29-Aug-25 |
| Unknown* | 33 | $228.91 | Automatic Execution |
15:23:27 - 29-Aug-25 |
| Sell* | 58 | $228.91 | Automatic Execution |
15:23:27 - 29-Aug-25 |
| Sell* | 55 | $228.91 | Automatic Execution |
15:23:24 - 29-Aug-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 10 | $228.91 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 10 | $228.91 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 24 | $228.91 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Unknown* | 2 | $228.91 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Sell* | 5 | $228.91 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Sell* | 65 | $228.91 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Sell* | 30 | $228.91 | Automatic Execution |
15:23:19 - 29-Aug-25 |
| Sell* | 57 | $228.92 | Automatic Execution |
15:23:18 - 29-Aug-25 |
| Sell* | 59 | $228.92 | Automatic Execution |
15:23:14 - 29-Aug-25 |
| Sell* | 6 | $228.92 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Sell* | 50 | $228.92 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Sell* | 20 | $228.93 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Unknown* | 63 | $228.935 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:23:11 - 29-Aug-25 |
| Sell* | 5 | $228.94 | Automatic Execution |
15:22:59 - 29-Aug-25 |
| Sell* | 3 | $228.94 | Automatic Execution |
15:22:59 - 29-Aug-25 |
| Sell* | 13 | $228.94 | Automatic Execution |
15:22:59 - 29-Aug-25 |
| Sell* | 400 | $228.96 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:22:54 - 29-Aug-25 |
| Sell* | 58 | $228.98 | Automatic Execution |
15:22:54 - 29-Aug-25 |
| Buy* | 48 | $228.98 | Automatic Execution |
15:22:54 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:22:54 - 29-Aug-25 |
| Buy* | 4 | $228.97 | Automatic Execution |
15:22:54 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 21 | $228.96 | Automatic Execution |
15:22:46 - 29-Aug-25 |
| Sell* | 13 | $228.97 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 59 | $228.97 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 11 | $228.97 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 2 | $228.98 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Unknown* | 2 | $228.975 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 16 | $228.98 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 11 | $228.99 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 19 | $228.99 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 80 | $229.00 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 50 | $229.00 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 23 | $229.00 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 25 | $229.00 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 9 | $229.01 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 11 | $229.01 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Buy* | 5 | $229.02 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 5 | $229.01 | Automatic Execution |
15:22:41 - 29-Aug-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
15:22:40 - 29-Aug-25 |
| Buy* | 70 | $229.01 | Automatic Execution |
15:22:37 - 29-Aug-25 |
| Buy* | 400 | $229.01 | Automatic Execution |
15:22:37 - 29-Aug-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
15:22:36 - 29-Aug-25 |
| Sell* | 16 | $229.01 | Automatic Execution |
15:22:36 - 29-Aug-25 |
| Sell* | 20 | $229.01 | Automatic Execution |
15:22:36 - 29-Aug-25 |
| Sell* | 5 | $229.02 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 50 | $229.02 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 62 | $229.03 | Automatic Execution |
15:22:33 - 29-Aug-25 |
| Buy* | 10 | $229.03 | Automatic Execution |
15:22:31 - 29-Aug-25 |
| Buy* | 100 | $229.03 | Automatic Execution |
15:22:31 - 29-Aug-25 |
| Buy* | 100 | $229.03 | Automatic Execution |
15:22:31 - 29-Aug-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
15:22:31 - 29-Aug-25 |
| Sell* | 2 | $229.04 | Automatic Execution |
15:22:31 - 29-Aug-25 |
| Sell* | 2 | $229.04 | Automatic Execution |
15:22:31 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:22:31 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:22:31 - 29-Aug-25 |
| Sell* | 55 | $229.04 | Automatic Execution |
15:22:31 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:22:31 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:22:26 - 29-Aug-25 |
| Sell* | 10 | $229.05 | Automatic Execution |
15:22:26 - 29-Aug-25 |
| Sell* | 13 | $229.06 | Automatic Execution |
15:22:26 - 29-Aug-25 |
| Sell* | 54 | $229.07 | Automatic Execution |
15:22:26 - 29-Aug-25 |
| Sell* | 9 | $229.07 | Automatic Execution |
15:22:26 - 29-Aug-25 |
| Sell* | 6 | $229.07 | Automatic Execution |
15:22:26 - 29-Aug-25 |
| Sell* | 50 | $229.08 | Automatic Execution |
15:22:23 - 29-Aug-25 |
| Sell* | 31 | $229.08 | Automatic Execution |
15:22:23 - 29-Aug-25 |
| Sell* | 6 | $229.08 | Automatic Execution |
15:22:23 - 29-Aug-25 |
| Sell* | 89 | $229.09 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Sell* | 11 | $229.09 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Sell* | 5 | $229.09 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Sell* | 5 | $229.09 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Sell* | 54 | $229.09 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Sell* | 30 | $229.09 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Sell* | 61 | $229.10 | Automatic Execution |
15:22:18 - 29-Aug-25 |
| Sell* | 58 | $229.11 | Automatic Execution |
15:22:17 - 29-Aug-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
15:22:16 - 29-Aug-25 |
| Buy* | 13 | $229.10 | Automatic Execution |
15:22:16 - 29-Aug-25 |
| Buy* | 22 | $229.09 | Automatic Execution |
15:22:16 - 29-Aug-25 |
| Sell* | 11 | $229.09 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 5 | $229.09 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 18 | $229.09 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 30 | $229.10 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 61 | $229.10 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 100 | $229.09 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 5 | $229.09 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Buy* | 40 | $229.10 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Unknown* | 2 | $229.095 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Sell* | 6 | $229.10 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Buy* | 7 | $229.10 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Buy* | 3 | $229.10 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Buy* | 7 | $229.10 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Buy* | 50 | $229.10 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Buy* | 2 | $229.10 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Unknown* | 34 | $229.095 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 57 | $229.10 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
15:21:48 - 29-Aug-25 |
| Sell* | 6 | $229.10 | Automatic Execution |
15:21:48 - 29-Aug-25 |
| Sell* | 55 | $229.13 | Automatic Execution |
15:21:48 - 29-Aug-25 |
| Sell* | 61 | $229.13 | Automatic Execution |
15:21:41 - 29-Aug-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Buy* | 98 | $229.15 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Buy* | 5 | $229.15 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Buy* | 10 | $229.15 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Buy* | 22 | $229.15 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Buy* | 12 | $229.15 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Buy* | 16 | $229.15 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Buy* | 11 | $229.14 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Buy* | 100 | $229.14 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 56 | $229.13 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 23 | $229.13 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 43 | $229.13 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 1 | $229.13 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 100 | $229.135 | Automatic Execution |
15:21:36 - 29-Aug-25 |
| Sell* | 21 | $229.14 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Sell* | 5 | $229.14 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Sell* | 65 | $229.14 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Sell* | 370 | $229.14 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Sell* | 100 | $229.14 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Buy* | 52 | $229.14 | Automatic Execution |
15:21:31 - 29-Aug-25 |
| Buy* | 100 | $229.14 | Automatic Execution |
15:21:31 - 29-Aug-25 |
| Sell* | 60 | $229.12 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Sell* | 13 | $229.12 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Sell* | 14 | $229.12 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Sell* | 5 | $229.12 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Sell* | 5 | $229.12 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Buy* | 10 | $229.13 | Automatic Execution |
15:21:29 - 29-Aug-25 |
| Sell* | 100 | $229.115 | Automatic Execution |
15:21:23 - 29-Aug-25 |
| Buy* | 90 | $229.12 | Automatic Execution |
15:21:23 - 29-Aug-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
15:21:23 - 29-Aug-25 |
| Buy* | 2 | $229.13 | Automatic Execution |
15:21:19 - 29-Aug-25 |
| Buy* | 8 | $229.13 | Automatic Execution |
15:21:19 - 29-Aug-25 |
| Sell* | 4 | $229.12 | Automatic Execution |
15:21:17 - 29-Aug-25 |
| Unknown* | 350 | $229.13 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 50 | $229.12 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 7 | $229.12 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 50 | $229.12 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 75 | $229.09 | Automatic Execution |
15:21:14 - 29-Aug-25 |
| Buy* | 6 | $229.09 | Automatic Execution |
15:21:14 - 29-Aug-25 |
| Sell* | 5 | $229.09 | Automatic Execution |
15:21:13 - 29-Aug-25 |
| Buy* | 1 | $229.11 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Sell* | 5 | $229.10 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Sell* | 11 | $229.12 | Automatic Execution |
15:21:08 - 29-Aug-25 |
| Sell* | 49 | $229.12 | Automatic Execution |
15:21:08 - 29-Aug-25 |
| Sell* | 62 | $229.12 | Automatic Execution |
15:21:08 - 29-Aug-25 |
| Sell* | 59 | $229.13 | Automatic Execution |
15:21:07 - 29-Aug-25 |
| Sell* | 57 | $229.13 | Automatic Execution |
15:21:04 - 29-Aug-25 |
| Buy* | 8 | $229.13 | Automatic Execution |
15:21:03 - 29-Aug-25 |
| Buy* | 10 | $229.13 | Automatic Execution |
15:21:03 - 29-Aug-25 |
| Buy* | 11 | $229.13 | Automatic Execution |
15:21:03 - 29-Aug-25 |
| Buy* | 7 | $229.13 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 50 | $229.13 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 2 | $229.12 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Unknown* | 25 | $229.11 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Unknown* | 75 | $229.11 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Sell* | 27 | $229.09 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 20 | $229.10 | Automatic Execution |
15:20:50 - 29-Aug-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
15:20:50 - 29-Aug-25 |
| Sell* | 266 | $229.10 | Automatic Execution |
15:20:50 - 29-Aug-25 |
| Sell* | 63 | $229.10 | Automatic Execution |
15:20:47 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:20:47 - 29-Aug-25 |
| Sell* | 23 | $229.11 | Automatic Execution |
15:20:46 - 29-Aug-25 |
| Sell* | 65 | $229.11 | Automatic Execution |
15:20:46 - 29-Aug-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 63 | $229.07 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 300 | $229.07 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 300 | $229.07 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 1,200 | $229.07 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 400 | $229.07 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 61 | $229.08 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 39 | $229.08 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Buy* | 70 | $229.09 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 30 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 8 | $229.08 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 2 | $229.08 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 32 | $229.08 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 2 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 2 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 5 | $229.08 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 5 | $229.08 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 24 | $229.08 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 32 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 56 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 56 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 56 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 2 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 2 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 2 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 2 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 2 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 2 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 2 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Unknown* | 2 | $229.085 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Buy* | 100 | $229.09 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Buy* | 100 | $229.09 | Automatic Execution |
15:20:39 - 29-Aug-25 |
| Sell* | 52 | $229.09 | Automatic Execution |
15:20:37 - 29-Aug-25 |
| Sell* | 62 | $229.09 | Automatic Execution |
15:20:37 - 29-Aug-25 |
| Sell* | 48 | $229.09 | Automatic Execution |
15:20:37 - 29-Aug-25 |
| Unknown* | 100 | $229.095 | Automatic Execution |
15:20:37 - 29-Aug-25 |
| Sell* | 8 | $229.09 | Automatic Execution |
15:20:37 - 29-Aug-25 |
| Unknown* | 5 | $229.09 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 100 | $229.09 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 90 | $229.09 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 10 | $229.09 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Unknown* | 100 | $229.085 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Sell* | 9 | $229.09 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 53 | $229.09 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 12 | $229.09 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 100 | $229.095 | Automatic Execution |
15:20:22 - 29-Aug-25 |
| Sell* | 61 | $229.11 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Buy* | 4 | $229.11 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 4 | $229.11 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 10 | $229.11 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 10 | $229.11 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Sell* | 9 | $229.10 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Sell* | 48 | $229.10 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Sell* | 13 | $229.10 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Sell* | 4 | $229.10 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Sell* | 96 | $229.10 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Sell* | 31 | $229.10 | Automatic Execution |
15:20:04 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:20:04 - 29-Aug-25 |
| Sell* | 14 | $229.10 | Automatic Execution |
15:20:04 - 29-Aug-25 |
| Sell* | 100 | $229.105 | Automatic Execution |
15:20:04 - 29-Aug-25 |
| Buy* | 200 | $229.10 | Automatic Execution |
15:20:03 - 29-Aug-25 |
| Buy* | 37 | $229.09 | Automatic Execution |
15:19:59 - 29-Aug-25 |
| Buy* | 13 | $229.09 | Automatic Execution |
15:19:59 - 29-Aug-25 |
| Sell* | 60 | $229.09 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Sell* | 306 | $229.09 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Sell* | 24 | $229.09 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Sell* | 60 | $229.09 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Sell* | 40 | $229.09 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Sell* | 4 | $229.09 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Sell* | 20 | $229.09 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Sell* | 55 | $229.09 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Sell* | 5 | $229.09 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 5 | $229.09 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 10 | $229.08 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 5 | $229.08 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 83 | $229.08 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 17 | $229.08 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Sell* | 60 | $229.05 | Automatic Execution |
15:19:43 - 29-Aug-25 |
| Buy* | 4 | $229.06 | Automatic Execution |
15:19:42 - 29-Aug-25 |
| Buy* | 26 | $229.05 | Automatic Execution |
15:19:39 - 29-Aug-25 |
| Unknown* | 3 | $229.05 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Sell* | 29 | $229.05 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Sell* | 28 | $229.05 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Sell* | 2 | $229.05 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Sell* | 2 | $229.05 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Sell* | 5 | $229.05 | Automatic Execution |
15:19:38 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 2 | $229.06 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 57 | $229.06 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 8 | $229.06 | Automatic Execution |
15:19:23 - 29-Aug-25 |
| Sell* | 45 | $229.06 | Automatic Execution |
15:19:23 - 29-Aug-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:19:23 - 29-Aug-25 |
| Unknown* | 62 | $229.07 | Automatic Execution |
15:19:22 - 29-Aug-25 |
| Sell* | 3 | $229.06 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Sell* | 7 | $229.06 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Sell* | 78 | $229.06 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Sell* | 24 | $229.06 | Automatic Execution |
15:19:16 - 29-Aug-25 |
| Unknown* | 5 | $229.06 | Automatic Execution |
15:19:16 - 29-Aug-25 |
| Buy* | 100 | $229.05 | Automatic Execution |
15:19:15 - 29-Aug-25 |
| Sell* | 56 | $229.04 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 90 | $229.04 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 30 | $229.04 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 10 | $229.04 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 8 | $229.04 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 16 | $229.05 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 6 | $229.05 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 58 | $229.06 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 19 | $229.07 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 57 | $229.06 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Sell* | 62 | $229.06 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Sell* | 11 | $229.06 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Unknown* | 14 | $229.05 | Automatic Execution |
15:19:00 - 29-Aug-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
15:19:00 - 29-Aug-25 |
| Sell* | 40 | $229.05 | Automatic Execution |
15:19:00 - 29-Aug-25 |
| Sell* | 5 | $229.05 | Automatic Execution |
15:19:00 - 29-Aug-25 |
| Sell* | 21 | $229.05 | Automatic Execution |
15:19:00 - 29-Aug-25 |
| Sell* | 3 | $229.05 | Automatic Execution |
15:19:00 - 29-Aug-25 |
| Buy* | 34 | $229.06 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 98 | $229.06 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Sell* | 95 | $229.04 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 17 | $229.05 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 57 | $229.05 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 80 | $229.04 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 3 | $229.04 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Unknown* | 5 | $229.05 | Automatic Execution |
15:18:50 - 29-Aug-25 |
| Buy* | 9 | $229.05 | Automatic Execution |
15:18:50 - 29-Aug-25 |
| Buy* | 29 | $229.05 | Automatic Execution |
15:18:49 - 29-Aug-25 |
| Buy* | 90 | $229.05 | Automatic Execution |
15:18:49 - 29-Aug-25 |
| Buy* | 10 | $229.05 | Automatic Execution |
15:18:49 - 29-Aug-25 |
| Buy* | 100 | $229.05 | Automatic Execution |
15:18:49 - 29-Aug-25 |
| Buy* | 10 | $229.05 | Automatic Execution |
15:18:49 - 29-Aug-25 |
| Buy* | 100 | $229.05 | Automatic Execution |
15:18:49 - 29-Aug-25 |
| Sell* | 5 | $229.05 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 57 | $229.05 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 37 | $229.05 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
15:18:48 - 29-Aug-25 |
| Buy* | 2 | $229.06 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 31 | $229.05 | Automatic Execution |
15:18:35 - 29-Aug-25 |
| Buy* | 69 | $229.05 | Automatic Execution |
15:18:35 - 29-Aug-25 |
| Sell* | 15 | $229.05 | Automatic Execution |
15:18:34 - 29-Aug-25 |
| Sell* | 65 | $229.05 | Automatic Execution |
15:18:34 - 29-Aug-25 |
| Sell* | 10 | $229.05 | Automatic Execution |
15:18:33 - 29-Aug-25 |
| Sell* | 35 | $229.05 | Automatic Execution |
15:18:33 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:18:33 - 29-Aug-25 |
| Sell* | 35 | $229.05 | Automatic Execution |
15:18:33 - 29-Aug-25 |
| Unknown* | 56 | $229.06 | Automatic Execution |
15:18:29 - 29-Aug-25 |
| Sell* | 53 | $229.06 | Automatic Execution |
15:18:28 - 29-Aug-25 |
| Sell* | 370 | $229.06 | Automatic Execution |
15:18:28 - 29-Aug-25 |
| Sell* | 26 | $229.06 | Automatic Execution |
15:18:28 - 29-Aug-25 |
| Buy* | 34 | $229.05 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 100 | $229.05 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 300 | $229.04 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 62 | $229.04 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 10 | $229.04 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 19 | $229.04 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Unknown* | 12 | $229.035 | Automatic Execution |
15:18:23 - 29-Aug-25 |
| Buy* | 5 | $229.03 | Automatic Execution |
15:18:22 - 29-Aug-25 |
| Sell* | 41 | $229.03 | Automatic Execution |
15:18:22 - 29-Aug-25 |
| Sell* | 20 | $229.03 | Automatic Execution |
15:18:22 - 29-Aug-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
15:18:21 - 29-Aug-25 |
| Sell* | 5 | $229.03 | Automatic Execution |
15:18:21 - 29-Aug-25 |
| Sell* | 58 | $229.03 | Automatic Execution |
15:18:21 - 29-Aug-25 |
| Sell* | 6 | $229.03 | Automatic Execution |
15:18:21 - 29-Aug-25 |
| Unknown* | 100 | $229.035 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Sell* | 9 | $229.03 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:18:12 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:18:12 - 29-Aug-25 |
| Sell* | 10 | $229.05 | Automatic Execution |
15:18:11 - 29-Aug-25 |
| Sell* | 9 | $229.05 | Automatic Execution |
15:18:11 - 29-Aug-25 |
| Buy* | 5 | $229.05 | Automatic Execution |
15:18:06 - 29-Aug-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
15:18:06 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:18:05 - 29-Aug-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
15:18:05 - 29-Aug-25 |
| Sell* | 66 | $229.07 | Automatic Execution |
15:18:05 - 29-Aug-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
15:18:05 - 29-Aug-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
15:18:02 - 29-Aug-25 |
| Unknown* | 21 | $229.075 | Automatic Execution |
15:18:01 - 29-Aug-25 |
| Sell* | 60 | $229.07 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Sell* | 5 | $229.07 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Sell* | 5 | $229.07 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
15:17:57 - 29-Aug-25 |
| Sell* | 2 | $229.08 | Automatic Execution |
15:17:53 - 29-Aug-25 |
| Buy* | 12 | $229.08 | Automatic Execution |
15:17:53 - 29-Aug-25 |
| Buy* | 50 | $229.08 | Automatic Execution |
15:17:53 - 29-Aug-25 |
| Buy* | 38 | $229.08 | Automatic Execution |
15:17:52 - 29-Aug-25 |
| Sell* | 57 | $229.08 | Automatic Execution |
15:17:48 - 29-Aug-25 |
| Sell* | 23 | $229.08 | Automatic Execution |
15:17:48 - 29-Aug-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
15:17:48 - 29-Aug-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
15:17:48 - 29-Aug-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
15:17:48 - 29-Aug-25 |
| Sell* | 66 | $229.09 | Automatic Execution |
15:17:48 - 29-Aug-25 |
| Buy* | 76 | $229.09 | Automatic Execution |
15:17:46 - 29-Aug-25 |
| Buy* | 12 | $229.08 | Automatic Execution |
15:17:46 - 29-Aug-25 |
| Unknown* | 24 | $229.08 | Automatic Execution |
15:17:44 - 29-Aug-25 |
| Buy* | 9 | $229.08 | Automatic Execution |
15:17:44 - 29-Aug-25 |
| Buy* | 2 | $229.08 | Automatic Execution |
15:17:44 - 29-Aug-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 25 | $229.08 | Automatic Execution |
15:17:39 - 29-Aug-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
15:17:39 - 29-Aug-25 |
| Unknown* | 83 | $229.07 | Automatic Execution |
15:17:39 - 29-Aug-25 |
| Unknown* | 17 | $229.07 | Automatic Execution |
15:17:39 - 29-Aug-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
15:17:39 - 29-Aug-25 |
| Buy* | 100 | $229.07 | Automatic Execution |
15:17:39 - 29-Aug-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
15:17:37 - 29-Aug-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
15:17:36 - 29-Aug-25 |
| Sell* | 99 | $229.09 | Automatic Execution |
15:17:36 - 29-Aug-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
15:17:36 - 29-Aug-25 |
| Buy* | 100 | $229.09 | Automatic Execution |
15:17:36 - 29-Aug-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 17 | $229.10 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 21 | $229.10 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Unknown* | 61 | $229.11 | Automatic Execution |
15:17:30 - 29-Aug-25 |
| Sell* | 10 | $229.11 | Automatic Execution |
15:17:30 - 29-Aug-25 |
| Unknown* | 100 | $229.115 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Buy* | 14 | $229.12 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Buy* | 78 | $229.12 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Buy* | 46 | $229.13 | Automatic Execution |
15:17:25 - 29-Aug-25 |
| Buy* | 29 | $229.13 | Automatic Execution |
15:17:25 - 29-Aug-25 |
| Unknown* | 20 | $229.13 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 10 | $229.13 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 59 | $229.13 | Automatic Execution |
15:17:23 - 29-Aug-25 |
| Sell* | 53 | $229.15 | Automatic Execution |
15:17:18 - 29-Aug-25 |
| Buy* | 400 | $229.15 | Automatic Execution |
15:17:17 - 29-Aug-25 |
| Sell* | 51 | $229.14 | Automatic Execution |
15:17:12 - 29-Aug-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
15:17:10 - 29-Aug-25 |
| Buy* | 10 | $229.14 | Automatic Execution |
15:17:10 - 29-Aug-25 |
| Sell* | 59 | $229.14 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Sell* | 19 | $229.14 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Sell* | 21 | $229.14 | Automatic Execution |
15:17:08 - 29-Aug-25 |
| Buy* | 35 | $229.14 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Buy* | 3 | $229.14 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Sell* | 300 | $229.14 | Automatic Execution |
15:16:59 - 29-Aug-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
15:16:57 - 29-Aug-25 |
| Unknown* | 2 | $229.13 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Unknown* | 98 | $229.13 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Unknown* | 2 | $229.13 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Unknown* | 8 | $229.13 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Unknown* | 90 | $229.13 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Buy* | 900 | $229.13 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Buy* | 200 | $229.13 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Unknown* | 100 | $229.125 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Buy* | 338 | $229.11 | Automatic Execution |
15:16:52 - 29-Aug-25 |
| Buy* | 1,260 | $229.11 | Automatic Execution |
15:16:52 - 29-Aug-25 |
| Buy* | 28 | $229.10 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 200 | $229.10 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 65 | $229.10 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 26 | $229.09 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 13 | $229.09 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 10 | $229.09 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Unknown* | 13 | $229.085 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 13 | $229.09 | Automatic Execution |
15:16:43 - 29-Aug-25 |
| Buy* | 67 | $229.09 | Automatic Execution |
15:16:43 - 29-Aug-25 |
| Buy* | 99 | $229.09 | Automatic Execution |
15:16:43 - 29-Aug-25 |
| Buy* | 10 | $229.09 | Automatic Execution |
15:16:43 - 29-Aug-25 |
| Buy* | 10 | $229.09 | Automatic Execution |
15:16:43 - 29-Aug-25 |
| Buy* | 96 | $229.09 | Automatic Execution |
15:16:43 - 29-Aug-25 |
| Buy* | 4 | $229.09 | Automatic Execution |
15:16:43 - 29-Aug-25 |
| Buy* | 10 | $229.08 | Automatic Execution |
15:16:38 - 29-Aug-25 |
| Sell* | 5 | $229.08 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Sell* | 100 | $229.09 | Automatic Execution |
15:16:35 - 29-Aug-25 |
| Sell* | 90 | $229.09 | Automatic Execution |
15:16:35 - 29-Aug-25 |
| Sell* | 5 | $229.09 | Automatic Execution |
15:16:35 - 29-Aug-25 |
| Sell* | 5 | $229.09 | Automatic Execution |
15:16:35 - 29-Aug-25 |
| Sell* | 100 | $229.09 | Automatic Execution |
15:16:35 - 29-Aug-25 |
| Sell* | 2 | $229.09 | Automatic Execution |
15:16:35 - 29-Aug-25 |
| Unknown* | 13 | $229.095 | Automatic Execution |
15:16:35 - 29-Aug-25 |
| Buy* | 5 | $229.10 | Automatic Execution |
15:16:35 - 29-Aug-25 |
| Buy* | 100 | $229.09 | Automatic Execution |
15:16:28 - 29-Aug-25 |
| Buy* | 51 | $229.09 | Automatic Execution |
15:16:28 - 29-Aug-25 |
| Buy* | 41 | $229.09 | Automatic Execution |
15:16:28 - 29-Aug-25 |
| Buy* | 250 | $229.09 | Automatic Execution |
15:16:28 - 29-Aug-25 |
| Buy* | 5 | $229.08 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 48 | $229.08 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 590 | $229.08 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 10 | $229.08 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 5 | $229.07 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 4 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 31 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 5 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 52 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 50 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 115 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Unknown* | 10 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Unknown* | 23 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Unknown* | 16 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Unknown* | 11 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 5 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 11 | $229.06 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 10 | $229.05 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 21 | $229.05 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 5 | $229.05 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 21 | $229.05 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Sell* | 2 | $229.04 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Buy* | 31 | $229.05 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Sell* | 19 | $229.04 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Sell* | 61 | $229.03 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Sell* | 75 | $229.04 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Sell* | 125 | $229.04 | Automatic Execution |
15:16:26 - 29-Aug-25 |
| Sell* | 53 | $229.06 | Automatic Execution |
15:16:24 - 29-Aug-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
15:16:24 - 29-Aug-25 |
| Buy* | 15 | $229.06 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Buy* | 30 | $229.06 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 10 | $229.05 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
15:16:18 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 8 | $229.06 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 30 | $229.04 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 30 | $229.05 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 5 | $229.05 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 75 | $229.06 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 4 | $229.06 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 10 | $229.05 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 2 | $229.06 | Automatic Execution |
15:16:15 - 29-Aug-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:10 - 29-Aug-25 |
| Unknown* | 2 | $229.05 | Automatic Execution |
15:16:08 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:16:08 - 29-Aug-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
15:16:08 - 29-Aug-25 |
| Buy* | 18 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 16 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 84 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 21 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 10 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 2 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 40 | $229.05 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Sell* | 20 | $229.05 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 10 | $229.05 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 10 | $229.05 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 63 | $229.05 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Unknown* | 17 | $229.05 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Buy* | 10 | $229.05 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Buy* | 10 | $229.05 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Sell* | 1 | $229.04 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Sell* | 58 | $229.04 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Sell* | 4 | $229.04 | Automatic Execution |
15:15:59 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:15:58 - 29-Aug-25 |
| Sell* | 61 | $229.04 | Automatic Execution |
15:15:58 - 29-Aug-25 |
| Sell* | 61 | $229.04 | Automatic Execution |
15:15:58 - 29-Aug-25 |
| Sell* | 1 | $229.04 | Automatic Execution |
15:15:58 - 29-Aug-25 |
| Sell* | 1 | $229.04 | Automatic Execution |
15:15:58 - 29-Aug-25 |
| Sell* | 20 | $229.05 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 5 | $229.05 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
15:15:52 - 29-Aug-25 |
| Sell* | 62 | $229.05 | Automatic Execution |
15:15:51 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 76 | $229.04 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 62 | $229.04 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 74 | $229.04 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 61 | $229.04 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 62 | $229.04 | Automatic Execution |
15:15:42 - 29-Aug-25 |
| Sell* | 62 | $229.05 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Sell* | 500 | $229.06 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Unknown* | 10 | $229.05 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 5 | $229.05 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 22 | $229.05 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Sell* | 100 | $229.045 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 12 | $229.04 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Sell* | 12 | $229.04 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Sell* | 138 | $229.04 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Sell* | 50 | $229.04 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 10 | $229.04 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 29 | $229.04 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 6 | $229.02 | Automatic Execution |
15:15:37 - 29-Aug-25 |
| Buy* | 10 | $229.00 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 8 | $229.00 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Sell* | 63 | $228.99 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Unknown* | 76 | $228.98 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Sell* | 2 | $228.98 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Sell* | 2 | $228.98 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Sell* | 146 | $228.98 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Sell* | 2 | $228.98 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Sell* | 69 | $228.98 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Sell* | 151 | $228.98 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Sell* | 51 | $228.98 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
15:08:32 - 29-Aug-25 |
| Buy* | 66 | $228.98 | Automatic Execution |
15:08:28 - 29-Aug-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
15:08:28 - 29-Aug-25 |
| Sell* | 58 | $228.98 | Automatic Execution |
15:08:28 - 29-Aug-25 |
| Sell* | 53 | $228.99 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Unknown* | 100 | $228.99 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Sell* | 66 | $228.99 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Sell* | 34 | $228.99 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 100 | $228.995 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 100 | $228.995 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 25 | $228.99 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 10 | $228.99 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Sell* | 52 | $228.98 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 9 | $228.98 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 400 | $228.98 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Sell* | 58 | $228.97 | Automatic Execution |
15:08:20 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:08:18 - 29-Aug-25 |
| Buy* | 25 | $228.97 | Automatic Execution |
15:08:18 - 29-Aug-25 |
| Sell* | 60 | $228.97 | Automatic Execution |
15:08:18 - 29-Aug-25 |
| Sell* | 56 | $228.97 | Automatic Execution |
15:08:18 - 29-Aug-25 |
| Sell* | 34 | $228.97 | Automatic Execution |
15:08:18 - 29-Aug-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
15:08:18 - 29-Aug-25 |
| Buy* | 16 | $228.97 | Automatic Execution |
15:08:17 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:08:17 - 29-Aug-25 |
| Buy* | 244 | $228.96 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 325 | $228.96 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 45 | $228.96 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 786 | $228.96 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 160 | $228.955 | Automatic Execution |
15:08:14 - 29-Aug-25 |
| Buy* | 39 | $228.955 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 70 | $228.95 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Sell* | 251 | $228.94 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Sell* | 83 | $228.94 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Sell* | 4 | $228.94 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Sell* | 11 | $228.94 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Sell* | 29 | $228.94 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Sell* | 31 | $228.94 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Unknown* | 100 | $228.945 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 4 | $228.95 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 11 | $228.94 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 5 | $228.92 | Automatic Execution |
15:08:06 - 29-Aug-25 |
| Sell* | 56 | $228.91 | Automatic Execution |
15:08:02 - 29-Aug-25 |
| Sell* | 22 | $228.92 | Automatic Execution |
15:07:58 - 29-Aug-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:07:58 - 29-Aug-25 |
| Sell* | 57 | $228.92 | Automatic Execution |
15:07:58 - 29-Aug-25 |
| Sell* | 63 | $228.93 | Automatic Execution |
15:07:56 - 29-Aug-25 |
| Sell* | 61 | $228.93 | Automatic Execution |
15:07:56 - 29-Aug-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
15:07:56 - 29-Aug-25 |
| Sell* | 7 | $228.93 | Automatic Execution |
15:07:56 - 29-Aug-25 |
| Sell* | 63 | $228.94 | Automatic Execution |
15:07:50 - 29-Aug-25 |
| Sell* | 20 | $228.95 | Automatic Execution |
15:07:46 - 29-Aug-25 |
| Sell* | 5 | $228.95 | Automatic Execution |
15:07:46 - 29-Aug-25 |
| Sell* | 25 | $228.95 | Automatic Execution |
15:07:46 - 29-Aug-25 |
| Buy* | 4 | $228.955 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
15:07:41 - 29-Aug-25 |
| Buy* | 13 | $228.95 | Automatic Execution |
15:07:41 - 29-Aug-25 |
| Buy* | 2 | $228.95 | Automatic Execution |
15:07:41 - 29-Aug-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
15:07:38 - 29-Aug-25 |
| Sell* | 90 | $228.94 | Automatic Execution |
15:07:38 - 29-Aug-25 |
| Sell* | 61 | $228.94 | Automatic Execution |
15:07:38 - 29-Aug-25 |
| Sell* | 39 | $228.94 | Automatic Execution |
15:07:38 - 29-Aug-25 |
| Sell* | 2 | $228.94 | Automatic Execution |
15:07:38 - 29-Aug-25 |
| Buy* | 41 | $228.94 | Automatic Execution |
15:07:30 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:07:30 - 29-Aug-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 3 | $228.93 | Automatic Execution |
15:07:26 - 29-Aug-25 |
| Sell* | 56 | $228.93 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 90 | $228.93 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Buy* | 33 | $228.94 | Automatic Execution |
15:07:19 - 29-Aug-25 |
| Buy* | 28 | $228.94 | Automatic Execution |
15:07:19 - 29-Aug-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
15:07:12 - 29-Aug-25 |
| Sell* | 63 | $228.94 | Automatic Execution |
15:07:12 - 29-Aug-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:07:12 - 29-Aug-25 |
| Buy* | 200 | $228.95 | Automatic Execution |
15:07:10 - 29-Aug-25 |
| Sell* | 24 | $228.95 | Automatic Execution |
15:07:06 - 29-Aug-25 |
| Buy* | 33 | $228.955 | Automatic Execution |
15:07:05 - 29-Aug-25 |
| Sell* | 35 | $228.95 | Automatic Execution |
15:07:05 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 44 | $228.94 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 56 | $228.94 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 90 | $228.93 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Sell* | 59 | $228.93 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Sell* | 26 | $228.95 | Automatic Execution |
15:06:56 - 29-Aug-25 |
| Sell* | 55 | $228.95 | Automatic Execution |
15:06:56 - 29-Aug-25 |
| Buy* | 5 | $228.96 | Automatic Execution |
15:06:55 - 29-Aug-25 |
| Sell* | 58 | $228.95 | Automatic Execution |
15:06:52 - 29-Aug-25 |
| Sell* | 57 | $228.95 | Automatic Execution |
15:06:52 - 29-Aug-25 |
| Sell* | 26 | $228.95 | Automatic Execution |
15:06:52 - 29-Aug-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
15:06:52 - 29-Aug-25 |
| Sell* | 9 | $228.95 | Automatic Execution |
15:06:52 - 29-Aug-25 |
| Sell* | 91 | $228.95 | Automatic Execution |
15:06:52 - 29-Aug-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Buy* | 16 | $228.94 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Buy* | 10 | $228.91 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Buy* | 70 | $228.90 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 55 | $228.89 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Buy* | 5 | $228.90 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Buy* | 80 | $228.90 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Sell* | 25 | $228.90 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Sell* | 32 | $228.90 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Sell* | 4 | $228.90 | Automatic Execution |
15:06:41 - 29-Aug-25 |
| Buy* | 8 | $228.90 | Automatic Execution |
15:06:35 - 29-Aug-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:06:33 - 29-Aug-25 |
| Sell* | 90 | $228.91 | Automatic Execution |
15:06:33 - 29-Aug-25 |
| Sell* | 14 | $228.91 | Automatic Execution |
15:06:33 - 29-Aug-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:06:33 - 29-Aug-25 |
| Sell* | 44 | $228.91 | Automatic Execution |
15:06:33 - 29-Aug-25 |
| Sell* | 50 | $228.92 | Automatic Execution |
15:06:28 - 29-Aug-25 |
| Sell* | 403 | $228.92 | Automatic Execution |
15:06:28 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:06:28 - 29-Aug-25 |
| Buy* | 11 | $228.92 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Buy* | 12 | $228.91 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Buy* | 5 | $228.91 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Buy* | 9 | $228.91 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Unknown* | 5 | $228.90 | Automatic Execution |
15:06:20 - 29-Aug-25 |
| Unknown* | 2 | $228.90 | Automatic Execution |
15:06:18 - 29-Aug-25 |
| Buy* | 8 | $228.90 | Automatic Execution |
15:06:18 - 29-Aug-25 |
| Buy* | 15 | $228.89 | Automatic Execution |
15:06:17 - 29-Aug-25 |
| Buy* | 6 | $228.89 | Automatic Execution |
15:06:17 - 29-Aug-25 |
| Unknown* | 1 | $228.885 | Automatic Execution |
15:06:17 - 29-Aug-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:06:16 - 29-Aug-25 |
| Unknown* | 16 | $228.87 | Automatic Execution |
15:06:12 - 29-Aug-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
15:06:11 - 29-Aug-25 |
| Sell* | 2 | $228.86 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Sell* | 12 | $228.86 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Buy* | 153 | $228.86 | Automatic Execution |
15:06:05 - 29-Aug-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:06:05 - 29-Aug-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
15:06:03 - 29-Aug-25 |
| Sell* | 5 | $228.87 | Automatic Execution |
15:06:03 - 29-Aug-25 |
| Buy* | 12 | $228.88 | Automatic Execution |
15:06:01 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:06:01 - 29-Aug-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 3 | $228.90 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Unknown* | 36 | $228.93 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Unknown* | 27 | $228.93 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Sell* | 24 | $228.93 | Automatic Execution |
15:05:58 - 29-Aug-25 |
| Sell* | 54 | $228.93 | Automatic Execution |
15:05:58 - 29-Aug-25 |
| Sell* | 20 | $228.93 | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Sell* | 270 | $228.93 | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Sell* | 63 | $228.93 | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Sell* | 59 | $228.94 | Automatic Execution |
15:05:48 - 29-Aug-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Buy* | 5 | $228.94 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Buy* | 443 | $228.94 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Buy* | 57 | $228.94 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Buy* | 25 | $228.94 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Unknown* | 10 | $228.93 | Automatic Execution |
15:05:45 - 29-Aug-25 |
| Buy* | 2 | $228.93 | Automatic Execution |
15:05:43 - 29-Aug-25 |
| Unknown* | 56 | $228.93 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 6 | $228.93 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 2 | $228.93 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:05:34 - 29-Aug-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
15:05:33 - 29-Aug-25 |
| Sell* | 20 | $228.93 | Automatic Execution |
15:05:33 - 29-Aug-25 |
| Sell* | 57 | $228.94 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 10 | $228.94 | Automatic Execution |
15:05:30 - 29-Aug-25 |
| Unknown* | 54 | $228.94 | Automatic Execution |
15:05:28 - 29-Aug-25 |
| Unknown* | 100 | $228.94 | Automatic Execution |
15:05:28 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:05:28 - 29-Aug-25 |
| Buy* | 2 | $228.94 | Automatic Execution |
15:05:28 - 29-Aug-25 |
| Buy* | 30 | $228.93 | Automatic Execution |
15:05:27 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:05:22 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:05:22 - 29-Aug-25 |
| Buy* | 17 | $228.92 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Sell* | 57 | $228.91 | Automatic Execution |
15:05:19 - 29-Aug-25 |
| Buy* | 20 | $228.91 | Automatic Execution |
15:05:16 - 29-Aug-25 |
| Sell* | 50 | $228.91 | Automatic Execution |
15:05:16 - 29-Aug-25 |
| Unknown* | 50 | $228.91 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Buy* | 2 | $228.92 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Unknown* | 60 | $228.92 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Unknown* | 289 | $228.92 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Unknown* | 100 | $228.92 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Buy* | 16 | $228.92 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Buy* | 384 | $228.92 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Buy* | 500 | $228.92 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Buy* | 12 | $228.91 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Buy* | 2 | $228.90 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Sell* | 50 | $228.90 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Sell* | 50 | $228.90 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Sell* | 63 | $228.90 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Buy* | 6 | $228.90 | Automatic Execution |
15:05:05 - 29-Aug-25 |
| Buy* | 10 | $228.89 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Sell* | 2 | $228.89 | Automatic Execution |
15:05:03 - 29-Aug-25 |
| Buy* | 1 | $228.89 | Automatic Execution |
15:05:03 - 29-Aug-25 |
| Sell* | 13 | $228.88 | Automatic Execution |
15:05:02 - 29-Aug-25 |
| Buy* | 15 | $228.89 | Automatic Execution |
15:05:02 - 29-Aug-25 |
| Buy* | 15 | $228.89 | Automatic Execution |
15:05:02 - 29-Aug-25 |
| Buy* | 24 | $228.89 | Automatic Execution |
15:05:02 - 29-Aug-25 |
| Buy* | 6 | $228.89 | Automatic Execution |
15:05:02 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:04:55 - 29-Aug-25 |
| Sell* | 500 | $228.89 | Automatic Execution |
15:04:55 - 29-Aug-25 |
| Buy* | 535 | $228.90 | Automatic Execution |
15:04:54 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Buy* | 5 | $228.90 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 50 | $228.92 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 5 | $228.92 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 1 | $228.915 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 34 | $228.90 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 45 | $228.895 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Unknown* | 200 | $228.875 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 70 | $228.88 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 20 | $228.88 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 3 | $228.89 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 2 | $228.89 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 30 | $228.89 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 68 | $228.89 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 38 | $228.88 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 23 | $228.88 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Unknown* | 78 | $228.88 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 35 | $228.88 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 55 | $228.89 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 4 | $228.89 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
15:04:37 - 29-Aug-25 |
| Sell* | 10 | $228.895 | Automatic Execution |
15:04:31 - 29-Aug-25 |
| Sell* | 60 | $228.90 | Automatic Execution |
15:04:28 - 29-Aug-25 |
| Sell* | 99 | $228.90 | Automatic Execution |
15:04:28 - 29-Aug-25 |
| Buy* | 11 | $228.91 | Automatic Execution |
15:04:25 - 29-Aug-25 |
| Buy* | 89 | $228.90 | Automatic Execution |
15:04:25 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
15:04:25 - 29-Aug-25 |
| Sell* | 53 | $228.90 | Automatic Execution |
15:04:18 - 29-Aug-25 |
| Sell* | 10 | $228.90 | Automatic Execution |
15:04:18 - 29-Aug-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:04:17 - 29-Aug-25 |
| Sell* | 66 | $228.91 | Automatic Execution |
15:04:09 - 29-Aug-25 |
| Sell* | 61 | $228.92 | Automatic Execution |
15:04:09 - 29-Aug-25 |
| Sell* | 26 | $228.91 | Automatic Execution |
15:04:09 - 29-Aug-25 |
| Buy* | 5 | $228.93 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 10 | $228.93 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 5 | $228.93 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 1 | $228.93 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
15:04:02 - 29-Aug-25 |
| Buy* | 90 | $228.90 | Automatic Execution |
15:04:02 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
15:04:02 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:03:53 - 29-Aug-25 |
| Buy* | 15 | $228.91 | Automatic Execution |
15:03:49 - 29-Aug-25 |
| Sell* | 62 | $228.90 | Automatic Execution |
15:03:49 - 29-Aug-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:03:45 - 29-Aug-25 |
| Buy* | 13 | $228.91 | Automatic Execution |
15:03:45 - 29-Aug-25 |
| Buy* | 12 | $228.90 | Automatic Execution |
15:03:40 - 29-Aug-25 |
| Buy* | 88 | $228.90 | Automatic Execution |
15:03:40 - 29-Aug-25 |
| Sell* | 56 | $228.89 | Automatic Execution |
15:03:36 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:03:36 - 29-Aug-25 |
| Buy* | 2 | $228.90 | Automatic Execution |
15:03:34 - 29-Aug-25 |
| Sell* | 5 | $228.89 | Automatic Execution |
15:03:34 - 29-Aug-25 |
| Sell* | 58 | $228.89 | Automatic Execution |
15:03:34 - 29-Aug-25 |
| Sell* | 60 | $228.90 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Unknown* | 13 | $228.905 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Buy* | 74 | $228.91 | Automatic Execution |
15:03:24 - 29-Aug-25 |
| Buy* | 60 | $228.91 | Automatic Execution |
15:03:24 - 29-Aug-25 |
| Unknown* | 24 | $228.91 | Automatic Execution |
15:03:24 - 29-Aug-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:03:19 - 29-Aug-25 |
| Buy* | 10 | $228.91 | Automatic Execution |
15:03:17 - 29-Aug-25 |
| Sell* | 21 | $228.91 | Automatic Execution |
15:03:15 - 29-Aug-25 |
| Sell* | 10 | $228.91 | Automatic Execution |
15:03:15 - 29-Aug-25 |
| Sell* | 5 | $228.91 | Automatic Execution |
15:03:15 - 29-Aug-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:03:15 - 29-Aug-25 |
| Buy* | 10 | $228.89 | Automatic Execution |
15:03:11 - 29-Aug-25 |
| Unknown* | 4 | $228.88 | Automatic Execution |
15:03:09 - 29-Aug-25 |
| Sell* | 200 | $228.88 | Automatic Execution |
15:03:09 - 29-Aug-25 |
| Buy* | 30 | $228.88 | Automatic Execution |
15:03:09 - 29-Aug-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:03:09 - 29-Aug-25 |
| Buy* | 36 | $228.87 | Automatic Execution |
15:03:08 - 29-Aug-25 |
| Buy* | 30 | $228.87 | Automatic Execution |
15:03:08 - 29-Aug-25 |
| Buy* | 3 | $228.87 | Automatic Execution |
15:03:08 - 29-Aug-25 |
| Sell* | 64 | $228.87 | Automatic Execution |
15:03:05 - 29-Aug-25 |
| Sell* | 59 | $228.88 | Automatic Execution |
15:03:03 - 29-Aug-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:03:02 - 29-Aug-25 |
| Buy* | 30 | $228.88 | Automatic Execution |
15:03:02 - 29-Aug-25 |
| Sell* | 51 | $228.87 | Automatic Execution |
15:03:00 - 29-Aug-25 |
| Sell* | 2 | $228.87 | Automatic Execution |
15:03:00 - 29-Aug-25 |
| Unknown* | 8 | $228.87 | Automatic Execution |
15:02:58 - 29-Aug-25 |
| Buy* | 2 | $228.87 | Automatic Execution |
15:02:58 - 29-Aug-25 |
| Sell* | 57 | $228.87 | Automatic Execution |
15:02:57 - 29-Aug-25 |
| Sell* | 2 | $228.87 | Automatic Execution |
15:02:57 - 29-Aug-25 |
| Buy* | 19 | $228.87 | Automatic Execution |
15:02:50 - 29-Aug-25 |
| Buy* | 10 | $228.86 | Automatic Execution |
15:02:49 - 29-Aug-25 |
| Buy* | 9 | $228.86 | Automatic Execution |
15:02:49 - 29-Aug-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
15:02:49 - 29-Aug-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
15:02:40 - 29-Aug-25 |
| Sell* | 5 | $228.86 | Automatic Execution |
15:02:34 - 29-Aug-25 |
| Sell* | 60 | $228.86 | Automatic Execution |
15:02:34 - 29-Aug-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 58 | $228.85 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 3 | $228.86 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 56 | $228.86 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 63 | $228.87 | Automatic Execution |
15:02:22 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:02:22 - 29-Aug-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
15:02:17 - 29-Aug-25 |
| Buy* | 26 | $228.88 | Automatic Execution |
15:02:17 - 29-Aug-25 |
| Buy* | 26 | $228.88 | Automatic Execution |
15:02:17 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:02:08 - 29-Aug-25 |
| Unknown* | 6 | $228.87 | Automatic Execution |
15:02:06 - 29-Aug-25 |
| Sell* | 50 | $228.87 | Automatic Execution |
15:02:06 - 29-Aug-25 |
| Sell* | 325 | $228.87 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Sell* | 75 | $228.87 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Buy* | 400 | $228.87 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Buy* | 25 | $228.87 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Buy* | 22 | $228.87 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Buy* | 12 | $228.87 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:02:00 - 29-Aug-25 |
| Sell* | 5 | $228.89 | Automatic Execution |
15:02:00 - 29-Aug-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:02:00 - 29-Aug-25 |
| Sell* | 2 | $228.91 | Automatic Execution |
15:01:58 - 29-Aug-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Buy* | 12 | $228.92 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Buy* | 17 | $228.92 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Buy* | 249 | $228.91 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Buy* | 51 | $228.91 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Unknown* | 100 | $228.91 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Buy* | 10 | $228.91 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Buy* | 35 | $228.91 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Buy* | 400 | $228.91 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Buy* | 55 | $228.90 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Buy* | 2 | $228.90 | Automatic Execution |
15:01:50 - 29-Aug-25 |
| Sell* | 15 | $228.93 | Automatic Execution |
15:01:41 - 29-Aug-25 |
| Sell* | 10 | $228.93 | Automatic Execution |
15:01:41 - 29-Aug-25 |
| Sell* | 55 | $228.94 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Sell* | 64 | $228.94 | Automatic Execution |
15:01:39 - 29-Aug-25 |
| Buy* | 33 | $228.95 | Automatic Execution |
15:01:36 - 29-Aug-25 |
| Buy* | 11 | $228.94 | Automatic Execution |
15:01:36 - 29-Aug-25 |
| Buy* | 10 | $228.94 | Automatic Execution |
15:01:36 - 29-Aug-25 |
| Sell* | 57 | $228.94 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Sell* | 26 | $228.94 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Sell* | 42 | $228.94 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
15:01:26 - 29-Aug-25 |
| Unknown* | 13 | $228.95 | Automatic Execution |
15:01:21 - 29-Aug-25 |
| Unknown* | 16 | $228.95 | Automatic Execution |
15:01:21 - 29-Aug-25 |
| Unknown* | 6 | $228.95 | Automatic Execution |
15:01:21 - 29-Aug-25 |
| Sell* | 7 | $228.95 | Automatic Execution |
15:01:21 - 29-Aug-25 |
| Sell* | 9 | $228.95 | Automatic Execution |
15:01:21 - 29-Aug-25 |
| Sell* | 33 | $228.95 | Automatic Execution |
15:01:21 - 29-Aug-25 |
| Buy* | 196 | $228.95 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 4 | $228.95 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 132 | $228.93 | Automatic Execution |
15:01:18 - 29-Aug-25 |
| Buy* | 168 | $228.93 | Automatic Execution |
15:01:18 - 29-Aug-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 11 | $228.92 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 5 | $228.90 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Sell* | 62 | $228.89 | Automatic Execution |
15:01:12 - 29-Aug-25 |
| Buy* | 100 | $228.895 | Automatic Execution |
15:01:12 - 29-Aug-25 |
| Buy* | 6 | $228.90 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Buy* | 4 | $228.88 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Buy* | 300 | $228.87 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Sell* | 57 | $228.86 | Automatic Execution |
15:01:04 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:01:04 - 29-Aug-25 |
| Buy* | 10 | $228.86 | Automatic Execution |
15:01:03 - 29-Aug-25 |
| Buy* | 2 | $228.85 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 54 | $228.86 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 3 | $228.87 | Automatic Execution |
15:00:53 - 29-Aug-25 |
| Sell* | 41 | $228.86 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 442 | $228.87 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 858 | $228.87 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 19 | $228.88 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Unknown* | 1 | $228.89 | Automatic Execution |
15:00:45 - 29-Aug-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
15:00:44 - 29-Aug-25 |
| Unknown* | 3 | $228.89 | Automatic Execution |
15:00:44 - 29-Aug-25 |
| Sell* | 3 | $228.89 | Automatic Execution |
15:00:44 - 29-Aug-25 |
| Buy* | 10 | $228.87 | Automatic Execution |
15:00:44 - 29-Aug-25 |
| Buy* | 25 | $228.87 | Automatic Execution |
15:00:44 - 29-Aug-25 |
| Buy* | 1 | $228.865 | Automatic Execution |
15:00:43 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:00:41 - 29-Aug-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
15:00:41 - 29-Aug-25 |
| Sell* | 20 | $228.87 | Automatic Execution |
15:00:41 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:00:31 - 29-Aug-25 |
| Sell* | 18 | $228.89 | Automatic Execution |
15:00:31 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 2 | $228.90 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 94 | $228.90 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 6 | $228.90 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Sell* | 12 | $228.87 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Buy* | 10 | $228.87 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Sell* | 30 | $228.86 | Automatic Execution |
15:00:23 - 29-Aug-25 |
| Sell* | 49 | $228.86 | Automatic Execution |
15:00:19 - 29-Aug-25 |
| Sell* | 3 | $228.86 | Automatic Execution |
15:00:19 - 29-Aug-25 |
| Sell* | 10 | $228.86 | Automatic Execution |
15:00:19 - 29-Aug-25 |
| Sell* | 38 | $228.86 | Automatic Execution |
15:00:19 - 29-Aug-25 |
| Buy* | 95 | $228.85 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Buy* | 5 | $228.85 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 50 | $228.85 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 42 | $228.85 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 42 | $228.85 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 10 | $228.87 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 62 | $228.87 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Unknown* | 25 | $228.88 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Sell* | 56 | $228.89 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 6 | $228.89 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 4 | $228.89 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 56 | $228.89 | Automatic Execution |
15:00:10 - 29-Aug-25 |
| Buy* | 600 | $228.89 | Automatic Execution |
15:00:03 - 29-Aug-25 |
| Buy* | 5 | $228.88 | Automatic Execution |
15:00:03 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 6 | $228.87 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Buy* | 32 | $228.87 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Buy* | 68 | $228.87 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
14:59:59 - 29-Aug-25 |
| Buy* | 5 | $228.86 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Buy* | 10 | $228.86 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Sell* | 10 | $228.84 | Automatic Execution |
14:59:47 - 29-Aug-25 |
| Sell* | 300 | $228.84 | Automatic Execution |
14:59:47 - 29-Aug-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
14:59:47 - 29-Aug-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
14:59:47 - 29-Aug-25 |
| Sell* | 60 | $228.84 | Automatic Execution |
14:59:47 - 29-Aug-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
14:59:41 - 29-Aug-25 |
| Sell* | 61 | $228.85 | Automatic Execution |
14:59:41 - 29-Aug-25 |
| Sell* | 2 | $228.85 | Automatic Execution |
14:59:41 - 29-Aug-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
14:59:37 - 29-Aug-25 |
| Sell* | 59 | $228.87 | Automatic Execution |
14:59:26 - 29-Aug-25 |
| Sell* | 810 | $228.87 | Automatic Execution |
14:59:26 - 29-Aug-25 |
| Sell* | 4 | $228.86 | Automatic Execution |
14:59:24 - 29-Aug-25 |
| Sell* | 50 | $228.87 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 50 | $228.87 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 61 | $228.87 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 6 | $228.87 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 10 | $228.88 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 62 | $228.88 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 96 | $228.88 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 4 | $228.88 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Unknown* | 2 | $228.89 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 50 | $228.90 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 146 | $228.90 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 5 | $228.90 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 146 | $228.90 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Sell* | 50 | $228.89 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Sell* | 30 | $228.89 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Sell* | 50 | $228.89 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Sell* | 62 | $228.89 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 13 | $228.90 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 57 | $228.90 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
14:59:19 - 29-Aug-25 |
| Buy* | 59 | $228.90 | Automatic Execution |
14:59:19 - 29-Aug-25 |
| Buy* | 141 | $228.90 | Automatic Execution |
14:59:19 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
14:59:19 - 29-Aug-25 |
| Buy* | 23 | $228.89 | Automatic Execution |
14:59:14 - 29-Aug-25 |
| Sell* | 29 | $228.89 | Automatic Execution |
14:59:14 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
14:59:14 - 29-Aug-25 |
| Unknown* | 5 | $228.88 | Automatic Execution |
14:59:13 - 29-Aug-25 |
| Sell* | 31 | $228.87 | Automatic Execution |
14:59:09 - 29-Aug-25 |
| Sell* | 4 | $228.87 | Automatic Execution |
14:59:09 - 29-Aug-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
14:59:09 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Buy* | 13 | $228.86 | Automatic Execution |
14:58:59 - 29-Aug-25 |
| Sell* | 100 | $228.845 | Automatic Execution |
14:58:54 - 29-Aug-25 |
| Sell* | 63 | $228.86 | Automatic Execution |
14:58:54 - 29-Aug-25 |
| Sell* | 37 | $228.86 | Automatic Execution |
14:58:54 - 29-Aug-25 |
| Sell* | 63 | $228.86 | Automatic Execution |
14:58:54 - 29-Aug-25 |
| Sell* | 19 | $228.87 | Automatic Execution |
14:58:53 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
14:58:53 - 29-Aug-25 |
| Buy* | 2 | $228.87 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 2 | $228.86 | Automatic Execution |
14:58:48 - 29-Aug-25 |
| Sell* | 3 | $228.85 | Automatic Execution |
14:58:42 - 29-Aug-25 |
| Sell* | 20 | $228.85 | Automatic Execution |
14:58:42 - 29-Aug-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
14:58:42 - 29-Aug-25 |
| Sell* | 2 | $228.86 | Automatic Execution |
14:58:40 - 29-Aug-25 |
| Sell* | 22 | $228.86 | Automatic Execution |
14:58:40 - 29-Aug-25 |
| Sell* | 55 | $228.86 | Automatic Execution |
14:58:40 - 29-Aug-25 |
| Buy* | 85 | $228.86 | Automatic Execution |
14:58:39 - 29-Aug-25 |
| Buy* | 15 | $228.86 | Automatic Execution |
14:58:39 - 29-Aug-25 |
| Buy* | 10 | $228.85 | Automatic Execution |
14:58:38 - 29-Aug-25 |
| Buy* | 10 | $228.85 | Automatic Execution |
14:58:38 - 29-Aug-25 |
| Sell* | 53 | $228.83 | Automatic Execution |
14:58:27 - 29-Aug-25 |
| Sell* | 300 | $228.83 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Sell* | 55 | $228.83 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Unknown* | 2 | $228.84 | Automatic Execution |
14:58:21 - 29-Aug-25 |
| Unknown* | 100 | $228.83 | Automatic Execution |
14:58:20 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
14:58:16 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
14:58:10 - 29-Aug-25 |
| Sell* | 53 | $228.83 | Automatic Execution |
14:58:10 - 29-Aug-25 |
| Sell* | 200 | $228.85 | Automatic Execution |
14:58:09 - 29-Aug-25 |
| Sell* | 59 | $228.87 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Unknown* | 100 | $228.87 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Buy* | 15 | $228.87 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Sell* | 63 | $228.86 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Buy* | 80 | $228.86 | Automatic Execution |
14:58:01 - 29-Aug-25 |
| Buy* | 10 | $228.86 | Automatic Execution |
14:58:01 - 29-Aug-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
14:57:51 - 29-Aug-25 |
| Sell* | 75 | $228.86 | Automatic Execution |
14:57:50 - 29-Aug-25 |
| Sell* | 4 | $228.86 | Automatic Execution |
14:57:50 - 29-Aug-25 |
| Buy* | 17 | $228.83 | Automatic Execution |
14:57:44 - 29-Aug-25 |
| Buy* | 41 | $228.82 | Automatic Execution |
14:57:44 - 29-Aug-25 |
| Buy* | 50 | $228.81 | Automatic Execution |
14:57:43 - 29-Aug-25 |
| Buy* | 21 | $228.80 | Automatic Execution |
14:57:43 - 29-Aug-25 |
| Sell* | 8 | $228.80 | Automatic Execution |
14:57:39 - 29-Aug-25 |
| Sell* | 6 | $228.80 | Automatic Execution |
14:57:39 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
14:57:39 - 29-Aug-25 |
| Sell* | 50 | $228.81 | Automatic Execution |
14:57:35 - 29-Aug-25 |
| Sell* | 2 | $228.82 | Automatic Execution |
14:57:35 - 29-Aug-25 |
| Sell* | 2 | $228.82 | Automatic Execution |
14:57:35 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
14:57:28 - 29-Aug-25 |
| Sell* | 3 | $228.82 | Automatic Execution |
14:57:27 - 29-Aug-25 |
| Unknown* | 2 | $228.82 | Automatic Execution |
14:57:25 - 29-Aug-25 |
| Buy* | 2 | $228.82 | Automatic Execution |
14:57:25 - 29-Aug-25 |
| Buy* | 32 | $228.82 | Automatic Execution |
14:57:25 - 29-Aug-25 |
| Unknown* | 2 | $228.81 | Automatic Execution |
14:57:21 - 29-Aug-25 |
| Sell* | 10 | $228.81 | Automatic Execution |
14:57:21 - 29-Aug-25 |
| Buy* | 800 | $228.80 | Automatic Execution |
14:57:17 - 29-Aug-25 |
| Sell* | 62 | $228.81 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Sell* | 17 | $228.83 | Automatic Execution |
14:57:12 - 29-Aug-25 |
| Buy* | 40 | $228.83 | Automatic Execution |
14:57:12 - 29-Aug-25 |
| Sell* | 10 | $228.83 | Automatic Execution |
14:57:12 - 29-Aug-25 |
| Sell* | 52 | $228.83 | Automatic Execution |
14:57:12 - 29-Aug-25 |
| Sell* | 9 | $228.83 | Automatic Execution |
14:57:12 - 29-Aug-25 |
| Buy* | 4 | $228.83 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Sell* | 53 | $228.83 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Sell* | 10 | $228.83 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Buy* | 41 | $228.83 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Buy* | 2 | $228.83 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Sell* | 59 | $228.83 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Sell* | 59 | $228.83 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Sell* | 300 | $228.83 | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Unknown* | 38 | $228.76 | Automatic Execution |
14:56:49 - 29-Aug-25 |
| Sell* | 63 | $228.76 | Automatic Execution |
14:56:49 - 29-Aug-25 |
| Sell* | 20 | $228.76 | Automatic Execution |
14:56:49 - 29-Aug-25 |
| Sell* | 62 | $228.76 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Sell* | 61 | $228.70 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 5 | $228.70 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 61 | $228.72 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Buy* | 25 | $228.72 | Automatic Execution |
14:56:16 - 29-Aug-25 |
| Buy* | 2 | $228.72 | Automatic Execution |
14:56:16 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
14:56:09 - 29-Aug-25 |
| Unknown* | 24 | $228.71 | Automatic Execution |
14:56:09 - 29-Aug-25 |
| Unknown* | 30 | $228.71 | Automatic Execution |
14:56:09 - 29-Aug-25 |
| Unknown* | 100 | $228.71 | Automatic Execution |
14:56:09 - 29-Aug-25 |
| Sell* | 20 | $228.71 | Automatic Execution |
14:56:09 - 29-Aug-25 |
| Sell* | 65 | $228.71 | Automatic Execution |
14:56:09 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
14:55:56 - 29-Aug-25 |
| Sell* | 30 | $228.70 | Automatic Execution |
14:55:56 - 29-Aug-25 |
| Sell* | 63 | $228.70 | Automatic Execution |
14:55:56 - 29-Aug-25 |
| Sell* | 3 | $228.72 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 67 | $228.72 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 58 | $228.73 | Automatic Execution |
14:55:49 - 29-Aug-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
14:55:49 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Sell* | 58 | $228.73 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 2 | $228.75 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 61 | $228.76 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 3 | $228.76 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 64 | $228.77 | Automatic Execution |
14:55:43 - 29-Aug-25 |
| Sell* | 42 | $228.77 | Automatic Execution |
14:55:42 - 29-Aug-25 |
| Sell* | 19 | $228.77 | Automatic Execution |
14:55:42 - 29-Aug-25 |
| Unknown* | 100 | $228.775 | Automatic Execution |
14:55:38 - 29-Aug-25 |
| Sell* | 19 | $228.78 | Automatic Execution |
14:55:38 - 29-Aug-25 |
| Sell* | 43 | $228.78 | Automatic Execution |
14:55:38 - 29-Aug-25 |
| Sell* | 4 | $228.78 | Automatic Execution |
14:55:38 - 29-Aug-25 |
| Sell* | 10 | $228.78 | Automatic Execution |
14:55:34 - 29-Aug-25 |
| Sell* | 59 | $228.78 | Automatic Execution |
14:55:34 - 29-Aug-25 |
| Buy* | 7 | $228.79 | Automatic Execution |
14:55:30 - 29-Aug-25 |
| Sell* | 100 | $228.785 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 44 | $228.78 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 50 | $228.78 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 6 | $228.78 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
14:55:26 - 29-Aug-25 |
| Sell* | 60 | $228.80 | Automatic Execution |
14:55:20 - 29-Aug-25 |
| Unknown* | 2 | $228.80 | Automatic Execution |
14:55:17 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
14:55:17 - 29-Aug-25 |
| Buy* | 13 | $228.80 | Automatic Execution |
14:55:17 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
14:55:17 - 29-Aug-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
14:55:17 - 29-Aug-25 |
| Buy* | 237 | $228.80 | Automatic Execution |
14:55:17 - 29-Aug-25 |
| Sell* | 98 | $228.79 | Automatic Execution |
14:55:15 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
14:55:15 - 29-Aug-25 |
| Sell* | 2 | $228.79 | Automatic Execution |
14:55:15 - 29-Aug-25 |
| Sell* | 50 | $228.79 | Automatic Execution |
14:55:15 - 29-Aug-25 |
| Buy* | 250 | $228.79 | Automatic Execution |
14:55:15 - 29-Aug-25 |
| Unknown* | 2 | $228.78 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Unknown* | 2 | $228.78 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Unknown* | 2 | $228.78 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 250 | $228.78 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 48 | $228.77 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 2 | $228.77 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 250 | $228.77 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
14:55:09 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
14:55:06 - 29-Aug-25 |
| Sell* | 50 | $228.77 | Automatic Execution |
14:55:06 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
14:55:06 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
14:55:06 - 29-Aug-25 |
| Buy* | 250 | $228.77 | Automatic Execution |
14:55:06 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
14:55:02 - 29-Aug-25 |
| Sell* | 4 | $228.77 | Automatic Execution |
14:55:02 - 29-Aug-25 |
| Sell* | 25 | $228.77 | Automatic Execution |
14:55:02 - 29-Aug-25 |
| Unknown* | 60 | $228.78 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 52 | $228.79 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Sell* | 52 | $228.79 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Buy* | 13 | $228.79 | Automatic Execution |
14:54:50 - 29-Aug-25 |
| Unknown* | 4 | $228.78 | Automatic Execution |
14:54:47 - 29-Aug-25 |
| Unknown* | 4 | $228.78 | Automatic Execution |
14:54:47 - 29-Aug-25 |
| Buy* | 2 | $228.78 | Automatic Execution |
14:54:46 - 29-Aug-25 |
| Sell* | 10 | $228.78 | Automatic Execution |
14:54:45 - 29-Aug-25 |
| Sell* | 37 | $228.78 | Automatic Execution |
14:54:45 - 29-Aug-25 |
| Sell* | 13 | $228.78 | Automatic Execution |
14:54:45 - 29-Aug-25 |
| Sell* | 59 | $228.79 | Automatic Execution |
14:54:44 - 29-Aug-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
14:54:44 - 29-Aug-25 |
| Unknown* | 59 | $228.80 | Automatic Execution |
14:54:37 - 29-Aug-25 |
| Unknown* | 1 | $228.80 | Automatic Execution |
14:54:36 - 29-Aug-25 |
| Sell* | 3 | $228.795 | Automatic Execution |
14:54:30 - 29-Aug-25 |
| Sell* | 56 | $228.80 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 14 | $228.79 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Sell* | 60 | $228.80 | Automatic Execution |
14:54:17 - 29-Aug-25 |
| Unknown* | 100 | $228.81 | Automatic Execution |
14:54:17 - 29-Aug-25 |
| Sell* | 8 | $228.80 | Automatic Execution |
14:54:16 - 29-Aug-25 |
| Sell* | 61 | $228.81 | Automatic Execution |
14:54:16 - 29-Aug-25 |
| Sell* | 59 | $228.81 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Sell* | 161 | $228.81 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Sell* | 39 | $228.81 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Buy* | 20 | $228.80 | Automatic Execution |
14:54:14 - 29-Aug-25 |
| Buy* | 21 | $228.80 | Automatic Execution |
14:54:14 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
14:54:14 - 29-Aug-25 |
| Unknown* | 23 | $228.79 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Unknown* | 22 | $228.79 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 12 | $228.78 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 11 | $228.78 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 5 | $228.78 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Sell* | 8 | $228.77 | Automatic Execution |
14:54:10 - 29-Aug-25 |
| Sell* | 56 | $228.77 | Automatic Execution |
14:54:10 - 29-Aug-25 |
| Buy* | 2 | $228.78 | Automatic Execution |
14:54:09 - 29-Aug-25 |
| Sell* | 24 | $228.77 | Automatic Execution |
14:54:07 - 29-Aug-25 |
| Sell* | 51 | $228.77 | Automatic Execution |
14:54:07 - 29-Aug-25 |
| Sell* | 25 | $228.77 | Automatic Execution |
14:54:07 - 29-Aug-25 |
| Buy* | 16 | $228.77 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Buy* | 23 | $228.77 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Buy* | 289 | $228.76 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Buy* | 123 | $228.76 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Buy* | 16 | $228.76 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 19 | $228.75 | Automatic Execution |
14:54:04 - 29-Aug-25 |
| Buy* | 8 | $228.75 | Automatic Execution |
14:54:04 - 29-Aug-25 |
| Buy* | 200 | $228.75 | Automatic Execution |
14:54:04 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
14:54:04 - 29-Aug-25 |
| Buy* | 39 | $228.75 | Automatic Execution |
14:54:04 - 29-Aug-25 |
| Buy* | 2 | $228.73 | Automatic Execution |
14:54:04 - 29-Aug-25 |
| Buy* | 2 | $228.73 | Automatic Execution |
14:54:04 - 29-Aug-25 |
| Unknown* | 100 | $228.72 | Automatic Execution |
14:54:02 - 29-Aug-25 |
| Sell* | 63 | $228.72 | Automatic Execution |
14:53:53 - 29-Aug-25 |
| Sell* | 20 | $228.72 | Automatic Execution |
14:53:53 - 29-Aug-25 |
| Sell* | 13 | $228.71 | Automatic Execution |
14:53:44 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
14:53:42 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
14:53:42 - 29-Aug-25 |
| Sell* | 50 | $228.74 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Sell* | 911 | $228.74 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Unknown* | 1 | $228.745 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Unknown* | 1 | $228.745 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 204 | $228.74 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 192 | $228.74 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 51 | $228.74 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 4 | $228.74 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 2 | $228.74 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Sell* | 50 | $228.73 | Automatic Execution |
14:53:28 - 29-Aug-25 |
| Sell* | 52 | $228.73 | Automatic Execution |
14:53:28 - 29-Aug-25 |
| Unknown* | 2 | $228.72 | Automatic Execution |
14:53:24 - 29-Aug-25 |
| Buy* | 2 | $228.71 | Automatic Execution |
14:53:24 - 29-Aug-25 |
| Buy* | 82 | $228.71 | Automatic Execution |
14:53:22 - 29-Aug-25 |
| Sell* | 58 | $228.71 | Automatic Execution |
14:53:19 - 29-Aug-25 |
| Sell* | 36 | $228.72 | Automatic Execution |
14:53:16 - 29-Aug-25 |
| Sell* | 10 | $228.72 | Automatic Execution |
14:53:16 - 29-Aug-25 |
| Sell* | 8 | $228.72 | Automatic Execution |
14:53:16 - 29-Aug-25 |
| Buy* | 8 | $228.73 | Automatic Execution |
14:53:15 - 29-Aug-25 |
| Sell* | 75 | $228.72 | Automatic Execution |
14:53:15 - 29-Aug-25 |
| Buy* | 10 | $228.72 | Automatic Execution |
14:53:15 - 29-Aug-25 |
| Buy* | 20 | $228.72 | Automatic Execution |
14:53:15 - 29-Aug-25 |
| Buy* | 10 | $228.71 | Automatic Execution |
14:53:13 - 29-Aug-25 |
| Buy* | 24 | $228.71 | Automatic Execution |
14:53:13 - 29-Aug-25 |
| Buy* | 61 | $228.71 | Automatic Execution |
14:53:13 - 29-Aug-25 |
| Buy* | 11 | $228.71 | Automatic Execution |
14:53:13 - 29-Aug-25 |
| Buy* | 50 | $228.71 | Automatic Execution |
14:53:13 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
14:53:13 - 29-Aug-25 |
| Sell* | 55 | $228.71 | Automatic Execution |
14:53:10 - 29-Aug-25 |
| Sell* | 26 | $228.71 | Automatic Execution |
14:53:10 - 29-Aug-25 |
| Buy* | 40 | $228.71 | Automatic Execution |
14:52:54 - 29-Aug-25 |
| Unknown* | 25 | $228.70 | Automatic Execution |
14:52:54 - 29-Aug-25 |
| Buy* | 75 | $228.70 | Automatic Execution |
14:52:54 - 29-Aug-25 |
| Sell* | 75 | $228.70 | Automatic Execution |
14:52:54 - 29-Aug-25 |
| Sell* | 23 | $228.70 | Automatic Execution |
14:52:54 - 29-Aug-25 |
| Sell* | 56 | $228.70 | Automatic Execution |
14:52:54 - 29-Aug-25 |
| Buy* | 15 | $228.70 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Buy* | 1 | $228.69 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Buy* | 100 | $228.69 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Buy* | 100 | $228.69 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Buy* | 100 | $228.69 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Unknown* | 55 | $228.67 | Automatic Execution |
14:52:45 - 29-Aug-25 |
| Sell* | 3 | $228.67 | Automatic Execution |
14:52:45 - 29-Aug-25 |
| Buy* | 4 | $228.65 | Automatic Execution |
14:52:41 - 29-Aug-25 |
| Sell* | 55 | $228.63 | Automatic Execution |
14:52:32 - 29-Aug-25 |
| Sell* | 2 | $228.63 | Automatic Execution |
14:52:32 - 29-Aug-25 |
| Sell* | 64 | $228.62 | Automatic Execution |
14:52:29 - 29-Aug-25 |
| Sell* | 20 | $228.63 | Automatic Execution |
14:52:27 - 29-Aug-25 |
| Sell* | 10 | $228.63 | Automatic Execution |
14:52:27 - 29-Aug-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
14:52:27 - 29-Aug-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
14:52:27 - 29-Aug-25 |
| Sell* | 65 | $228.63 | Automatic Execution |
14:52:25 - 29-Aug-25 |
| Buy* | 8 | $228.63 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Unknown* | 100 | $228.62 | Automatic Execution |
14:52:22 - 29-Aug-25 |
| Buy* | 9 | $228.61 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Buy* | 10 | $228.61 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Unknown* | 6 | $228.61 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Buy* | 1 | $228.60 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Buy* | 6 | $228.60 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Unknown* | 11 | $228.585 | Automatic Execution |
14:52:08 - 29-Aug-25 |
| Sell* | 56 | $228.59 | Automatic Execution |
14:52:08 - 29-Aug-25 |
| Sell* | 64 | $228.59 | Automatic Execution |
14:52:08 - 29-Aug-25 |
| Sell* | 6 | $228.58 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Buy* | 7 | $228.58 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Sell* | 59 | $228.57 | Automatic Execution |
14:52:03 - 29-Aug-25 |
| Buy* | 97 | $228.57 | Automatic Execution |
14:52:02 - 29-Aug-25 |
| Buy* | 5 | $228.57 | Automatic Execution |
14:52:02 - 29-Aug-25 |
| Buy* | 3 | $228.57 | Automatic Execution |
14:52:02 - 29-Aug-25 |
| Unknown* | 100 | $228.56 | Automatic Execution |
14:52:01 - 29-Aug-25 |
| Buy* | 9 | $228.56 | Automatic Execution |
14:52:01 - 29-Aug-25 |
| Buy* | 1 | $228.56 | Automatic Execution |
14:52:01 - 29-Aug-25 |
| Buy* | 100 | $228.56 | Automatic Execution |
14:52:01 - 29-Aug-25 |
| Sell* | 39 | $228.56 | Automatic Execution |
14:51:58 - 29-Aug-25 |
| Sell* | 18 | $228.56 | Automatic Execution |
14:51:58 - 29-Aug-25 |
| Sell* | 514 | $228.56 | Automatic Execution |
14:51:58 - 29-Aug-25 |
| Sell* | 27 | $228.56 | Automatic Execution |
14:51:58 - 29-Aug-25 |
| Buy* | 15 | $228.56 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 6 | $228.56 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Buy* | 26 | $228.56 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Sell* | 61 | $228.57 | Automatic Execution |
14:51:52 - 29-Aug-25 |
| Sell* | 23 | $228.58 | Automatic Execution |
14:51:46 - 29-Aug-25 |
| Sell* | 77 | $228.58 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 3 | $228.58 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 20 | $228.58 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Unknown* | 1 | $228.59 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Unknown* | 60 | $228.61 | Automatic Execution |
14:51:43 - 29-Aug-25 |
| Sell* | 60 | $228.61 | Automatic Execution |
14:51:37 - 29-Aug-25 |
| Sell* | 5 | $228.61 | Automatic Execution |
14:51:37 - 29-Aug-25 |
| Buy* | 60 | $228.61 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Buy* | 2 | $228.60 | Automatic Execution |
14:51:35 - 29-Aug-25 |
| Sell* | 60 | $228.62 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 3 | $228.64 | Automatic Execution |
14:51:26 - 29-Aug-25 |
| Buy* | 20 | $228.64 | Automatic Execution |
14:51:26 - 29-Aug-25 |
| Sell* | 58 | $228.64 | Automatic Execution |
14:51:15 - 29-Aug-25 |
| Sell* | 5 | $228.64 | Automatic Execution |
14:51:14 - 29-Aug-25 |
| Buy* | 36 | $228.64 | Automatic Execution |
14:51:14 - 29-Aug-25 |
| Sell* | 4 | $228.64 | Automatic Execution |
14:51:09 - 29-Aug-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Buy* | 65 | $228.65 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 61 | $228.65 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 5 | $228.65 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Buy* | 60 | $228.65 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 27 | $228.67 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 30 | $228.68 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Unknown* | 62 | $228.685 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 62 | $228.69 | Automatic Execution |
14:51:04 - 29-Aug-25 |
| Buy* | 10 | $228.69 | Automatic Execution |
14:51:02 - 29-Aug-25 |
| Buy* | 54 | $228.69 | Automatic Execution |
14:50:58 - 29-Aug-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Sell* | 2 | $228.69 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Sell* | 64 | $228.69 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Sell* | 36 | $228.69 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Buy* | 3 | $228.68 | Automatic Execution |
14:50:48 - 29-Aug-25 |
| Buy* | 100 | $228.68 | Automatic Execution |
14:50:48 - 29-Aug-25 |
| Buy* | 10 | $228.68 | Automatic Execution |
14:50:48 - 29-Aug-25 |
| Buy* | 100 | $228.68 | Automatic Execution |
14:50:48 - 29-Aug-25 |
| Sell* | 53 | $228.67 | Automatic Execution |
14:50:44 - 29-Aug-25 |
| Sell* | 4 | $228.67 | Automatic Execution |
14:50:44 - 29-Aug-25 |
| Sell* | 20 | $228.67 | Automatic Execution |
14:50:42 - 29-Aug-25 |
| Sell* | 40 | $228.67 | Automatic Execution |
14:50:42 - 29-Aug-25 |
| Sell* | 20 | $228.67 | Automatic Execution |
14:50:42 - 29-Aug-25 |
| Unknown* | 20 | $228.675 | Automatic Execution |
14:50:42 - 29-Aug-25 |
| Unknown* | 80 | $228.675 | Automatic Execution |
14:50:42 - 29-Aug-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 60 | $228.68 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Unknown* | 11 | $228.68 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Unknown* | 4 | $228.68 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Unknown* | 4 | $228.68 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Unknown* | 4 | $228.68 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Buy* | 4 | $228.68 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Buy* | 4 | $228.68 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Buy* | 4 | $228.68 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Buy* | 4 | $228.68 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Buy* | 2 | $228.68 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Buy* | 2 | $228.68 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Unknown* | 100 | $228.675 | Automatic Execution |
14:50:35 - 29-Aug-25 |
| Sell* | 19 | $228.68 | Automatic Execution |
14:50:27 - 29-Aug-25 |
| Sell* | 81 | $228.68 | Automatic Execution |
14:50:27 - 29-Aug-25 |
| Sell* | 15 | $228.69 | Automatic Execution |
14:50:26 - 29-Aug-25 |
| Sell* | 43 | $228.69 | Automatic Execution |
14:50:26 - 29-Aug-25 |
| Sell* | 62 | $228.69 | Automatic Execution |
14:50:18 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
14:50:17 - 29-Aug-25 |
| Sell* | 59 | $228.71 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Sell* | 2 | $228.71 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Sell* | 63 | $228.72 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Buy* | 10 | $228.72 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Sell* | 63 | $228.73 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Sell* | 60 | $228.74 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Buy* | 25 | $228.73 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Buy* | 26 | $228.73 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Buy* | 90 | $228.71 | Automatic Execution |
14:50:05 - 29-Aug-25 |
| Buy* | 46 | $228.70 | Automatic Execution |
14:50:05 - 29-Aug-25 |
| Sell* | 64 | $228.70 | Automatic Execution |
14:50:04 - 29-Aug-25 |
| Buy* | 5 | $228.71 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Sell* | 6 | $228.71 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 2 | $228.71 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 30 | $228.72 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
14:49:58 - 29-Aug-25 |
| Sell* | 7 | $228.73 | Automatic Execution |
14:49:58 - 29-Aug-25 |
| Sell* | 53 | $228.73 | Automatic Execution |
14:49:58 - 29-Aug-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
14:49:55 - 29-Aug-25 |
| Unknown* | 1 | $228.73 | Automatic Execution |
14:49:54 - 29-Aug-25 |
| Unknown* | 15 | $228.73 | Automatic Execution |
14:49:54 - 29-Aug-25 |
| Sell* | 29 | $228.73 | Automatic Execution |
14:49:52 - 29-Aug-25 |
| Sell* | 23 | $228.73 | Automatic Execution |
14:49:51 - 29-Aug-25 |
| Sell* | 86 | $228.73 | Automatic Execution |
14:49:51 - 29-Aug-25 |
| Sell* | 61 | $228.73 | Automatic Execution |
14:49:42 - 29-Aug-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
14:49:42 - 29-Aug-25 |
| Sell* | 66 | $228.735 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Buy* | 50 | $228.74 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Buy* | 4 | $228.74 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Sell* | 563 | $228.73 | Automatic Execution |
14:49:35 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
14:49:35 - 29-Aug-25 |
| Sell* | 37 | $228.73 | Automatic Execution |
14:49:35 - 29-Aug-25 |
| Sell* | 28 | $228.73 | Automatic Execution |
14:49:35 - 29-Aug-25 |
| Sell* | 25 | $228.73 | Automatic Execution |
14:49:35 - 29-Aug-25 |
| Unknown* | 21 | $228.735 | Automatic Execution |
14:49:32 - 29-Aug-25 |
| Unknown* | 1 | $228.735 | Automatic Execution |
14:49:29 - 29-Aug-25 |
| Buy* | 23 | $228.73 | Automatic Execution |
14:49:27 - 29-Aug-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Sell* | 61 | $228.73 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Buy* | 2 | $228.72 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 23 | $228.73 | Automatic Execution |
14:49:11 - 29-Aug-25 |
| Sell* | 63 | $228.73 | Automatic Execution |
14:49:11 - 29-Aug-25 |
| Sell* | 65 | $228.74 | Automatic Execution |
14:49:09 - 29-Aug-25 |
| Unknown* | 1 | $228.745 | Automatic Execution |
14:49:04 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
14:49:02 - 29-Aug-25 |
| Sell* | 6 | $228.75 | Automatic Execution |
14:49:02 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 59 | $228.75 | Automatic Execution |
14:48:55 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
14:48:55 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
14:48:55 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
14:48:53 - 29-Aug-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
14:48:51 - 29-Aug-25 |
| Sell* | 65 | $228.75 | Automatic Execution |
14:48:51 - 29-Aug-25 |
| Sell* | 83 | $228.75 | Automatic Execution |
14:48:50 - 29-Aug-25 |
| Sell* | 5 | $228.75 | Automatic Execution |
14:48:50 - 29-Aug-25 |
| Sell* | 12 | $228.75 | Automatic Execution |
14:48:50 - 29-Aug-25 |
| Sell* | 65 | $228.745 | Automatic Execution |
14:48:50 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
14:48:49 - 29-Aug-25 |
| Sell* | 19 | $228.76 | Automatic Execution |
14:48:49 - 29-Aug-25 |
| Unknown* | 1 | $228.765 | Automatic Execution |
14:48:49 - 29-Aug-25 |
| Unknown* | 87 | $228.765 | Automatic Execution |
14:48:46 - 29-Aug-25 |
| Sell* | 58 | $228.77 | Automatic Execution |
14:48:42 - 29-Aug-25 |
| Sell* | 25 | $228.77 | Automatic Execution |
14:48:42 - 29-Aug-25 |
| Sell* | 57 | $228.77 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
14:48:39 - 29-Aug-25 |
| Sell* | 55 | $228.78 | Automatic Execution |
14:48:39 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
14:48:35 - 29-Aug-25 |
| Buy* | 24 | $228.79 | Automatic Execution |
14:48:35 - 29-Aug-25 |
| Buy* | 24 | $228.785 | Automatic Execution |
14:48:35 - 29-Aug-25 |
| Buy* | 2 | $228.77 | Automatic Execution |
14:48:31 - 29-Aug-25 |
| Sell* | 37 | $228.77 | Automatic Execution |
14:48:27 - 29-Aug-25 |
| Sell* | 20 | $228.77 | Automatic Execution |
14:48:27 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
14:48:27 - 29-Aug-25 |
| Sell* | 52 | $228.77 | Automatic Execution |
14:48:27 - 29-Aug-25 |
| Unknown* | 90 | $228.76 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 61 | $228.76 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 91 | $228.76 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Sell* | 59 | $228.75 | Automatic Execution |
14:48:00 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
14:48:00 - 29-Aug-25 |
| Sell* | 20 | $228.76 | Automatic Execution |
14:47:57 - 29-Aug-25 |
| Sell* | 60 | $228.76 | Automatic Execution |
14:47:57 - 29-Aug-25 |
| Sell* | 20 | $228.76 | Automatic Execution |
14:47:57 - 29-Aug-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
14:47:56 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
14:47:56 - 29-Aug-25 |
| Buy* | 21 | $228.77 | Automatic Execution |
14:47:56 - 29-Aug-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
14:47:56 - 29-Aug-25 |
| Unknown* | 100 | $228.75 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Buy* | 11 | $228.75 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
14:47:46 - 29-Aug-25 |
| Buy* | 6 | $228.73 | Automatic Execution |
14:47:44 - 29-Aug-25 |
| Sell* | 63 | $228.73 | Automatic Execution |
14:47:43 - 29-Aug-25 |
| Sell* | 57 | $228.74 | Automatic Execution |
14:47:42 - 29-Aug-25 |
| Sell* | 2 | $228.74 | Automatic Execution |
14:47:41 - 29-Aug-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
14:47:37 - 29-Aug-25 |
| Buy* | 10 | $228.73 | Automatic Execution |
14:47:37 - 29-Aug-25 |
| Buy* | 15 | $228.73 | Automatic Execution |
14:47:37 - 29-Aug-25 |
| Sell* | 100 | $228.715 | Automatic Execution |
14:47:27 - 29-Aug-25 |
| Sell* | 65 | $228.72 | Automatic Execution |
14:47:27 - 29-Aug-25 |
| Sell* | 2 | $228.735 | Automatic Execution |
14:47:16 - 29-Aug-25 |
| Sell* | 60 | $228.74 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Sell* | 62 | $228.73 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Sell* | 2 | $228.73 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
14:47:10 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
14:47:10 - 29-Aug-25 |
| Sell* | 16 | $228.72 | Automatic Execution |
14:47:10 - 29-Aug-25 |
| Sell* | 42 | $228.72 | Automatic Execution |
14:47:10 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Sell* | 55 | $228.72 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Buy* | 17 | $228.69 | Automatic Execution |
14:47:07 - 29-Aug-25 |
| Buy* | 98 | $228.69 | Automatic Execution |
14:47:07 - 29-Aug-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
14:47:07 - 29-Aug-25 |
| Sell* | 58 | $228.69 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 233 | $228.69 | Automatic Execution |
14:46:58 - 29-Aug-25 |
| Sell* | 43 | $228.69 | Automatic Execution |
14:46:58 - 29-Aug-25 |
| Sell* | 57 | $228.69 | Automatic Execution |
14:46:58 - 29-Aug-25 |
| Buy* | 100 | $228.69 | Automatic Execution |
14:46:58 - 29-Aug-25 |
| Buy* | 10 | $228.69 | Automatic Execution |
14:46:58 - 29-Aug-25 |
| Buy* | 60 | $228.69 | Automatic Execution |
14:46:58 - 29-Aug-25 |
| Sell* | 19 | $228.68 | Automatic Execution |
14:46:57 - 29-Aug-25 |
| Sell* | 25 | $228.68 | Automatic Execution |
14:46:57 - 29-Aug-25 |
| Sell* | 59 | $228.68 | Automatic Execution |
14:46:57 - 29-Aug-25 |
| Sell* | 19 | $228.69 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Unknown* | 28 | $228.68 | Automatic Execution |
14:46:48 - 29-Aug-25 |
| Unknown* | 2 | $228.68 | Automatic Execution |
14:46:48 - 29-Aug-25 |
| Buy* | 9 | $228.68 | Automatic Execution |
14:46:48 - 29-Aug-25 |
| Buy* | 84 | $228.68 | Automatic Execution |
14:46:48 - 29-Aug-25 |
| Buy* | 10 | $228.68 | Automatic Execution |
14:46:48 - 29-Aug-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
14:46:48 - 29-Aug-25 |
| Buy* | 30 | $228.68 | Automatic Execution |
14:46:48 - 29-Aug-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
14:46:42 - 29-Aug-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
14:46:42 - 29-Aug-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
14:46:42 - 29-Aug-25 |
| Buy* | 100 | $228.695 | Automatic Execution |
14:46:42 - 29-Aug-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
14:46:42 - 29-Aug-25 |
| Sell* | 9 | $228.69 | Automatic Execution |
14:46:42 - 29-Aug-25 |
| Sell* | 57 | $228.70 | Automatic Execution |
14:46:41 - 29-Aug-25 |
| Sell* | 4 | $228.69 | Automatic Execution |
14:46:41 - 29-Aug-25 |
| Sell* | 29 | $228.69 | Automatic Execution |
14:46:41 - 29-Aug-25 |
| Sell* | 22 | $228.70 | Automatic Execution |
14:46:38 - 29-Aug-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
14:46:38 - 29-Aug-25 |
| Buy* | 56 | $228.71 | Automatic Execution |
14:46:37 - 29-Aug-25 |
| Buy* | 85 | $228.71 | Automatic Execution |
14:46:37 - 29-Aug-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
14:46:33 - 29-Aug-25 |
| Sell* | 5 | $228.69 | Automatic Execution |
14:46:33 - 29-Aug-25 |
| Sell* | 23 | $228.69 | Automatic Execution |
14:46:33 - 29-Aug-25 |
| Sell* | 54 | $228.70 | Automatic Execution |
14:46:29 - 29-Aug-25 |
| Sell* | 18 | $228.70 | Automatic Execution |
14:46:29 - 29-Aug-25 |
| Sell* | 130 | $228.70 | Automatic Execution |
14:46:29 - 29-Aug-25 |
| Sell* | 3 | $228.70 | Automatic Execution |
14:46:29 - 29-Aug-25 |
| Sell* | 53 | $228.71 | Automatic Execution |
14:46:26 - 29-Aug-25 |
| Sell* | 20 | $228.71 | Automatic Execution |
14:46:26 - 29-Aug-25 |
| Sell* | 55 | $228.72 | Automatic Execution |
14:46:21 - 29-Aug-25 |
| Buy* | 67 | $228.72 | Automatic Execution |
14:46:21 - 29-Aug-25 |
| Sell* | 30 | $228.72 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Buy* | 37 | $228.73 | Automatic Execution |
14:46:13 - 29-Aug-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
14:46:13 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
14:46:13 - 29-Aug-25 |
| Buy* | 20 | $228.72 | Automatic Execution |
14:46:12 - 29-Aug-25 |
| Sell* | 50 | $228.71 | Automatic Execution |
14:46:06 - 29-Aug-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
14:45:57 - 29-Aug-25 |
| Sell* | 47 | $228.71 | Automatic Execution |
14:45:54 - 29-Aug-25 |
| Buy* | 10 | $228.71 | Automatic Execution |
14:45:48 - 29-Aug-25 |
| Sell* | 5 | $228.70 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Buy* | 77 | $228.71 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Buy* | 23 | $228.71 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Sell* | 50 | $228.71 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Sell* | 46 | $228.73 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Buy* | 31 | $228.73 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Buy* | 49 | $228.73 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Buy* | 10 | $228.72 | Automatic Execution |
14:45:42 - 29-Aug-25 |
| Buy* | 80 | $228.71 | Automatic Execution |
14:45:41 - 29-Aug-25 |
| Buy* | 61 | $228.71 | Automatic Execution |
14:45:41 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
14:45:41 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
14:45:41 - 29-Aug-25 |
| Sell* | 60 | $228.72 | Automatic Execution |
14:45:40 - 29-Aug-25 |
| Buy* | 49 | $228.73 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 61 | $228.73 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 7 | $228.71 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 11 | $228.70 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 2 | $228.70 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
14:45:37 - 29-Aug-25 |
| Buy* | 500 | $228.93 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Buy* | 600 | $228.93 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Sell* | 59 | $228.92 | Automatic Execution |
14:34:54 - 29-Aug-25 |
| Buy* | 38 | $228.92 | Automatic Execution |
14:34:52 - 29-Aug-25 |
| Sell* | 59 | $228.92 | Automatic Execution |
14:34:48 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
14:34:48 - 29-Aug-25 |
| Buy* | 37 | $228.92 | Automatic Execution |
14:34:45 - 29-Aug-25 |
| Buy* | 30 | $228.92 | Automatic Execution |
14:34:45 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
14:34:39 - 29-Aug-25 |
| Sell* | 58 | $228.92 | Automatic Execution |
14:34:39 - 29-Aug-25 |
| Sell* | 53 | $228.93 | Automatic Execution |
14:34:39 - 29-Aug-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
14:34:39 - 29-Aug-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
14:34:36 - 29-Aug-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
14:34:36 - 29-Aug-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
14:34:36 - 29-Aug-25 |
| Buy* | 448 | $228.92 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 10 | $228.91 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Sell* | 4 | $228.90 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Sell* | 10 | $228.90 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 25 | $228.91 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 10 | $228.91 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Sell* | 10 | $228.90 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 9 | $228.91 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 91 | $228.91 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 4 | $228.91 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 5 | $228.91 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 9 | $228.905 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 6 | $228.89 | Automatic Execution |
14:34:33 - 29-Aug-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
14:34:30 - 29-Aug-25 |
| Sell* | 99 | $228.89 | Automatic Execution |
14:34:30 - 29-Aug-25 |
| Sell* | 55 | $228.89 | Automatic Execution |
14:34:30 - 29-Aug-25 |
| Buy* | 1 | $228.89 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 22 | $228.86 | Automatic Execution |
14:34:26 - 29-Aug-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
14:34:23 - 29-Aug-25 |
| Sell* | 51 | $228.86 | Automatic Execution |
14:34:23 - 29-Aug-25 |
| Unknown* | 58 | $228.87 | Automatic Execution |
14:34:20 - 29-Aug-25 |
| Sell* | 52 | $228.86 | Automatic Execution |
14:34:14 - 29-Aug-25 |
| Sell* | 21 | $228.86 | Automatic Execution |
14:34:10 - 29-Aug-25 |
| Sell* | 59 | $228.86 | Automatic Execution |
14:34:10 - 29-Aug-25 |
| Buy* | 132 | $228.87 | Automatic Execution |
14:34:09 - 29-Aug-25 |
| Buy* | 86 | $228.87 | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Buy* | 50 | $228.86 | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Sell* | 55 | $228.85 | Automatic Execution |
14:34:01 - 29-Aug-25 |
| Buy* | 2 | $228.85 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 1 | $228.85 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 6 | $228.85 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 2 | $228.85 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 373 | $228.85 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 5 | $228.85 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 19 | $228.85 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 44 | $228.85 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 10 | $228.85 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Buy* | 2 | $228.84 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Unknown* | 2 | $228.81 | Automatic Execution |
14:33:49 - 29-Aug-25 |
| Sell* | 63 | $228.79 | Automatic Execution |
14:33:46 - 29-Aug-25 |
| Sell* | 9 | $228.79 | Automatic Execution |
14:33:46 - 29-Aug-25 |
| Buy* | 30 | $228.80 | Automatic Execution |
14:33:45 - 29-Aug-25 |
| Sell* | 61 | $228.80 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 6 | $228.80 | Automatic Execution |
14:33:42 - 29-Aug-25 |
| Sell* | 60 | $228.80 | Automatic Execution |
14:33:42 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
14:33:38 - 29-Aug-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
14:33:38 - 29-Aug-25 |
| Unknown* | 55 | $228.83 | Automatic Execution |
14:33:37 - 29-Aug-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
14:33:35 - 29-Aug-25 |
| Buy* | 31 | $228.84 | Automatic Execution |
14:33:35 - 29-Aug-25 |
| Sell* | 10 | $228.84 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Buy* | 2 | $228.85 | Automatic Execution |
14:33:22 - 29-Aug-25 |
| Buy* | 4 | $228.85 | Automatic Execution |
14:33:18 - 29-Aug-25 |
| Buy* | 1 | $228.85 | Automatic Execution |
14:33:18 - 29-Aug-25 |
| Buy* | 33 | $228.84 | Automatic Execution |
14:33:16 - 29-Aug-25 |
| Sell* | 58 | $228.83 | Automatic Execution |
14:33:10 - 29-Aug-25 |
| Buy* | 25 | $228.83 | Automatic Execution |
14:33:07 - 29-Aug-25 |
| Unknown* | 60 | $228.825 | Automatic Execution |
14:33:04 - 29-Aug-25 |
| Sell* | 62 | $228.83 | Automatic Execution |
14:33:02 - 29-Aug-25 |
| Sell* | 3 | $228.83 | Automatic Execution |
14:33:02 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
14:32:57 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
14:32:57 - 29-Aug-25 |
| Sell* | 25 | $228.84 | Automatic Execution |
14:32:57 - 29-Aug-25 |
| Sell* | 61 | $228.85 | Automatic Execution |
14:32:52 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
14:32:50 - 29-Aug-25 |
| Buy* | 220 | $228.85 | Automatic Execution |
14:32:50 - 29-Aug-25 |
| Buy* | 51 | $228.85 | Automatic Execution |
14:32:50 - 29-Aug-25 |
| Unknown* | 38 | $228.84 | Automatic Execution |
14:32:49 - 29-Aug-25 |
| Unknown* | 1 | $228.84 | Automatic Execution |
14:32:48 - 29-Aug-25 |
| Sell* | 65 | $228.84 | Automatic Execution |
14:32:41 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
14:32:41 - 29-Aug-25 |
| Sell* | 14 | $228.84 | Automatic Execution |
14:32:41 - 29-Aug-25 |
| Sell* | 4 | $228.83 | Automatic Execution |
14:32:39 - 29-Aug-25 |
| Sell* | 2 | $228.83 | Automatic Execution |
14:32:39 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
14:32:38 - 29-Aug-25 |
| Unknown* | 92 | $228.80 | Automatic Execution |
14:32:37 - 29-Aug-25 |
| Unknown* | 54 | $228.80 | Automatic Execution |
14:32:37 - 29-Aug-25 |
| Sell* | 54 | $228.80 | Automatic Execution |
14:32:37 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
14:32:37 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
14:32:37 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
14:32:37 - 29-Aug-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
14:32:37 - 29-Aug-25 |
| Sell* | 56 | $228.78 | Automatic Execution |
14:32:28 - 29-Aug-25 |
| Sell* | 2 | $228.785 | Automatic Execution |
14:32:23 - 29-Aug-25 |
| Buy* | 40 | $228.79 | Automatic Execution |
14:32:22 - 29-Aug-25 |
| Buy* | 10 | $228.78 | Automatic Execution |
14:32:22 - 29-Aug-25 |
| Sell* | 64 | $228.78 | Automatic Execution |
14:32:21 - 29-Aug-25 |
| Sell* | 54 | $228.80 | Automatic Execution |
14:32:16 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
14:32:16 - 29-Aug-25 |
| Sell* | 42 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 113 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 91 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 40 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 50 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 54 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Unknown* | 50 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Unknown* | 2 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 400 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 300 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 218 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 152 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 427 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 73 | $228.80 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Unknown* | 12 | $228.79 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Unknown* | 11 | $228.79 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 9 | $228.78 | Automatic Execution |
14:32:15 - 29-Aug-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
14:32:14 - 29-Aug-25 |
| Buy* | 11 | $228.76 | Automatic Execution |
14:32:13 - 29-Aug-25 |
| Buy* | 87 | $228.76 | Automatic Execution |
14:32:13 - 29-Aug-25 |
| Buy* | 402 | $228.76 | Automatic Execution |
14:32:13 - 29-Aug-25 |
| Sell* | 64 | $228.76 | Automatic Execution |
14:32:11 - 29-Aug-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 6 | $228.75 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Sell* | 56 | $228.74 | Automatic Execution |
14:32:05 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 100 | $228.725 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 9 | $228.72 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 10 | $228.72 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 2 | $228.71 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Buy* | 35 | $228.71 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Sell* | 224 | $228.71 | Automatic Execution |
14:31:59 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
14:31:59 - 29-Aug-25 |
| Sell* | 56 | $228.72 | Automatic Execution |
14:31:56 - 29-Aug-25 |
| Buy* | 10 | $228.72 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 10 | $228.72 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 30 | $228.72 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 30 | $228.72 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Sell* | 2 | $228.71 | Automatic Execution |
14:31:46 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
14:31:35 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
14:31:34 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
14:31:30 - 29-Aug-25 |
| Buy* | 2 | $228.71 | Automatic Execution |
14:31:30 - 29-Aug-25 |
| Buy* | 2 | $228.71 | Automatic Execution |
14:31:30 - 29-Aug-25 |
| Buy* | 35 | $228.71 | Automatic Execution |
14:31:30 - 29-Aug-25 |
| Buy* | 2 | $228.71 | Automatic Execution |
14:31:30 - 29-Aug-25 |
| Sell* | 20 | $228.71 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Sell* | 4 | $228.71 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Sell* | 2 | $228.72 | Automatic Execution |
14:31:16 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
14:31:16 - 29-Aug-25 |
| Unknown* | 100 | $228.725 | Automatic Execution |
14:31:16 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
14:31:15 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 400 | $228.71 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 570 | $228.71 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 630 | $228.71 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 1,200 | $228.72 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 26 | $228.72 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 58 | $228.72 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 26 | $228.73 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Buy* | 2 | $228.74 | Automatic Execution |
14:31:02 - 29-Aug-25 |
| Sell* | 59 | $228.74 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 14 | $228.74 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 59 | $228.76 | Automatic Execution |
14:30:59 - 29-Aug-25 |
| Buy* | 6 | $228.76 | Automatic Execution |
14:30:58 - 29-Aug-25 |
| Unknown* | 50 | $228.75 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 20 | $228.75 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 68 | $228.75 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Sell* | 59 | $228.74 | Automatic Execution |
14:30:55 - 29-Aug-25 |
| Sell* | 2 | $228.73 | Automatic Execution |
14:30:51 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
14:30:49 - 29-Aug-25 |
| Sell* | 58 | $228.74 | Automatic Execution |
14:30:49 - 29-Aug-25 |
| Unknown* | 100 | $228.75 | Automatic Execution |
14:30:48 - 29-Aug-25 |
| Sell* | 11 | $228.74 | Automatic Execution |
14:30:45 - 29-Aug-25 |
| Sell* | 45 | $228.74 | Automatic Execution |
14:30:45 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
14:30:42 - 29-Aug-25 |
| Buy* | 2 | $228.73 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
14:30:36 - 29-Aug-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
14:30:36 - 29-Aug-25 |
| Sell* | 61 | $228.72 | Automatic Execution |
14:30:36 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Sell* | 209 | $228.74 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Buy* | 12 | $228.73 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 8 | $228.73 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 12 | $228.73 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Sell* | 21 | $228.72 | Automatic Execution |
14:30:30 - 29-Aug-25 |
| Sell* | 34 | $228.72 | Automatic Execution |
14:30:30 - 29-Aug-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 10 | $228.72 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Unknown* | 2 | $228.72 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Buy* | 50 | $228.72 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 31 | $228.70 | Automatic Execution |
14:30:24 - 29-Aug-25 |
| Buy* | 7 | $228.70 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 9 | $228.70 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 75 | $228.70 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 5 | $228.69 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 642 | $228.68 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Unknown* | 100 | $228.675 | Automatic Execution |
14:30:22 - 29-Aug-25 |
| Buy* | 34 | $228.66 | Automatic Execution |
14:30:20 - 29-Aug-25 |
| Sell* | 56 | $228.66 | Automatic Execution |
14:30:18 - 29-Aug-25 |
| Buy* | 6 | $228.66 | Automatic Execution |
14:30:18 - 29-Aug-25 |
| Buy* | 6 | $228.66 | Automatic Execution |
14:30:18 - 29-Aug-25 |
| Buy* | 57 | $228.66 | Automatic Execution |
14:30:18 - 29-Aug-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
14:30:18 - 29-Aug-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Sell* | 28 | $228.65 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Sell* | 6 | $228.66 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Sell* | 200 | $228.66 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Sell* | 40 | $228.67 | Automatic Execution |
14:30:11 - 29-Aug-25 |
| Sell* | 2 | $228.67 | Automatic Execution |
14:30:11 - 29-Aug-25 |
| Buy* | 2 | $228.67 | Automatic Execution |
14:30:11 - 29-Aug-25 |
| Buy* | 2 | $228.67 | Automatic Execution |
14:30:11 - 29-Aug-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
14:30:11 - 29-Aug-25 |
| Buy* | 2 | $228.67 | Automatic Execution |
14:30:11 - 29-Aug-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
14:30:07 - 29-Aug-25 |
| Sell* | 62 | $228.66 | Automatic Execution |
14:30:06 - 29-Aug-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
14:30:06 - 29-Aug-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Buy* | 3 | $228.675 | Automatic Execution |
14:29:55 - 29-Aug-25 |
| Buy* | 100 | $228.67 | Automatic Execution |
14:29:51 - 29-Aug-25 |
| Sell* | 62 | $228.66 | Automatic Execution |
14:29:47 - 29-Aug-25 |
| Sell* | 25 | $228.66 | Automatic Execution |
14:29:47 - 29-Aug-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
14:29:47 - 29-Aug-25 |
| Buy* | 37 | $228.66 | Automatic Execution |
14:29:45 - 29-Aug-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
14:29:45 - 29-Aug-25 |
| Sell* | 56 | $228.66 | Automatic Execution |
14:29:41 - 29-Aug-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
14:29:36 - 29-Aug-25 |
| Sell* | 59 | $228.66 | Automatic Execution |
14:29:34 - 29-Aug-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
14:29:26 - 29-Aug-25 |
| Buy* | 2 | $228.66 | Automatic Execution |
14:29:26 - 29-Aug-25 |
| Sell* | 56 | $228.66 | Automatic Execution |
14:29:24 - 29-Aug-25 |
| Unknown* | 13 | $228.675 | Automatic Execution |
14:29:21 - 29-Aug-25 |
| Unknown* | 100 | $228.675 | Automatic Execution |
14:29:21 - 29-Aug-25 |
| Unknown* | 100 | $228.675 | Automatic Execution |
14:29:21 - 29-Aug-25 |
| Buy* | 3 | $228.67 | Automatic Execution |
14:29:20 - 29-Aug-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
14:29:19 - 29-Aug-25 |
| Sell* | 21 | $228.66 | Automatic Execution |
14:29:19 - 29-Aug-25 |
| Sell* | 36 | $228.66 | Automatic Execution |
14:29:19 - 29-Aug-25 |
| Sell* | 5 | $228.62 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Sell* | 616 | $228.62 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Sell* | 61 | $228.63 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Sell* | 3 | $228.62 | Automatic Execution |
14:29:11 - 29-Aug-25 |
| Buy* | 24 | $228.62 | Automatic Execution |
14:29:08 - 29-Aug-25 |
| Buy* | 250 | $228.62 | Automatic Execution |
14:29:08 - 29-Aug-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 184 | $228.63 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 66 | $228.63 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 1 | $228.63 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Unknown* | 120 | $228.62 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Unknown* | 30 | $228.62 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Unknown* | 100 | $228.62 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 250 | $228.62 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 205 | $228.61 | Automatic Execution |
14:29:03 - 29-Aug-25 |
| Buy* | 45 | $228.61 | Automatic Execution |
14:29:03 - 29-Aug-25 |
| Buy* | 230 | $228.61 | Automatic Execution |
14:29:03 - 29-Aug-25 |
| Buy* | 20 | $228.61 | Automatic Execution |
14:29:03 - 29-Aug-25 |
| Unknown* | 46 | $228.60 | Automatic Execution |
14:29:03 - 29-Aug-25 |
| Buy* | 31 | $228.60 | Automatic Execution |
14:29:03 - 29-Aug-25 |
| Buy* | 5 | $228.60 | Automatic Execution |
14:29:03 - 29-Aug-25 |
| Buy* | 10 | $228.60 | Automatic Execution |
14:29:03 - 29-Aug-25 |
| Buy* | 46 | $228.59 | Automatic Execution |
14:29:01 - 29-Aug-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
14:29:01 - 29-Aug-25 |
| Buy* | 37 | $228.59 | Automatic Execution |
14:29:01 - 29-Aug-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
14:29:01 - 29-Aug-25 |
| Sell* | 58 | $228.59 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Sell* | 46 | $228.59 | Automatic Execution |
14:28:56 - 29-Aug-25 |
| Buy* | 46 | $228.59 | Automatic Execution |
14:28:56 - 29-Aug-25 |
| Buy* | 34 | $228.59 | Automatic Execution |
14:28:56 - 29-Aug-25 |
| Sell* | 3 | $228.59 | Automatic Execution |
14:28:54 - 29-Aug-25 |
| Sell* | 21 | $228.59 | Automatic Execution |
14:28:54 - 29-Aug-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
14:28:54 - 29-Aug-25 |
| Buy* | 51 | $228.61 | Automatic Execution |
14:28:50 - 29-Aug-25 |
| Buy* | 20 | $228.59 | Automatic Execution |
14:28:49 - 29-Aug-25 |
| Buy* | 9 | $228.57 | Automatic Execution |
14:28:48 - 29-Aug-25 |
| Buy* | 7 | $228.57 | Automatic Execution |
14:28:48 - 29-Aug-25 |
| Buy* | 14 | $228.57 | Automatic Execution |
14:28:48 - 29-Aug-25 |
| Buy* | 50 | $228.58 | Automatic Execution |
14:28:47 - 29-Aug-25 |
| Buy* | 50 | $228.58 | Automatic Execution |
14:28:47 - 29-Aug-25 |
| Buy* | 90 | $228.58 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Sell* | 57 | $228.58 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Sell* | 100 | $228.58 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Sell* | 12 | $228.58 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Sell* | 30 | $228.58 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Buy* | 4 | $228.58 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Buy* | 67 | $228.58 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Buy* | 1 | $228.58 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Buy* | 30 | $228.58 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Buy* | 68 | $228.57 | Automatic Execution |
14:28:42 - 29-Aug-25 |
| Buy* | 2 | $228.57 | Automatic Execution |
14:28:42 - 29-Aug-25 |
| Buy* | 18 | $228.57 | Automatic Execution |
14:28:42 - 29-Aug-25 |
| Buy* | 34 | $228.57 | Automatic Execution |
14:28:38 - 29-Aug-25 |
| Sell* | 64 | $228.57 | Automatic Execution |
14:28:37 - 29-Aug-25 |
| Buy* | 2 | $228.595 | Automatic Execution |
14:28:34 - 29-Aug-25 |
| Buy* | 49 | $228.61 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
14:28:28 - 29-Aug-25 |
| Unknown* | 100 | $228.59 | Automatic Execution |
14:28:28 - 29-Aug-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
14:28:28 - 29-Aug-25 |
| Unknown* | 62 | $228.60 | Automatic Execution |
14:28:26 - 29-Aug-25 |
| Sell* | 23 | $228.60 | Automatic Execution |
14:28:26 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
14:28:26 - 29-Aug-25 |
| Sell* | 63 | $228.61 | Automatic Execution |
14:28:24 - 29-Aug-25 |
| Sell* | 57 | $228.62 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Sell* | 13 | $228.62 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Sell* | 1 | $228.62 | Automatic Execution |
14:28:17 - 29-Aug-25 |
| Sell* | 10 | $228.62 | Automatic Execution |
14:28:17 - 29-Aug-25 |
| Sell* | 10 | $228.615 | Automatic Execution |
14:28:17 - 29-Aug-25 |
| Buy* | 10 | $228.62 | Automatic Execution |
14:28:17 - 29-Aug-25 |
| Buy* | 25 | $228.62 | Automatic Execution |
14:28:17 - 29-Aug-25 |
| Unknown* | 10 | $228.615 | Automatic Execution |
14:28:17 - 29-Aug-25 |
| Buy* | 6 | $228.62 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 27 | $228.62 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Sell* | 66 | $228.62 | Automatic Execution |
14:28:03 - 29-Aug-25 |
| Buy* | 100 | $228.61 | Automatic Execution |
14:27:58 - 29-Aug-25 |
| Buy* | 10 | $228.61 | Automatic Execution |
14:27:58 - 29-Aug-25 |
| Buy* | 7 | $228.61 | Automatic Execution |
14:27:58 - 29-Aug-25 |
| Buy* | 2 | $228.60 | Automatic Execution |
14:27:58 - 29-Aug-25 |
| Sell* | 43 | $228.60 | Automatic Execution |
14:27:57 - 29-Aug-25 |
| Sell* | 5 | $228.60 | Automatic Execution |
14:27:57 - 29-Aug-25 |
| Sell* | 2 | $228.60 | Automatic Execution |
14:27:57 - 29-Aug-25 |
| Sell* | 5 | $228.60 | Automatic Execution |
14:27:57 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
14:27:57 - 29-Aug-25 |
| Sell* | 13 | $228.60 | Automatic Execution |
14:27:57 - 29-Aug-25 |
| Sell* | 10 | $228.60 | Automatic Execution |
14:27:57 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
14:27:57 - 29-Aug-25 |
| Sell* | 5 | $228.61 | Automatic Execution |
14:27:55 - 29-Aug-25 |
| Sell* | 49 | $228.61 | Automatic Execution |
14:27:55 - 29-Aug-25 |
| Sell* | 1 | $228.61 | Automatic Execution |
14:27:54 - 29-Aug-25 |
| Buy* | 100 | $228.62 | Automatic Execution |
14:27:51 - 29-Aug-25 |
| Sell* | 59 | $228.62 | Automatic Execution |
14:27:51 - 29-Aug-25 |
| Sell* | 1 | $228.62 | Automatic Execution |
14:27:51 - 29-Aug-25 |
| Sell* | 58 | $228.63 | Automatic Execution |
14:27:47 - 29-Aug-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
14:27:47 - 29-Aug-25 |
| Buy* | 10 | $228.63 | Automatic Execution |
14:27:45 - 29-Aug-25 |
| Buy* | 100 | $228.625 | Automatic Execution |
14:27:44 - 29-Aug-25 |
| Sell* | 61 | $228.64 | Automatic Execution |
14:27:37 - 29-Aug-25 |
| Sell* | 200 | $228.65 | Automatic Execution |
14:27:33 - 29-Aug-25 |
| Buy* | 34 | $228.66 | Automatic Execution |
14:27:32 - 29-Aug-25 |
| Buy* | 66 | $228.66 | Automatic Execution |
14:27:32 - 29-Aug-25 |
| Sell* | 3 | $228.66 | Automatic Execution |
14:27:32 - 29-Aug-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
14:27:32 - 29-Aug-25 |
| Sell* | 65 | $228.68 | Automatic Execution |
14:27:32 - 29-Aug-25 |
| Buy* | 100 | $228.69 | Automatic Execution |
14:27:32 - 29-Aug-25 |
| Sell* | 10 | $228.69 | Automatic Execution |
14:27:32 - 29-Aug-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
14:27:32 - 29-Aug-25 |
| Sell* | 64 | $228.70 | Automatic Execution |
14:27:30 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
14:27:30 - 29-Aug-25 |
| Buy* | 1 | $228.715 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Sell* | 25 | $228.73 | Automatic Execution |
14:27:22 - 29-Aug-25 |
| Sell* | 58 | $228.73 | Automatic Execution |
14:27:22 - 29-Aug-25 |
| Buy* | 47 | $228.73 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Unknown* | 33 | $228.72 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 51 | $228.72 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 32 | $228.70 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 2 | $228.70 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Sell* | 4 | $228.69 | Automatic Execution |
14:27:14 - 29-Aug-25 |
| Buy* | 30 | $228.69 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Buy* | 100 | $228.69 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Buy* | 3 | $228.69 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Sell* | 400 | $228.68 | Automatic Execution |
14:27:07 - 29-Aug-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
14:27:07 - 29-Aug-25 |
| Buy* | 4 | $228.685 | Automatic Execution |
14:27:04 - 29-Aug-25 |
| Sell* | 5 | $228.69 | Automatic Execution |
14:27:02 - 29-Aug-25 |
| Buy* | 30 | $228.69 | Automatic Execution |
14:26:58 - 29-Aug-25 |
| Buy* | 45 | $228.69 | Automatic Execution |
14:26:58 - 29-Aug-25 |
| Unknown* | 100 | $228.68 | Automatic Execution |
14:26:55 - 29-Aug-25 |
| Sell* | 58 | $228.69 | Automatic Execution |
14:26:54 - 29-Aug-25 |
| Sell* | 407 | $228.70 | Automatic Execution |
14:26:53 - 29-Aug-25 |
| Sell* | 85 | $228.70 | Automatic Execution |
14:26:53 - 29-Aug-25 |
| Sell* | 8 | $228.70 | Automatic Execution |
14:26:52 - 29-Aug-25 |
| Buy* | 51 | $228.70 | Automatic Execution |
14:26:50 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
14:26:50 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Unknown* | 1 | $228.725 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Sell* | 1 | $228.725 | Automatic Execution |
14:26:43 - 29-Aug-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
14:26:43 - 29-Aug-25 |
| Buy* | 41 | $228.72 | Automatic Execution |
14:26:43 - 29-Aug-25 |
| Buy* | 37 | $228.72 | Automatic Execution |
14:26:43 - 29-Aug-25 |
| Buy* | 73 | $228.70 | Automatic Execution |
14:26:36 - 29-Aug-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
14:26:36 - 29-Aug-25 |
| Buy* | 34 | $228.69 | Automatic Execution |
14:26:33 - 29-Aug-25 |
| Buy* | 100 | $228.695 | Automatic Execution |
14:26:28 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Sell* | 15 | $228.70 | Automatic Execution |
14:26:26 - 29-Aug-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
14:26:26 - 29-Aug-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
14:26:24 - 29-Aug-25 |
| Sell* | 56 | $228.73 | Automatic Execution |
14:26:24 - 29-Aug-25 |
| Sell* | 61 | $228.73 | Automatic Execution |
14:26:24 - 29-Aug-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
14:26:23 - 29-Aug-25 |
| Buy* | 26 | $228.74 | Automatic Execution |
14:26:23 - 29-Aug-25 |
| Sell* | 180 | $228.74 | Automatic Execution |
14:26:23 - 29-Aug-25 |
| Sell* | 58 | $228.74 | Automatic Execution |
14:26:23 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
14:26:23 - 29-Aug-25 |
| Unknown* | 96 | $228.745 | Automatic Execution |
14:26:23 - 29-Aug-25 |
| Unknown* | 100 | $228.745 | Automatic Execution |
14:26:23 - 29-Aug-25 |
| Unknown* | 100 | $228.745 | Automatic Execution |
14:26:23 - 29-Aug-25 |
| Unknown* | 100 | $228.75 | Automatic Execution |
14:26:21 - 29-Aug-25 |
| Buy* | 2 | $228.75 | Automatic Execution |
14:26:21 - 29-Aug-25 |
| Sell* | 4 | $228.74 | Automatic Execution |
14:26:20 - 29-Aug-25 |
| Buy* | 32 | $228.74 | Automatic Execution |
14:26:20 - 29-Aug-25 |
| Buy* | 20 | $228.745 | Automatic Execution |
14:26:20 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
14:26:20 - 29-Aug-25 |
| Sell* | 24 | $228.74 | Automatic Execution |
14:26:20 - 29-Aug-25 |
| Sell* | 7 | $228.74 | Automatic Execution |
14:26:20 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
14:26:10 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
14:26:10 - 29-Aug-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
14:26:04 - 29-Aug-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
14:26:03 - 29-Aug-25 |
| Buy* | 69 | $228.76 | Automatic Execution |
14:25:54 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 14 | $228.76 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 7 | $228.76 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 15 | $228.76 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 14 | $228.76 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 14 | $228.76 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 60 | $228.76 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 20 | $228.76 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 61 | $228.77 | Automatic Execution |
14:25:52 - 29-Aug-25 |
| Buy* | 36 | $228.78 | Automatic Execution |
14:25:51 - 29-Aug-25 |
| Buy* | 14 | $228.78 | Automatic Execution |
14:25:51 - 29-Aug-25 |
| Buy* | 18 | $228.78 | Automatic Execution |
14:25:51 - 29-Aug-25 |
| Buy* | 50 | $228.78 | Automatic Execution |
14:25:51 - 29-Aug-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
14:25:51 - 29-Aug-25 |
| Buy* | 33 | $228.77 | Automatic Execution |
14:25:45 - 29-Aug-25 |
| Sell* | 57 | $228.78 | Automatic Execution |
14:25:43 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
14:25:43 - 29-Aug-25 |
| Buy* | 30 | $228.78 | Automatic Execution |
14:25:42 - 29-Aug-25 |
| Buy* | 70 | $228.78 | Automatic Execution |
14:25:42 - 29-Aug-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
14:25:42 - 29-Aug-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
14:25:42 - 29-Aug-25 |
| Buy* | 36 | $228.77 | Automatic Execution |
14:25:31 - 29-Aug-25 |
| Buy* | 25 | $228.76 | Automatic Execution |
14:25:31 - 29-Aug-25 |
| Sell* | 75 | $228.75 | Automatic Execution |
14:25:28 - 29-Aug-25 |
| Sell* | 25 | $228.75 | Automatic Execution |
14:25:28 - 29-Aug-25 |
| Sell* | 10 | $228.76 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Sell* | 64 | $228.77 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Sell* | 207 | $228.77 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
14:25:17 - 29-Aug-25 |
| Buy* | 5 | $228.78 | Automatic Execution |
14:25:11 - 29-Aug-25 |
| Buy* | 30 | $228.78 | Automatic Execution |
14:25:11 - 29-Aug-25 |
| Buy* | 460 | $228.77 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Buy* | 35 | $228.77 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Buy* | 60 | $228.76 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
14:25:06 - 29-Aug-25 |
| Sell* | 17 | $228.77 | Automatic Execution |
14:25:06 - 29-Aug-25 |
| Sell* | 17 | $228.77 | Automatic Execution |
14:25:06 - 29-Aug-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
14:25:06 - 29-Aug-25 |
| Buy* | 60 | $228.77 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 60 | $228.77 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 36 | $228.77 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Sell* | 60 | $228.76 | Automatic Execution |
14:25:01 - 29-Aug-25 |
| Buy* | 35 | $228.76 | Automatic Execution |
14:25:01 - 29-Aug-25 |
| Buy* | 25 | $228.76 | Automatic Execution |
14:25:01 - 29-Aug-25 |
| Buy* | 31 | $228.76 | Automatic Execution |
14:25:01 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
14:24:58 - 29-Aug-25 |
| Sell* | 46 | $228.77 | Automatic Execution |
14:24:56 - 29-Aug-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
14:24:56 - 29-Aug-25 |
| Buy* | 56 | $228.77 | Automatic Execution |
14:24:51 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
14:24:51 - 29-Aug-25 |
| Buy* | 35 | $228.75 | Automatic Execution |
14:24:50 - 29-Aug-25 |
| Sell* | 5 | $228.76 | Automatic Execution |
14:24:39 - 29-Aug-25 |
| Sell* | 59 | $228.76 | Automatic Execution |
14:24:36 - 29-Aug-25 |
| Sell* | 41 | $228.76 | Automatic Execution |
14:24:36 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Sell* | 55 | $228.77 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Buy* | 2 | $228.77 | Automatic Execution |
14:24:22 - 29-Aug-25 |
| Sell* | 56 | $228.77 | Automatic Execution |
14:24:22 - 29-Aug-25 |
| Unknown* | 53 | $228.78 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Buy* | 2 | $228.79 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
14:24:12 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
14:24:12 - 29-Aug-25 |
| Sell* | 23 | $228.80 | Automatic Execution |
14:24:11 - 29-Aug-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
14:24:10 - 29-Aug-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
14:24:06 - 29-Aug-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
14:24:02 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
14:24:02 - 29-Aug-25 |
| Buy* | 1 | $228.82 | Automatic Execution |
14:24:02 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
14:24:02 - 29-Aug-25 |
| Sell* | 53 | $228.81 | Automatic Execution |
14:24:01 - 29-Aug-25 |
| Buy* | 14 | $228.82 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Sell* | 55 | $228.82 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Sell* | 16 | $228.81 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
14:23:57 - 29-Aug-25 |
| Unknown* | 56 | $228.80 | Automatic Execution |
14:23:55 - 29-Aug-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
14:23:55 - 29-Aug-25 |
| Buy* | 39 | $228.79 | Automatic Execution |
14:23:53 - 29-Aug-25 |
| Sell* | 100 | $228.785 | Automatic Execution |
14:23:51 - 29-Aug-25 |
| Sell* | 63 | $228.80 | Automatic Execution |
14:23:50 - 29-Aug-25 |
| Sell* | 267 | $228.80 | Automatic Execution |
14:23:50 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
14:23:42 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
14:23:42 - 29-Aug-25 |
| Sell* | 100 | $228.795 | Automatic Execution |
14:23:39 - 29-Aug-25 |
| Buy* | 4 | $228.82 | Automatic Execution |
14:23:38 - 29-Aug-25 |
| Buy* | 5 | $228.82 | Automatic Execution |
14:23:38 - 29-Aug-25 |
| Buy* | 2 | $228.81 | Automatic Execution |
14:23:38 - 29-Aug-25 |
| Buy* | 5 | $228.81 | Automatic Execution |
14:23:38 - 29-Aug-25 |
| Sell* | 52 | $228.80 | Automatic Execution |
14:23:38 - 29-Aug-25 |
| Sell* | 56 | $228.80 | Automatic Execution |
14:23:38 - 29-Aug-25 |
| Sell* | 63 | $228.81 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Sell* | 64 | $228.79 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 61 | $228.79 | Automatic Execution |
14:23:27 - 29-Aug-25 |
| Buy* | 6 | $228.77 | Automatic Execution |
14:23:22 - 29-Aug-25 |
| Sell* | 55 | $228.75 | Automatic Execution |
14:23:19 - 29-Aug-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
14:23:18 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
14:23:18 - 29-Aug-25 |
| Buy* | 218 | $228.75 | Automatic Execution |
14:23:18 - 29-Aug-25 |
| Buy* | 34 | $228.73 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 30 | $228.73 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Sell* | 4 | $228.73 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Sell* | 64 | $228.74 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Buy* | 14 | $228.73 | Automatic Execution |
14:23:09 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
14:23:09 - 29-Aug-25 |
| Buy* | 50 | $228.72 | Automatic Execution |
14:23:09 - 29-Aug-25 |
| Sell* | 56 | $228.72 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Buy* | 21 | $228.72 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 10 | $228.71 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 26 | $228.72 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 44 | $228.72 | Automatic Execution |
14:23:00 - 29-Aug-25 |
| Sell* | 14 | $228.72 | Automatic Execution |
14:23:00 - 29-Aug-25 |
| Sell* | 60 | $228.73 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Buy* | 16 | $228.74 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 23 | $228.73 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 43 | $228.73 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 7 | $228.73 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 8 | $228.72 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 7 | $228.72 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 38 | $228.725 | Automatic Execution |
14:22:52 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
14:22:50 - 29-Aug-25 |
| Buy* | 11 | $228.71 | Automatic Execution |
14:22:50 - 29-Aug-25 |
| Sell* | 5 | $228.69 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Sell* | 61 | $228.69 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Sell* | 60 | $228.70 | Automatic Execution |
14:22:45 - 29-Aug-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 58 | $228.73 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Sell* | 65 | $228.73 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Unknown* | 58 | $228.74 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Buy* | 3 | $228.74 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
14:22:37 - 29-Aug-25 |
| Buy* | 34 | $228.73 | Automatic Execution |
14:22:37 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
14:22:34 - 29-Aug-25 |
| Sell* | 30 | $228.72 | Automatic Execution |
14:22:34 - 29-Aug-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Sell* | 2 | $228.73 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Sell* | 2 | $228.73 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Sell* | 59 | $228.73 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
14:22:26 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
14:22:26 - 29-Aug-25 |
| Buy* | 12 | $228.71 | Automatic Execution |
14:22:25 - 29-Aug-25 |
| Buy* | 107 | $228.71 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Sell* | 93 | $228.71 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Sell* | 74 | $228.71 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Sell* | 26 | $228.71 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Sell* | 10 | $228.71 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Sell* | 50 | $228.71 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Sell* | 50 | $228.71 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Buy* | 84 | $228.72 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Buy* | 50 | $228.72 | Automatic Execution |
14:22:21 - 29-Aug-25 |
| Buy* | 10 | $228.72 | Automatic Execution |
14:22:21 - 29-Aug-25 |
| Buy* | 9 | $228.72 | Automatic Execution |
14:22:19 - 29-Aug-25 |
| Unknown* | 9 | $228.72 | Automatic Execution |
14:22:19 - 29-Aug-25 |
| Unknown* | 75 | $228.72 | Automatic Execution |
14:22:19 - 29-Aug-25 |
| Unknown* | 5 | $228.72 | Automatic Execution |
14:22:19 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 58 | $228.73 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Unknown* | 98 | $228.73 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Unknown* | 1 | $228.73 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Unknown* | 201 | $228.73 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Buy* | 276 | $228.73 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Buy* | 24 | $228.73 | Automatic Execution |
14:22:15 - 29-Aug-25 |
| Buy* | 28 | $228.72 | Automatic Execution |
14:22:12 - 29-Aug-25 |
| Unknown* | 200 | $228.72 | Automatic Execution |
14:22:12 - 29-Aug-25 |
| Buy* | 100 | $228.725 | Automatic Execution |
14:22:12 - 29-Aug-25 |
| Buy* | 61 | $228.72 | Automatic Execution |
14:22:12 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
14:22:12 - 29-Aug-25 |
| Buy* | 56 | $228.71 | Automatic Execution |
14:22:12 - 29-Aug-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
14:22:10 - 29-Aug-25 |
| Buy* | 71 | $228.70 | Automatic Execution |
14:22:10 - 29-Aug-25 |
| Buy* | 34 | $228.70 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 50 | $228.70 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Buy* | 2 | $228.70 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 24 | $228.70 | Automatic Execution |
14:21:58 - 29-Aug-25 |
| Sell* | 65 | $228.70 | Automatic Execution |
14:21:58 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Unknown* | 22 | $228.69 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Unknown* | 100 | $228.69 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Sell* | 76 | $228.69 | Automatic Execution |
14:21:55 - 29-Aug-25 |
| Sell* | 23 | $228.69 | Automatic Execution |
14:21:55 - 29-Aug-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
14:21:55 - 29-Aug-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Sell* | 206 | $228.69 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Sell* | 60 | $228.69 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Sell* | 60 | $228.69 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Sell* | 30 | $228.69 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Buy* | 17 | $228.70 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 400 | $228.72 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 66 | $228.72 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 37 | $228.69 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 68 | $228.69 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 63 | $228.69 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Sell* | 26 | $228.69 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Buy* | 10 | $228.69 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Sell* | 58 | $228.69 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 25 | $228.69 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 75 | $228.69 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Sell* | 58 | $228.69 | Automatic Execution |
14:21:37 - 29-Aug-25 |
| Buy* | 51 | $228.69 | Automatic Execution |
14:21:36 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
14:21:31 - 29-Aug-25 |
| Buy* | 62 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 84 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Sell* | 54 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 15 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 50 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 107 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 28 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 7 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 6 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 7 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 7 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Sell* | 13 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Sell* | 7 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Sell* | 7 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 3 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 7 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 93 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 7 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Sell* | 200 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Sell* | 7 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Buy* | 500 | $228.72 | Automatic Execution |
14:21:30 - 29-Aug-25 |
| Unknown* | 300 | $228.70 | Automatic Execution |
14:21:24 - 29-Aug-25 |
| Unknown* | 100 | $228.70 | Automatic Execution |
14:21:24 - 29-Aug-25 |
| Buy* | 6 | $228.69 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 57 | $228.71 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 69 | $228.71 | Automatic Execution |
14:21:17 - 29-Aug-25 |
| Sell* | 11 | $228.72 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Buy* | 21 | $228.71 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Sell* | 60 | $228.70 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 52 | $228.66 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 4 | $228.66 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 1 | $228.66 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 10 | $228.66 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 16 | $228.65 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 22 | $228.65 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 45 | $228.65 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 100 | $228.64 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 61 | $228.65 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 34 | $228.64 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 100 | $228.63 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 90 | $228.62 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 10 | $228.62 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 30 | $228.625 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 25 | $228.655 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 75 | $228.66 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $228.67 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 55 | $228.70 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 100 | $228.705 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Sell* | 100 | $228.705 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Buy* | 100 | $228.705 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Buy* | 30 | $228.70 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Unknown* | 1 | $228.69 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Buy* | 25 | $228.67 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 10 | $228.67 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Sell* | 30 | $228.66 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Sell* | 54 | $228.64 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Sell* | 62 | $228.67 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 3 | $228.65 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 3 | $228.65 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 38 | $228.65 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 5 | $228.65 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Unknown* | 30 | $228.665 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 3 | $228.66 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 11 | $228.65 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $228.67 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 25 | $228.68 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $228.64 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 56 | $228.63 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 78 | $228.61 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 6 | $228.61 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $228.62 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 100 | $228.63 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $228.62 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 57 | $228.67 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 15 | $228.665 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $228.68 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $228.68 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 15 | $228.665 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 19 | $228.685 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 100 | $228.66 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 100 | $228.66 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $228.655 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $228.655 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 5 | $228.65 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 26 | $228.69 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 99 | $228.70 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 100 | $228.695 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $228.695 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 47 | $228.68 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 53 | $228.68 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 5 | $228.70 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 5 | $228.70 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 79 | $228.715 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $228.745 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 24 | $228.79 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 62 | $228.79 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Unknown* | 36 | $228.76 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 5 | $228.76 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 27 | $228.76 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 5 | $228.76 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 22 | $228.76 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 63 | $228.77 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 31 | $228.77 | Automatic Execution |
14:20:08 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
14:20:08 - 29-Aug-25 |
| Buy* | 20 | $228.77 | Automatic Execution |
14:20:08 - 29-Aug-25 |
| Sell* | 14 | $228.77 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Sell* | 2 | $228.77 | Automatic Execution |
14:20:05 - 29-Aug-25 |
| Sell* | 84 | $228.77 | Automatic Execution |
14:20:05 - 29-Aug-25 |
| Sell* | 4 | $228.77 | Automatic Execution |
14:20:05 - 29-Aug-25 |
| Sell* | 18 | $228.77 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Sell* | 25 | $228.78 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Buy* | 34 | $228.78 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Sell* | 5 | $228.79 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 4 | $228.79 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 50 | $228.80 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 196 | $228.79 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 56 | $228.79 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 58 | $228.80 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 57 | $228.81 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 66 | $228.82 | Automatic Execution |
14:19:57 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
14:19:52 - 29-Aug-25 |
| Unknown* | 5 | $228.83 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Sell* | 62 | $228.83 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
14:19:49 - 29-Aug-25 |
| Sell* | 42 | $228.85 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 16 | $228.85 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 100 | $228.85 | Automatic Execution |
14:19:40 - 29-Aug-25 |
| Sell* | 14 | $228.85 | Automatic Execution |
14:19:40 - 29-Aug-25 |
| Buy* | 62 | $228.85 | Automatic Execution |
14:19:40 - 29-Aug-25 |
| Buy* | 19 | $228.85 | Automatic Execution |
14:19:40 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
14:19:40 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
14:19:40 - 29-Aug-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
14:19:39 - 29-Aug-25 |
| Unknown* | 62 | $228.84 | Automatic Execution |
14:19:38 - 29-Aug-25 |
| Buy* | 36 | $228.84 | Automatic Execution |
14:19:37 - 29-Aug-25 |
| Sell* | 35 | $228.84 | Automatic Execution |
14:19:35 - 29-Aug-25 |
| Sell* | 200 | $228.84 | Automatic Execution |
14:19:35 - 29-Aug-25 |
| Sell* | 26 | $228.84 | Automatic Execution |
14:19:35 - 29-Aug-25 |
| Sell* | 39 | $228.84 | Automatic Execution |
14:19:35 - 29-Aug-25 |
| Sell* | 51 | $228.84 | Automatic Execution |
14:19:35 - 29-Aug-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
14:19:35 - 29-Aug-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
14:19:23 - 29-Aug-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
14:19:16 - 29-Aug-25 |
| Sell* | 20 | $228.85 | Automatic Execution |
14:19:16 - 29-Aug-25 |
| Sell* | 63 | $228.85 | Automatic Execution |
14:19:16 - 29-Aug-25 |
| Sell* | 17 | $228.85 | Automatic Execution |
14:19:12 - 29-Aug-25 |
| Buy* | 14 | $228.85 | Automatic Execution |
14:19:10 - 29-Aug-25 |
| Buy* | 15 | $228.85 | Automatic Execution |
14:19:10 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
14:19:04 - 29-Aug-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Sell* | 66 | $228.83 | Automatic Execution |
14:19:02 - 29-Aug-25 |
| Sell* | 57 | $228.83 | Automatic Execution |
14:18:59 - 29-Aug-25 |
| Unknown* | 9 | $228.83 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Sell* | 56 | $228.83 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
14:18:51 - 29-Aug-25 |
| Sell* | 62 | $228.83 | Automatic Execution |
14:18:51 - 29-Aug-25 |
| Buy* | 81 | $228.83 | Automatic Execution |
14:18:50 - 29-Aug-25 |
| Buy* | 10 | $228.82 | Automatic Execution |
14:18:47 - 29-Aug-25 |
| Buy* | 69 | $228.82 | Automatic Execution |
14:18:46 - 29-Aug-25 |
| Sell* | 10 | $228.82 | Automatic Execution |
14:18:46 - 29-Aug-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
14:18:46 - 29-Aug-25 |
| Sell* | 64 | $228.83 | Automatic Execution |
14:18:45 - 29-Aug-25 |
| Buy* | 31 | $228.82 | Automatic Execution |
14:18:40 - 29-Aug-25 |
| Buy* | 37 | $228.81 | Automatic Execution |
14:18:39 - 29-Aug-25 |
| Sell* | 16 | $228.82 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Sell* | 21 | $228.82 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Sell* | 800 | $228.82 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Sell* | 57 | $228.85 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Sell* | 62 | $228.86 | Automatic Execution |
14:18:33 - 29-Aug-25 |
| Sell* | 200 | $228.86 | Automatic Execution |
14:18:33 - 29-Aug-25 |
| Sell* | 63 | $228.88 | Automatic Execution |
14:18:21 - 29-Aug-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
14:18:19 - 29-Aug-25 |
| Buy* | 98 | $228.88 | Automatic Execution |
14:18:19 - 29-Aug-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
14:18:17 - 29-Aug-25 |
| Sell* | 96 | $228.86 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 4 | $228.86 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 8 | $228.87 | Automatic Execution |
14:18:08 - 29-Aug-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
14:18:08 - 29-Aug-25 |
| Sell* | 50 | $228.87 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Buy* | 15 | $228.87 | Automatic Execution |
14:18:06 - 29-Aug-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
14:18:06 - 29-Aug-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
14:18:06 - 29-Aug-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
14:18:05 - 29-Aug-25 |
| Sell* | 61 | $228.86 | Automatic Execution |
14:18:05 - 29-Aug-25 |
| Sell* | 2 | $228.85 | Automatic Execution |
14:17:49 - 29-Aug-25 |
| Sell* | 60 | $228.84 | Automatic Execution |
14:17:47 - 29-Aug-25 |
| Buy* | 35 | $228.84 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Buy* | 59 | $228.83 | Automatic Execution |
14:17:44 - 29-Aug-25 |
| Buy* | 33 | $228.83 | Automatic Execution |
14:17:44 - 29-Aug-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
14:17:44 - 29-Aug-25 |
| Buy* | 15 | $228.82 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Buy* | 69 | $228.82 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Sell* | 10 | $228.82 | Automatic Execution |
14:17:41 - 29-Aug-25 |
| Buy* | 93 | $228.82 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Buy* | 14 | $228.83 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Buy* | 34 | $228.83 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Buy* | 47 | $228.83 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Buy* | 10 | $228.83 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Buy* | 15 | $228.835 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Sell* | 21 | $228.84 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
14:17:31 - 29-Aug-25 |
| Sell* | 57 | $228.86 | Automatic Execution |
14:17:29 - 29-Aug-25 |
| Sell* | 5 | $228.87 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Sell* | 54 | $228.88 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 16 | $228.88 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 84 | $228.88 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Sell* | 25 | $228.86 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Sell* | 57 | $228.85 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Buy* | 10 | $228.85 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 300 | $228.85 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 271 | $228.85 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 50 | $228.85 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $228.85 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 25 | $228.85 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 50 | $228.85 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 79 | $228.85 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 7 | $228.84 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Sell* | 49 | $228.84 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Sell* | 12 | $228.84 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
14:17:13 - 29-Aug-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
14:17:13 - 29-Aug-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
14:17:13 - 29-Aug-25 |
| Sell* | 63 | $228.83 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 29 | $228.83 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 8 | $228.83 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 5 | $228.83 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Sell* | 22 | $228.82 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Sell* | 25 | $228.82 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
14:17:06 - 29-Aug-25 |
| Buy* | 14 | $228.815 | Automatic Execution |
14:17:06 - 29-Aug-25 |
| Buy* | 24 | $228.81 | Automatic Execution |
14:17:05 - 29-Aug-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 4 | $228.81 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Unknown* | 12 | $228.81 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 25 | $228.81 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Sell* | 25 | $228.82 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Sell* | 55 | $228.83 | Automatic Execution |
14:16:54 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
14:16:52 - 29-Aug-25 |
| Sell* | 16 | $228.83 | Automatic Execution |
14:16:52 - 29-Aug-25 |
| Buy* | 22 | $228.83 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Sell* | 13 | $228.83 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Sell* | 4 | $228.83 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Sell* | 14 | $228.83 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Sell* | 19 | $228.83 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Unknown* | 15 | $228.84 | Automatic Execution |
14:16:49 - 29-Aug-25 |
| Sell* | 16 | $228.84 | Automatic Execution |
14:16:49 - 29-Aug-25 |
| Unknown* | 26 | $228.835 | Automatic Execution |
14:16:41 - 29-Aug-25 |
| Sell* | 58 | $228.84 | Automatic Execution |
14:16:41 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
14:16:41 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
14:16:41 - 29-Aug-25 |
| Buy* | 24 | $228.84 | Automatic Execution |
14:16:38 - 29-Aug-25 |
| Buy* | 86 | $228.82 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Buy* | 14 | $228.82 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Buy* | 63 | $228.82 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Buy* | 14 | $228.82 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Buy* | 87 | $228.82 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Buy* | 13 | $228.82 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Buy* | 89 | $228.82 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Buy* | 23 | $228.82 | Automatic Execution |
14:16:37 - 29-Aug-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Sell* | 57 | $228.81 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 10 | $228.81 | Automatic Execution |
14:16:31 - 29-Aug-25 |
| Sell* | 4 | $228.80 | Automatic Execution |
14:16:28 - 29-Aug-25 |
| Sell* | 30 | $228.80 | Automatic Execution |
14:16:28 - 29-Aug-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
14:16:20 - 29-Aug-25 |
| Buy* | 24 | $228.79 | Automatic Execution |
14:16:15 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
14:16:15 - 29-Aug-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
14:16:14 - 29-Aug-25 |
| Buy* | 5 | $228.78 | Automatic Execution |
14:16:10 - 29-Aug-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
14:16:08 - 29-Aug-25 |
| Sell* | 9 | $228.77 | Automatic Execution |
14:16:08 - 29-Aug-25 |
| Sell* | 14 | $228.78 | Automatic Execution |
14:16:08 - 29-Aug-25 |
| Buy* | 50 | $228.78 | Automatic Execution |
14:16:05 - 29-Aug-25 |
| Unknown* | 6 | $228.78 | Automatic Execution |
14:16:00 - 29-Aug-25 |
| Sell* | 6 | $228.78 | Automatic Execution |
14:16:00 - 29-Aug-25 |
| Sell* | 55 | $228.78 | Automatic Execution |
14:16:00 - 29-Aug-25 |
| Sell* | 5 | $228.78 | Automatic Execution |
14:16:00 - 29-Aug-25 |
| Sell* | 60 | $228.79 | Automatic Execution |
14:15:56 - 29-Aug-25 |
| Sell* | 4 | $228.79 | Automatic Execution |
14:15:56 - 29-Aug-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
14:15:51 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
14:15:46 - 29-Aug-25 |
| Sell* | 57 | $228.79 | Automatic Execution |
14:15:46 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Sell* | 181 | $228.81 | Automatic Execution |
14:15:41 - 29-Aug-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
14:15:41 - 29-Aug-25 |
| Sell* | 62 | $228.81 | Automatic Execution |
14:15:41 - 29-Aug-25 |
| Sell* | 59 | $228.79 | Automatic Execution |
14:15:36 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
14:15:35 - 29-Aug-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
14:15:34 - 29-Aug-25 |
| Sell* | 54 | $228.61 | Automatic Execution |
14:04:41 - 29-Aug-25 |
| Sell* | 100 | $228.61 | Automatic Execution |
14:04:41 - 29-Aug-25 |
| Sell* | 51 | $228.62 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Sell* | 12 | $228.62 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Sell* | 59 | $228.62 | Automatic Execution |
14:04:37 - 29-Aug-25 |
| Sell* | 4 | $228.61 | Automatic Execution |
14:04:30 - 29-Aug-25 |
| Sell* | 63 | $228.61 | Automatic Execution |
14:04:30 - 29-Aug-25 |
| Sell* | 30 | $228.61 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Buy* | 100 | $228.61 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Buy* | 200 | $228.61 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Buy* | 400 | $228.60 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
14:04:28 - 29-Aug-25 |
| Sell* | 93 | $228.60 | Automatic Execution |
14:04:23 - 29-Aug-25 |
| Sell* | 7 | $228.60 | Automatic Execution |
14:04:23 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
14:04:22 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
14:04:22 - 29-Aug-25 |
| Sell* | 100 | $228.595 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Buy* | 5 | $228.60 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Buy* | 35 | $228.59 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 58 | $228.58 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Buy* | 100 | $228.58 | Automatic Execution |
14:04:12 - 29-Aug-25 |
| Buy* | 70 | $228.58 | Automatic Execution |
14:04:12 - 29-Aug-25 |
| Buy* | 30 | $228.58 | Automatic Execution |
14:04:12 - 29-Aug-25 |
| Buy* | 70 | $228.58 | Automatic Execution |
14:04:12 - 29-Aug-25 |
| Buy* | 30 | $228.58 | Automatic Execution |
14:04:12 - 29-Aug-25 |
| Buy* | 100 | $228.58 | Automatic Execution |
14:04:12 - 29-Aug-25 |
| Sell* | 27 | $228.58 | Automatic Execution |
14:04:12 - 29-Aug-25 |
| Sell* | 20 | $228.57 | Automatic Execution |
14:04:11 - 29-Aug-25 |
| Sell* | 22 | $228.57 | Automatic Execution |
14:04:11 - 29-Aug-25 |
| Sell* | 64 | $228.58 | Automatic Execution |
14:04:11 - 29-Aug-25 |
| Sell* | 6 | $228.58 | Automatic Execution |
14:04:11 - 29-Aug-25 |
| Sell* | 10 | $228.57 | Automatic Execution |
14:04:11 - 29-Aug-25 |
| Sell* | 10 | $228.57 | Automatic Execution |
14:04:11 - 29-Aug-25 |
| Sell* | 6 | $228.58 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
14:04:00 - 29-Aug-25 |
| Sell* | 20 | $228.61 | Automatic Execution |
14:03:57 - 29-Aug-25 |
| Buy* | 1 | $228.63 | Automatic Execution |
14:03:56 - 29-Aug-25 |
| Buy* | 8 | $228.62 | Automatic Execution |
14:03:53 - 29-Aug-25 |
| Sell* | 57 | $228.60 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 13 | $228.60 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 4 | $228.60 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 43 | $228.60 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Sell* | 65 | $228.61 | Automatic Execution |
14:03:47 - 29-Aug-25 |
| Buy* | 100 | $228.61 | Automatic Execution |
14:03:43 - 29-Aug-25 |
| Buy* | 100 | $228.61 | Automatic Execution |
14:03:43 - 29-Aug-25 |
| Buy* | 4 | $228.60 | Automatic Execution |
14:03:42 - 29-Aug-25 |
| Buy* | 30 | $228.60 | Automatic Execution |
14:03:42 - 29-Aug-25 |
| Buy* | 1 | $228.60 | Automatic Execution |
14:03:42 - 29-Aug-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
14:03:39 - 29-Aug-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 244 | $228.60 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 100 | $228.57 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 9 | $228.57 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 61 | $228.57 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 21 | $228.57 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 62 | $228.61 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
14:03:36 - 29-Aug-25 |
| Sell* | 60 | $228.62 | Automatic Execution |
14:03:36 - 29-Aug-25 |
| Buy* | 100 | $228.62 | Automatic Execution |
14:03:36 - 29-Aug-25 |
| Buy* | 2 | $228.62 | Automatic Execution |
14:03:36 - 29-Aug-25 |
| Sell* | 60 | $228.62 | Automatic Execution |
14:03:36 - 29-Aug-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
14:03:35 - 29-Aug-25 |
| Buy* | 2 | $228.64 | Automatic Execution |
14:03:35 - 29-Aug-25 |
| Buy* | 10 | $228.63 | Automatic Execution |
14:03:35 - 29-Aug-25 |
| Buy* | 11 | $228.64 | Automatic Execution |
14:03:35 - 29-Aug-25 |
| Buy* | 5 | $228.64 | Automatic Execution |
14:03:35 - 29-Aug-25 |
| Sell* | 57 | $228.63 | Automatic Execution |
14:03:35 - 29-Aug-25 |
| Sell* | 500 | $228.64 | Automatic Execution |
14:03:35 - 29-Aug-25 |
| Sell* | 32 | $228.64 | Automatic Execution |
14:03:35 - 29-Aug-25 |
| Sell* | 54 | $228.64 | Automatic Execution |
14:03:35 - 29-Aug-25 |
| Unknown* | 100 | $228.64 | Automatic Execution |
14:03:30 - 29-Aug-25 |
| Buy* | 20 | $228.64 | Automatic Execution |
14:03:23 - 29-Aug-25 |
| Sell* | 58 | $228.64 | Automatic Execution |
14:03:21 - 29-Aug-25 |
| Sell* | 100 | $228.64 | Automatic Execution |
14:03:21 - 29-Aug-25 |
| Buy* | 25 | $228.64 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Buy* | 18 | $228.63 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 1 | $228.62 | Automatic Execution |
14:03:06 - 29-Aug-25 |
| Buy* | 13 | $228.59 | Automatic Execution |
14:03:06 - 29-Aug-25 |
| Unknown* | 8 | $228.57 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Unknown* | 50 | $228.57 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Sell* | 54 | $228.59 | Automatic Execution |
14:02:55 - 29-Aug-25 |
| Sell* | 30 | $228.59 | Automatic Execution |
14:02:55 - 29-Aug-25 |
| Unknown* | 23 | $228.59 | Automatic Execution |
14:02:51 - 29-Aug-25 |
| Buy* | 13 | $228.59 | Automatic Execution |
14:02:51 - 29-Aug-25 |
| Buy* | 18 | $228.58 | Automatic Execution |
14:02:44 - 29-Aug-25 |
| Buy* | 68 | $228.58 | Automatic Execution |
14:02:44 - 29-Aug-25 |
| Buy* | 3 | $228.58 | Automatic Execution |
14:02:44 - 29-Aug-25 |
| Buy* | 10 | $228.57 | Automatic Execution |
14:02:43 - 29-Aug-25 |
| Buy* | 99 | $228.57 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Buy* | 18 | $228.57 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Buy* | 21 | $228.57 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Sell* | 55 | $228.56 | Automatic Execution |
14:02:32 - 29-Aug-25 |
| Buy* | 1 | $228.57 | Automatic Execution |
14:02:32 - 29-Aug-25 |
| Buy* | 10 | $228.57 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 16 | $228.57 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 16 | $228.57 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 4 | $228.57 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Sell* | 5 | $228.54 | Automatic Execution |
14:02:26 - 29-Aug-25 |
| Sell* | 60 | $228.56 | Automatic Execution |
14:02:26 - 29-Aug-25 |
| Sell* | 100 | $228.56 | Automatic Execution |
14:02:26 - 29-Aug-25 |
| Sell* | 11 | $228.58 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Sell* | 64 | $228.59 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Sell* | 23 | $228.59 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Sell* | 99 | $228.59 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Buy* | 71 | $228.59 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Sell* | 21 | $228.58 | Automatic Execution |
14:02:12 - 29-Aug-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
14:02:11 - 29-Aug-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
14:02:11 - 29-Aug-25 |
| Sell* | 27 | $228.60 | Automatic Execution |
14:02:11 - 29-Aug-25 |
| Sell* | 64 | $228.60 | Automatic Execution |
14:02:11 - 29-Aug-25 |
| Sell* | 28 | $228.60 | Automatic Execution |
14:02:11 - 29-Aug-25 |
| Sell* | 5 | $228.61 | Automatic Execution |
14:02:07 - 29-Aug-25 |
| Sell* | 58 | $228.61 | Automatic Execution |
14:02:07 - 29-Aug-25 |
| Sell* | 30 | $228.62 | Automatic Execution |
14:02:06 - 29-Aug-25 |
| Sell* | 58 | $228.63 | Automatic Execution |
14:02:02 - 29-Aug-25 |
| Sell* | 7 | $228.64 | Automatic Execution |
14:01:59 - 29-Aug-25 |
| Sell* | 10 | $228.64 | Automatic Execution |
14:01:59 - 29-Aug-25 |
| Buy* | 19 | $228.63 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Buy* | 100 | $228.63 | Automatic Execution |
14:01:57 - 29-Aug-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
14:01:55 - 29-Aug-25 |
| Sell* | 59 | $228.64 | Automatic Execution |
14:01:54 - 29-Aug-25 |
| Sell* | 21 | $228.62 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 62 | $228.65 | Automatic Execution |
14:01:46 - 29-Aug-25 |
| Sell* | 63 | $228.66 | Automatic Execution |
14:01:45 - 29-Aug-25 |
| Buy* | 100 | $228.67 | Automatic Execution |
14:01:41 - 29-Aug-25 |
| Unknown* | 130 | $228.66 | Automatic Execution |
14:01:41 - 29-Aug-25 |
| Sell* | 10 | $228.64 | Automatic Execution |
14:01:38 - 29-Aug-25 |
| Sell* | 64 | $228.65 | Automatic Execution |
14:01:38 - 29-Aug-25 |
| Sell* | 63 | $228.66 | Automatic Execution |
14:01:34 - 29-Aug-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 54 | $228.66 | Automatic Execution |
14:01:31 - 29-Aug-25 |
| Sell* | 130 | $228.66 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 50 | $228.67 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 11 | $228.67 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 17 | $228.67 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 33 | $228.67 | Automatic Execution |
14:01:23 - 29-Aug-25 |
| Sell* | 24 | $228.67 | Automatic Execution |
14:01:23 - 29-Aug-25 |
| Sell* | 14 | $228.67 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 63 | $228.66 | Automatic Execution |
14:01:13 - 29-Aug-25 |
| Sell* | 100 | $228.64 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Sell* | 64 | $228.64 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Buy* | 100 | $228.64 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
14:00:57 - 29-Aug-25 |
| Sell* | 27 | $228.68 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Sell* | 61 | $228.69 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Sell* | 2 | $228.70 | Automatic Execution |
14:00:53 - 29-Aug-25 |
| Sell* | 30 | $228.70 | Automatic Execution |
14:00:53 - 29-Aug-25 |
| Sell* | 60 | $228.71 | Automatic Execution |
14:00:52 - 29-Aug-25 |
| Sell* | 17 | $228.72 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 59 | $228.74 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Buy* | 38 | $228.74 | Automatic Execution |
14:00:44 - 29-Aug-25 |
| Buy* | 60 | $228.74 | Automatic Execution |
14:00:44 - 29-Aug-25 |
| Buy* | 2 | $228.74 | Automatic Execution |
14:00:44 - 29-Aug-25 |
| Sell* | 76 | $228.75 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Sell* | 9 | $228.75 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 86 | $228.75 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 13 | $228.75 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 60 | $228.75 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 12 | $228.75 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 100 | $228.755 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 40 | $228.75 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 60 | $228.75 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 64 | $228.76 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Buy* | 500 | $228.75 | Automatic Execution |
14:00:33 - 29-Aug-25 |
| Buy* | 23 | $228.75 | Automatic Execution |
14:00:33 - 29-Aug-25 |
| Buy* | 7 | $228.75 | Automatic Execution |
14:00:33 - 29-Aug-25 |
| Buy* | 2 | $228.75 | Automatic Execution |
14:00:33 - 29-Aug-25 |
| Sell* | 32 | $228.74 | Automatic Execution |
14:00:33 - 29-Aug-25 |
| Sell* | 32 | $228.74 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Sell* | 68 | $228.73 | Automatic Execution |
14:00:29 - 29-Aug-25 |
| Sell* | 68 | $228.73 | Automatic Execution |
14:00:27 - 29-Aug-25 |
| Sell* | 65 | $228.74 | Automatic Execution |
14:00:25 - 29-Aug-25 |
| Buy* | 2 | $228.74 | Automatic Execution |
14:00:25 - 29-Aug-25 |
| Buy* | 90 | $228.74 | Automatic Execution |
14:00:25 - 29-Aug-25 |
| Buy* | 9 | $228.74 | Automatic Execution |
14:00:25 - 29-Aug-25 |
| Buy* | 5 | $228.74 | Automatic Execution |
14:00:25 - 29-Aug-25 |
| Buy* | 14 | $228.74 | Automatic Execution |
14:00:25 - 29-Aug-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 25 | $228.74 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 5 | $228.74 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 3 | $228.74 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 6 | $228.74 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 7 | $228.74 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 62 | $228.75 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 60 | $228.76 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 3 | $228.76 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 17 | $228.76 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 61 | $228.77 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
14:00:17 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Sell* | 60 | $228.76 | Automatic Execution |
14:00:11 - 29-Aug-25 |
| Sell* | 60 | $228.76 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 65 | $228.77 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 249 | $228.77 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 57 | $228.79 | Automatic Execution |
14:00:08 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Sell* | 43 | $228.78 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Sell* | 5 | $228.79 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Sell* | 62 | $228.80 | Automatic Execution |
14:00:04 - 29-Aug-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
14:00:04 - 29-Aug-25 |
| Sell* | 65 | $228.81 | Automatic Execution |
14:00:01 - 29-Aug-25 |
| Sell* | 96 | $228.81 | Automatic Execution |
14:00:01 - 29-Aug-25 |
| Sell* | 5 | $228.81 | Automatic Execution |
14:00:01 - 29-Aug-25 |
| Sell* | 65 | $228.82 | Automatic Execution |
13:59:59 - 29-Aug-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Buy* | 200 | $228.81 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 2 | $228.795 | Automatic Execution |
13:59:49 - 29-Aug-25 |
| Sell* | 7 | $228.79 | Automatic Execution |
13:59:43 - 29-Aug-25 |
| Sell* | 50 | $228.79 | Automatic Execution |
13:59:40 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
13:59:40 - 29-Aug-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
13:59:33 - 29-Aug-25 |
| Sell* | 62 | $228.81 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 5 | $228.81 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 72 | $228.81 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 50 | $228.80 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 50 | $228.80 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Sell* | 10 | $228.785 | Automatic Execution |
13:59:29 - 29-Aug-25 |
| Sell* | 24 | $228.78 | Automatic Execution |
13:59:26 - 29-Aug-25 |
| Buy* | 36 | $228.78 | Automatic Execution |
13:59:22 - 29-Aug-25 |
| Unknown* | 64 | $228.79 | Automatic Execution |
13:59:22 - 29-Aug-25 |
| Unknown* | 21 | $228.79 | Automatic Execution |
13:59:22 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
13:59:21 - 29-Aug-25 |
| Buy* | 1 | $228.785 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Sell* | 21 | $228.79 | Automatic Execution |
13:59:19 - 29-Aug-25 |
| Sell* | 62 | $228.79 | Automatic Execution |
13:59:19 - 29-Aug-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Sell* | 23 | $228.77 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 282 | $228.78 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 6 | $228.78 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 8 | $228.78 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 6 | $228.78 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Sell* | 13 | $228.78 | Automatic Execution |
13:58:51 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
13:58:51 - 29-Aug-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 58 | $228.76 | Automatic Execution |
13:58:45 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 22 | $228.73 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 40 | $228.73 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $228.725 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 62 | $228.74 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $228.725 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 59 | $228.71 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 41 | $228.71 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 59 | $228.71 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $228.725 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 56 | $228.74 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 1 | $228.765 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 24 | $228.78 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 10 | $228.80 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 5 | $228.81 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 60 | $228.83 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 60 | $228.82 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 8 | $228.75 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 21 | $228.75 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 39 | $228.75 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
13:58:20 - 29-Aug-25 |
| Sell* | 21 | $228.75 | Automatic Execution |
13:58:19 - 29-Aug-25 |
| Buy* | 60 | $228.75 | Automatic Execution |
13:58:19 - 29-Aug-25 |
| Buy* | 14 | $228.75 | Automatic Execution |
13:58:19 - 29-Aug-25 |
| Buy* | 26 | $228.75 | Automatic Execution |
13:58:19 - 29-Aug-25 |
| Sell* | 4 | $228.73 | Automatic Execution |
13:58:19 - 29-Aug-25 |
| Sell* | 16 | $228.73 | Automatic Execution |
13:58:19 - 29-Aug-25 |
| Sell* | 12 | $228.73 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 82 | $228.73 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Buy* | 30 | $228.735 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 87 | $228.73 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Buy* | 100 | $228.735 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Buy* | 30 | $228.735 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Buy* | 369 | $228.74 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 96 | $228.73 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 54 | $228.73 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 50 | $228.73 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Buy* | 4 | $228.74 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Buy* | 152 | $228.74 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Buy* | 51 | $228.74 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Buy* | 97 | $228.74 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Buy* | 119 | $228.73 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 181 | $228.73 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 2 | $228.74 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 180 | $228.76 | Automatic Execution |
13:58:02 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
13:58:02 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Sell* | 56 | $228.74 | Automatic Execution |
13:57:58 - 29-Aug-25 |
| Sell* | 65 | $228.75 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Sell* | 21 | $228.75 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
13:57:54 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
13:57:54 - 29-Aug-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
13:57:54 - 29-Aug-25 |
| Sell* | 60 | $228.76 | Automatic Execution |
13:57:50 - 29-Aug-25 |
| Unknown* | 1 | $228.76 | Automatic Execution |
13:57:47 - 29-Aug-25 |
| Sell* | 64 | $228.77 | Automatic Execution |
13:57:47 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
13:57:47 - 29-Aug-25 |
| Unknown* | 195 | $228.79 | Automatic Execution |
13:57:43 - 29-Aug-25 |
| Sell* | 46 | $228.79 | Automatic Execution |
13:57:43 - 29-Aug-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
13:57:43 - 29-Aug-25 |
| Sell* | 64 | $228.80 | Automatic Execution |
13:57:39 - 29-Aug-25 |
| Sell* | 16 | $228.80 | Automatic Execution |
13:57:39 - 29-Aug-25 |
| Sell* | 10 | $228.80 | Automatic Execution |
13:57:39 - 29-Aug-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
13:57:39 - 29-Aug-25 |
| Sell* | 65 | $228.82 | Automatic Execution |
13:57:29 - 29-Aug-25 |
| Sell* | 62 | $228.82 | Automatic Execution |
13:57:28 - 29-Aug-25 |
| Sell* | 68 | $228.83 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Unknown* | 69 | $228.84 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 5 | $228.84 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 5 | $228.86 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 66 | $228.86 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 3 | $228.86 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Sell* | 5 | $228.86 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Sell* | 68 | $228.86 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Sell* | 7 | $228.86 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Sell* | 75 | $228.86 | Automatic Execution |
13:57:10 - 29-Aug-25 |
| Sell* | 74 | $228.86 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Sell* | 2 | $228.86 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Sell* | 2 | $228.85 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Sell* | 98 | $228.85 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Buy* | 23 | $228.86 | Automatic Execution |
13:56:54 - 29-Aug-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
13:56:54 - 29-Aug-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
13:56:54 - 29-Aug-25 |
| Sell* | 32 | $228.87 | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Sell* | 7 | $228.87 | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
13:56:40 - 29-Aug-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
13:56:40 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
13:56:38 - 29-Aug-25 |
| Buy* | 10 | $228.87 | Automatic Execution |
13:56:38 - 29-Aug-25 |
| Sell* | 72 | $228.87 | Automatic Execution |
13:56:38 - 29-Aug-25 |
| Unknown* | 12 | $228.87 | Automatic Execution |
13:56:33 - 29-Aug-25 |
| Buy* | 12 | $228.87 | Automatic Execution |
13:56:33 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
13:56:32 - 29-Aug-25 |
| Sell* | 66 | $228.86 | Automatic Execution |
13:56:32 - 29-Aug-25 |
| Sell* | 13 | $228.85 | Automatic Execution |
13:56:20 - 29-Aug-25 |
| Sell* | 17 | $228.85 | Automatic Execution |
13:56:18 - 29-Aug-25 |
| Sell* | 15 | $228.85 | Automatic Execution |
13:56:18 - 29-Aug-25 |
| Sell* | 69 | $228.85 | Automatic Execution |
13:56:18 - 29-Aug-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
13:56:17 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
13:56:13 - 29-Aug-25 |
| Sell* | 30 | $228.86 | Automatic Execution |
13:56:13 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
13:56:13 - 29-Aug-25 |
| Sell* | 61 | $228.87 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Sell* | 3 | $228.87 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Buy* | 121 | $228.85 | Automatic Execution |
13:56:10 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
13:56:10 - 29-Aug-25 |
| Buy* | 10 | $228.85 | Automatic Execution |
13:56:10 - 29-Aug-25 |
| Sell* | 5 | $228.83 | Automatic Execution |
13:56:05 - 29-Aug-25 |
| Sell* | 20 | $228.83 | Automatic Execution |
13:56:05 - 29-Aug-25 |
| Sell* | 4 | $228.84 | Automatic Execution |
13:56:05 - 29-Aug-25 |
| Buy* | 673 | $228.84 | Automatic Execution |
13:56:02 - 29-Aug-25 |
| Buy* | 23 | $228.84 | Automatic Execution |
13:56:02 - 29-Aug-25 |
| Buy* | 4 | $228.84 | Automatic Execution |
13:56:02 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
13:55:53 - 29-Aug-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
13:55:49 - 29-Aug-25 |
| Sell* | 19 | $228.81 | Automatic Execution |
13:55:47 - 29-Aug-25 |
| Sell* | 100 | $228.815 | Automatic Execution |
13:55:47 - 29-Aug-25 |
| Buy* | 98 | $228.82 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Buy* | 1 | $228.82 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Buy* | 1 | $228.82 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Sell* | 51 | $228.84 | Automatic Execution |
13:55:39 - 29-Aug-25 |
| Sell* | 5 | $228.84 | Automatic Execution |
13:55:35 - 29-Aug-25 |
| Sell* | 30 | $228.84 | Automatic Execution |
13:55:35 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
13:55:35 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
13:55:35 - 29-Aug-25 |
| Buy* | 4 | $228.86 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Unknown* | 2 | $228.86 | Automatic Execution |
13:55:31 - 29-Aug-25 |
| Sell* | 200 | $228.86 | Automatic Execution |
13:55:31 - 29-Aug-25 |
| Sell* | 5 | $228.85 | Automatic Execution |
13:55:28 - 29-Aug-25 |
| Buy* | 10 | $228.85 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Sell* | 100 | $228.845 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Buy* | 2 | $228.86 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
13:55:21 - 29-Aug-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
13:55:15 - 29-Aug-25 |
| Sell* | 58 | $228.84 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Sell* | 42 | $228.84 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Sell* | 26 | $228.85 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
13:55:13 - 29-Aug-25 |
| Unknown* | 14 | $228.86 | Automatic Execution |
13:55:11 - 29-Aug-25 |
| Sell* | 15 | $228.86 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Sell* | 43 | $228.86 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
13:55:09 - 29-Aug-25 |
| Sell* | 43 | $228.86 | Automatic Execution |
13:55:05 - 29-Aug-25 |
| Sell* | 7 | $228.86 | Automatic Execution |
13:55:05 - 29-Aug-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Buy* | 91 | $228.86 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Buy* | 5 | $228.86 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Buy* | 3 | $228.86 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Buy* | 21 | $228.85 | Automatic Execution |
13:55:03 - 29-Aug-25 |
| Sell* | 2 | $228.85 | Automatic Execution |
13:55:03 - 29-Aug-25 |
| Sell* | 5 | $228.85 | Automatic Execution |
13:55:03 - 29-Aug-25 |
| Sell* | 7 | $228.85 | Automatic Execution |
13:55:03 - 29-Aug-25 |
| Unknown* | 57 | $228.85 | Automatic Execution |
13:54:59 - 29-Aug-25 |
| Sell* | 4 | $228.85 | Automatic Execution |
13:54:59 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
13:54:58 - 29-Aug-25 |
| Sell* | 52 | $228.84 | Automatic Execution |
13:54:56 - 29-Aug-25 |
| Sell* | 61 | $228.83 | Automatic Execution |
13:54:50 - 29-Aug-25 |
| Buy* | 82 | $228.83 | Automatic Execution |
13:54:49 - 29-Aug-25 |
| Buy* | 13 | $228.83 | Automatic Execution |
13:54:49 - 29-Aug-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
13:54:49 - 29-Aug-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
13:54:49 - 29-Aug-25 |
| Buy* | 3 | $228.83 | Automatic Execution |
13:54:49 - 29-Aug-25 |
| Sell* | 10 | $228.82 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 30 | $228.82 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
13:54:47 - 29-Aug-25 |
| Buy* | 79 | $228.80 | Automatic Execution |
13:54:39 - 29-Aug-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
13:54:39 - 29-Aug-25 |
| Buy* | 21 | $228.80 | Automatic Execution |
13:54:39 - 29-Aug-25 |
| Buy* | 35 | $228.80 | Automatic Execution |
13:54:39 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
13:54:39 - 29-Aug-25 |
| Buy* | 3 | $228.80 | Automatic Execution |
13:54:39 - 29-Aug-25 |
| Sell* | 54 | $228.80 | Automatic Execution |
13:54:35 - 29-Aug-25 |
| Buy* | 68 | $228.80 | Automatic Execution |
13:54:33 - 29-Aug-25 |
| Buy* | 127 | $228.80 | Automatic Execution |
13:54:33 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
13:54:33 - 29-Aug-25 |
| Buy* | 35 | $228.80 | Automatic Execution |
13:54:33 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
13:54:32 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
13:54:32 - 29-Aug-25 |
| Sell* | 53 | $228.80 | Automatic Execution |
13:54:31 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
13:54:31 - 29-Aug-25 |
| Sell* | 30 | $228.82 | Automatic Execution |
13:54:26 - 29-Aug-25 |
| Sell* | 54 | $228.82 | Automatic Execution |
13:54:26 - 29-Aug-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
13:54:26 - 29-Aug-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 45 | $228.84 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Sell* | 5 | $228.82 | Automatic Execution |
13:54:15 - 29-Aug-25 |
| Sell* | 20 | $228.82 | Automatic Execution |
13:54:15 - 29-Aug-25 |
| Sell* | 51 | $228.86 | Automatic Execution |
13:54:11 - 29-Aug-25 |
| Buy* | 76 | $228.865 | Automatic Execution |
13:54:11 - 29-Aug-25 |
| Buy* | 10 | $228.87 | Automatic Execution |
13:54:10 - 29-Aug-25 |
| Sell* | 5 | $228.87 | Automatic Execution |
13:54:10 - 29-Aug-25 |
| Sell* | 12 | $228.87 | Automatic Execution |
13:54:10 - 29-Aug-25 |
| Sell* | 2 | $228.87 | Automatic Execution |
13:54:10 - 29-Aug-25 |
| Sell* | 61 | $228.87 | Automatic Execution |
13:54:10 - 29-Aug-25 |
| Buy* | 5 | $228.87 | Automatic Execution |
13:54:07 - 29-Aug-25 |
| Sell* | 21 | $228.86 | Automatic Execution |
13:54:07 - 29-Aug-25 |
| Sell* | 60 | $228.86 | Automatic Execution |
13:54:07 - 29-Aug-25 |
| Sell* | 58 | $228.86 | Automatic Execution |
13:54:07 - 29-Aug-25 |
| Buy* | 3 | $228.85 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Buy* | 5 | $228.85 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Buy* | 1 | $228.85 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
13:54:03 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
13:54:01 - 29-Aug-25 |
| Buy* | 10 | $228.80 | Automatic Execution |
13:54:01 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
13:53:59 - 29-Aug-25 |
| Sell* | 11 | $228.80 | Automatic Execution |
13:53:56 - 29-Aug-25 |
| Sell* | 26 | $228.80 | Automatic Execution |
13:53:56 - 29-Aug-25 |
| Sell* | 51 | $228.81 | Automatic Execution |
13:53:54 - 29-Aug-25 |
| Sell* | 40 | $228.80 | Automatic Execution |
13:53:45 - 29-Aug-25 |
| Sell* | 54 | $228.81 | Automatic Execution |
13:53:45 - 29-Aug-25 |
| Sell* | 10 | $228.81 | Automatic Execution |
13:53:45 - 29-Aug-25 |
| Sell* | 24 | $228.81 | Automatic Execution |
13:53:45 - 29-Aug-25 |
| Sell* | 15 | $228.81 | Automatic Execution |
13:53:42 - 29-Aug-25 |
| Sell* | 10 | $228.81 | Automatic Execution |
13:53:42 - 29-Aug-25 |
| Sell* | 4 | $228.83 | Automatic Execution |
13:53:38 - 29-Aug-25 |
| Buy* | 200 | $228.83 | Automatic Execution |
13:53:37 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
13:53:37 - 29-Aug-25 |
| Sell* | 56 | $228.83 | Automatic Execution |
13:53:29 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
13:53:24 - 29-Aug-25 |
| Buy* | 50 | $228.85 | Automatic Execution |
13:53:24 - 29-Aug-25 |
| Buy* | 50 | $228.85 | Automatic Execution |
13:53:24 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
13:53:24 - 29-Aug-25 |
| Sell* | 60 | $228.86 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 20 | $228.87 | Automatic Execution |
13:53:17 - 29-Aug-25 |
| Sell* | 19 | $228.87 | Automatic Execution |
13:53:17 - 29-Aug-25 |
| Sell* | 20 | $228.87 | Automatic Execution |
13:53:17 - 29-Aug-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
13:53:16 - 29-Aug-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
13:53:16 - 29-Aug-25 |
| Sell* | 4 | $228.86 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Sell* | 10 | $228.86 | Automatic Execution |
13:53:12 - 29-Aug-25 |
| Sell* | 55 | $228.86 | Automatic Execution |
13:53:12 - 29-Aug-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
13:53:10 - 29-Aug-25 |
| Sell* | 22 | $228.90 | Automatic Execution |
13:53:01 - 29-Aug-25 |
| Buy* | 5 | $228.91 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 49 | $228.91 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 49 | $228.90 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
13:52:59 - 29-Aug-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 99 | $228.90 | Automatic Execution |
13:52:55 - 29-Aug-25 |
| Buy* | 60 | $228.90 | Automatic Execution |
13:52:55 - 29-Aug-25 |
| Buy* | 42 | $228.89 | Automatic Execution |
13:52:53 - 29-Aug-25 |
| Sell* | 50 | $228.89 | Automatic Execution |
13:52:53 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
13:52:51 - 29-Aug-25 |
| Sell* | 20 | $228.88 | Automatic Execution |
13:52:46 - 29-Aug-25 |
| Sell* | 38 | $228.88 | Automatic Execution |
13:52:46 - 29-Aug-25 |
| Sell* | 51 | $228.88 | Automatic Execution |
13:52:46 - 29-Aug-25 |
| Sell* | 44 | $228.88 | Automatic Execution |
13:52:46 - 29-Aug-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
13:52:46 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
13:52:40 - 29-Aug-25 |
| Sell* | 250 | $228.90 | Automatic Execution |
13:52:40 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
13:52:38 - 29-Aug-25 |
| Buy* | 12 | $228.91 | Automatic Execution |
13:52:38 - 29-Aug-25 |
| Sell* | 13 | $228.91 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 2 | $228.91 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 52 | $228.92 | Automatic Execution |
13:52:34 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
13:52:33 - 29-Aug-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
13:52:33 - 29-Aug-25 |
| Sell* | 155 | $228.92 | Automatic Execution |
13:52:30 - 29-Aug-25 |
| Sell* | 45 | $228.92 | Automatic Execution |
13:52:30 - 29-Aug-25 |
| Sell* | 55 | $228.92 | Automatic Execution |
13:52:30 - 29-Aug-25 |
| Sell* | 7 | $228.93 | Automatic Execution |
13:52:29 - 29-Aug-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
13:52:27 - 29-Aug-25 |
| Sell* | 53 | $228.92 | Automatic Execution |
13:52:18 - 29-Aug-25 |
| Sell* | 100 | $228.925 | Automatic Execution |
13:52:18 - 29-Aug-25 |
| Buy* | 22 | $228.92 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 78 | $228.92 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 22 | $228.92 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Unknown* | 13 | $228.91 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 17 | $228.91 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 24 | $228.91 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Sell* | 10 | $228.90 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 13 | $228.90 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 13 | $228.89 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Sell* | 300 | $228.88 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Sell* | 200 | $228.88 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Sell* | 55 | $228.90 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 3 | $228.91 | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Buy* | 14 | $228.91 | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Buy* | 57 | $228.91 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 13 | $228.90 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
13:51:59 - 29-Aug-25 |
| Sell* | 5 | $228.87 | Automatic Execution |
13:51:59 - 29-Aug-25 |
| Sell* | 62 | $228.87 | Automatic Execution |
13:51:59 - 29-Aug-25 |
| Sell* | 52 | $228.88 | Automatic Execution |
13:51:57 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
13:51:57 - 29-Aug-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
13:51:57 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
13:51:55 - 29-Aug-25 |
| Sell* | 23 | $228.88 | Automatic Execution |
13:51:55 - 29-Aug-25 |
| Unknown* | 51 | $228.88 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 49 | $228.88 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 78 | $228.88 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 122 | $228.88 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Sell* | 55 | $228.85 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Buy* | 378 | $228.84 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Buy* | 300 | $228.84 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Unknown* | 10 | $228.84 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Unknown* | 12 | $228.84 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Unknown* | 87 | $228.84 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Unknown* | 13 | $228.84 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Unknown* | 400 | $228.84 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Sell* | 10 | $228.84 | Automatic Execution |
13:51:49 - 29-Aug-25 |
| Sell* | 58 | $228.84 | Automatic Execution |
13:51:49 - 29-Aug-25 |
| Unknown* | 305 | $228.84 | Automatic Execution |
13:51:49 - 29-Aug-25 |
| Buy* | 300 | $228.84 | Automatic Execution |
13:51:49 - 29-Aug-25 |
| Buy* | 400 | $228.84 | Automatic Execution |
13:51:49 - 29-Aug-25 |
| Buy* | 11 | $228.84 | Automatic Execution |
13:51:49 - 29-Aug-25 |
| Buy* | 274 | $228.84 | Automatic Execution |
13:51:49 - 29-Aug-25 |
| Buy* | 13 | $228.84 | Automatic Execution |
13:51:49 - 29-Aug-25 |
| Buy* | 13 | $228.84 | Automatic Execution |
13:51:49 - 29-Aug-25 |
| Buy* | 189 | $228.84 | Automatic Execution |
13:51:48 - 29-Aug-25 |
| Buy* | 80 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 400 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 11 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 118 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 82 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 26 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 32 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 94 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Unknown* | 100 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Unknown* | 100 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Sell* | 28 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Sell* | 4 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Sell* | 32 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 32 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 32 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 32 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 217 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 83 | $228.84 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 32 | $228.83 | Automatic Execution |
13:51:45 - 29-Aug-25 |
| Sell* | 50 | $228.82 | Automatic Execution |
13:51:42 - 29-Aug-25 |
| Sell* | 51 | $228.83 | Automatic Execution |
13:51:41 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
13:51:40 - 29-Aug-25 |
| Buy* | 6 | $228.82 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Sell* | 60 | $228.82 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Sell* | 4 | $228.82 | Automatic Execution |
13:51:30 - 29-Aug-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
13:51:23 - 29-Aug-25 |
| Sell* | 60 | $228.80 | Automatic Execution |
13:51:23 - 29-Aug-25 |
| Sell* | 60 | $228.80 | Automatic Execution |
13:51:23 - 29-Aug-25 |
| Sell* | 55 | $228.83 | Automatic Execution |
13:51:22 - 29-Aug-25 |
| Sell* | 6 | $228.79 | Automatic Execution |
13:51:12 - 29-Aug-25 |
| Buy* | 37 | $228.77 | Automatic Execution |
13:51:03 - 29-Aug-25 |
| Buy* | 63 | $228.77 | Automatic Execution |
13:51:03 - 29-Aug-25 |
| Sell* | 4 | $228.78 | Automatic Execution |
13:51:03 - 29-Aug-25 |
| Sell* | 200 | $228.78 | Automatic Execution |
13:51:03 - 29-Aug-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
13:50:59 - 29-Aug-25 |
| Sell* | 7 | $228.76 | Automatic Execution |
13:50:59 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 2 | $228.77 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Buy* | 5 | $228.80 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 50 | $228.79 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Sell* | 22 | $228.79 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Sell* | 54 | $228.79 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Sell* | 59 | $228.79 | Automatic Execution |
13:50:46 - 29-Aug-25 |
| Sell* | 55 | $228.79 | Automatic Execution |
13:50:43 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
13:50:42 - 29-Aug-25 |
| Sell* | 60 | $228.79 | Automatic Execution |
13:50:34 - 29-Aug-25 |
| Unknown* | 53 | $228.80 | Automatic Execution |
13:50:34 - 29-Aug-25 |
| Sell* | 1 | $228.795 | Automatic Execution |
13:50:33 - 29-Aug-25 |
| Sell* | 45 | $228.79 | Automatic Execution |
13:50:32 - 29-Aug-25 |
| Sell* | 56 | $228.75 | Automatic Execution |
13:50:24 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
13:50:23 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
13:50:12 - 29-Aug-25 |
| Sell* | 57 | $228.72 | Automatic Execution |
13:50:12 - 29-Aug-25 |
| Sell* | 62 | $228.75 | Automatic Execution |
13:50:06 - 29-Aug-25 |
| Buy* | 31 | $228.76 | Automatic Execution |
13:50:04 - 29-Aug-25 |
| Sell* | 15 | $228.77 | Automatic Execution |
13:50:02 - 29-Aug-25 |
| Sell* | 2 | $228.77 | Automatic Execution |
13:50:01 - 29-Aug-25 |
| Sell* | 24 | $228.76 | Automatic Execution |
13:50:00 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
13:49:59 - 29-Aug-25 |
| Sell* | 21 | $228.77 | Automatic Execution |
13:49:48 - 29-Aug-25 |
| Sell* | 60 | $228.77 | Automatic Execution |
13:49:48 - 29-Aug-25 |
| Sell* | 17 | $228.77 | Automatic Execution |
13:49:48 - 29-Aug-25 |
| Sell* | 20 | $228.77 | Automatic Execution |
13:49:48 - 29-Aug-25 |
| Sell* | 12 | $228.78 | Automatic Execution |
13:49:46 - 29-Aug-25 |
| Sell* | 34 | $228.78 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 99 | $228.78 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 4 | $228.78 | Automatic Execution |
13:49:43 - 29-Aug-25 |
| Sell* | 2 | $228.77 | Automatic Execution |
13:49:43 - 29-Aug-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
13:49:43 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
13:49:43 - 29-Aug-25 |
| Sell* | 46 | $228.78 | Automatic Execution |
13:49:43 - 29-Aug-25 |
| Buy* | 50 | $228.78 | Automatic Execution |
13:49:42 - 29-Aug-25 |
| Buy* | 50 | $228.78 | Automatic Execution |
13:49:42 - 29-Aug-25 |
| Sell* | 11 | $228.75 | Automatic Execution |
13:49:39 - 29-Aug-25 |
| Sell* | 49 | $228.75 | Automatic Execution |
13:49:39 - 29-Aug-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
13:49:39 - 29-Aug-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
13:49:39 - 29-Aug-25 |
| Sell* | 100 | $228.725 | Automatic Execution |
13:49:32 - 29-Aug-25 |
| Buy* | 12 | $228.71 | Automatic Execution |
13:49:19 - 29-Aug-25 |
| Buy* | 35 | $228.71 | Automatic Execution |
13:49:19 - 29-Aug-25 |
| Buy* | 49 | $228.71 | Automatic Execution |
13:49:19 - 29-Aug-25 |
| Sell* | 49 | $228.71 | Automatic Execution |
13:49:19 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
13:49:16 - 29-Aug-25 |
| Buy* | 25 | $228.73 | Automatic Execution |
13:49:16 - 29-Aug-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
13:49:16 - 29-Aug-25 |
| Buy* | 10 | $228.73 | Automatic Execution |
13:49:16 - 29-Aug-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
13:49:16 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
13:49:11 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
13:49:11 - 29-Aug-25 |
| Buy* | 14 | $228.73 | Automatic Execution |
13:49:09 - 29-Aug-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
13:49:09 - 29-Aug-25 |
| Sell* | 15 | $228.72 | Automatic Execution |
13:49:09 - 29-Aug-25 |
| Sell* | 20 | $228.72 | Automatic Execution |
13:49:09 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
13:49:09 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
13:49:09 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
13:49:09 - 29-Aug-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
13:49:09 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
13:49:08 - 29-Aug-25 |
| Buy* | 50 | $228.73 | Automatic Execution |
13:49:01 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
13:49:01 - 29-Aug-25 |
| Sell* | 53 | $228.72 | Automatic Execution |
13:48:57 - 29-Aug-25 |
| Sell* | 53 | $228.73 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Sell* | 20 | $228.73 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Sell* | 12 | $228.73 | Automatic Execution |
13:48:53 - 29-Aug-25 |
| Buy* | 23 | $228.71 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Sell* | 4 | $228.69 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Unknown* | 1 | $228.69 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Sell* | 37 | $228.68 | Automatic Execution |
13:48:41 - 29-Aug-25 |
| Sell* | 60 | $228.70 | Automatic Execution |
13:48:39 - 29-Aug-25 |
| Buy* | 22 | $228.70 | Automatic Execution |
13:48:39 - 29-Aug-25 |
| Buy* | 150 | $228.70 | Automatic Execution |
13:48:39 - 29-Aug-25 |
| Buy* | 35 | $228.68 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 65 | $228.68 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 20 | $228.65 | Automatic Execution |
13:48:37 - 29-Aug-25 |
| Buy* | 1 | $228.64 | Automatic Execution |
13:48:37 - 29-Aug-25 |
| Buy* | 100 | $228.64 | Automatic Execution |
13:48:37 - 29-Aug-25 |
| Sell* | 57 | $228.62 | Automatic Execution |
13:48:27 - 29-Aug-25 |
| Sell* | 25 | $228.62 | Automatic Execution |
13:48:27 - 29-Aug-25 |
| Sell* | 220 | $228.60 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Sell* | 1 | $228.61 | Automatic Execution |
13:48:19 - 29-Aug-25 |
| Sell* | 21 | $228.62 | Automatic Execution |
13:48:19 - 29-Aug-25 |
| Sell* | 60 | $228.63 | Automatic Execution |
13:48:18 - 29-Aug-25 |
| Sell* | 50 | $228.64 | Automatic Execution |
13:48:18 - 29-Aug-25 |
| Sell* | 55 | $228.63 | Automatic Execution |
13:48:18 - 29-Aug-25 |
| Sell* | 50 | $228.64 | Automatic Execution |
13:48:18 - 29-Aug-25 |
| Sell* | 100 | $228.64 | Automatic Execution |
13:48:18 - 29-Aug-25 |
| Sell* | 56 | $228.66 | Automatic Execution |
13:48:16 - 29-Aug-25 |
| Sell* | 11 | $228.66 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 54 | $228.68 | Automatic Execution |
13:48:08 - 29-Aug-25 |
| Buy* | 100 | $228.67 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 1 | $228.66 | Automatic Execution |
13:48:05 - 29-Aug-25 |
| Buy* | 83 | $228.66 | Automatic Execution |
13:48:05 - 29-Aug-25 |
| Buy* | 10 | $228.65 | Automatic Execution |
13:48:05 - 29-Aug-25 |
| Sell* | 5 | $228.64 | Automatic Execution |
13:48:00 - 29-Aug-25 |
| Sell* | 7 | $228.64 | Automatic Execution |
13:48:00 - 29-Aug-25 |
| Sell* | 19 | $228.64 | Automatic Execution |
13:48:00 - 29-Aug-25 |
| Buy* | 5 | $228.645 | Automatic Execution |
13:48:00 - 29-Aug-25 |
| Sell* | 500 | $228.64 | Automatic Execution |
13:47:59 - 29-Aug-25 |
| Sell* | 63 | $228.65 | Automatic Execution |
13:47:58 - 29-Aug-25 |
| Buy* | 100 | $228.64 | Automatic Execution |
13:47:49 - 29-Aug-25 |
| Buy* | 6 | $228.635 | Automatic Execution |
13:47:47 - 29-Aug-25 |
| Buy* | 69 | $228.63 | Automatic Execution |
13:47:47 - 29-Aug-25 |
| Buy* | 31 | $228.63 | Automatic Execution |
13:47:47 - 29-Aug-25 |
| Sell* | 1 | $228.62 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 2 | $228.63 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 19 | $228.63 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 190 | $228.63 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 58 | $228.64 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Buy* | 3 | $228.62 | Automatic Execution |
13:47:25 - 29-Aug-25 |
| Buy* | 10 | $228.62 | Automatic Execution |
13:47:25 - 29-Aug-25 |
| Sell* | 25 | $228.63 | Automatic Execution |
13:47:19 - 29-Aug-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
13:47:18 - 29-Aug-25 |
| Sell* | 55 | $228.65 | Automatic Execution |
13:47:17 - 29-Aug-25 |
| Sell* | 24 | $228.67 | Automatic Execution |
13:47:17 - 29-Aug-25 |
| Sell* | 30 | $228.67 | Automatic Execution |
13:47:17 - 29-Aug-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
13:47:17 - 29-Aug-25 |
| Sell* | 53 | $228.67 | Automatic Execution |
13:47:17 - 29-Aug-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
13:47:07 - 29-Aug-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
13:47:07 - 29-Aug-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
13:47:06 - 29-Aug-25 |
| Sell* | 60 | $228.66 | Automatic Execution |
13:47:05 - 29-Aug-25 |
| Buy* | 10 | $228.64 | Automatic Execution |
13:46:55 - 29-Aug-25 |
| Sell* | 58 | $228.64 | Automatic Execution |
13:46:55 - 29-Aug-25 |
| Buy* | 11 | $228.68 | Automatic Execution |
13:46:50 - 29-Aug-25 |
| Sell* | 60 | $228.68 | Automatic Execution |
13:46:50 - 29-Aug-25 |
| Sell* | 59 | $228.70 | Automatic Execution |
13:46:44 - 29-Aug-25 |
| Sell* | 56 | $228.71 | Automatic Execution |
13:46:40 - 29-Aug-25 |
| Sell* | 57 | $228.72 | Automatic Execution |
13:46:32 - 29-Aug-25 |
| Buy* | 61 | $228.71 | Automatic Execution |
13:46:30 - 29-Aug-25 |
| Buy* | 39 | $228.71 | Automatic Execution |
13:46:30 - 29-Aug-25 |
| Buy* | 100 | $228.705 | Automatic Execution |
13:46:29 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
13:46:28 - 29-Aug-25 |
| Sell* | 36 | $228.72 | Automatic Execution |
13:46:28 - 29-Aug-25 |
| Sell* | 60 | $228.73 | Automatic Execution |
13:46:28 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
13:46:23 - 29-Aug-25 |
| Sell* | 53 | $228.75 | Automatic Execution |
13:46:23 - 29-Aug-25 |
| Sell* | 400 | $228.75 | Automatic Execution |
13:46:23 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
13:46:23 - 29-Aug-25 |
| Sell* | 58 | $228.74 | Automatic Execution |
13:46:19 - 29-Aug-25 |
| Sell* | 24 | $228.75 | Automatic Execution |
13:46:10 - 29-Aug-25 |
| Sell* | 53 | $228.75 | Automatic Execution |
13:46:10 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
13:46:05 - 29-Aug-25 |
| Sell* | 42 | $228.76 | Automatic Execution |
13:46:03 - 29-Aug-25 |
| Sell* | 17 | $228.76 | Automatic Execution |
13:46:03 - 29-Aug-25 |
| Buy* | 6 | $228.78 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Sell* | 54 | $228.77 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 25 | $228.77 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
13:45:53 - 29-Aug-25 |
| Sell* | 35 | $228.74 | Automatic Execution |
13:45:46 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
13:45:46 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
13:45:40 - 29-Aug-25 |
| Sell* | 56 | $228.75 | Automatic Execution |
13:45:40 - 29-Aug-25 |
| Sell* | 77 | $228.74 | Automatic Execution |
13:45:39 - 29-Aug-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
13:45:39 - 29-Aug-25 |
| Buy* | 48 | $228.73 | Automatic Execution |
13:45:37 - 29-Aug-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
13:45:33 - 29-Aug-25 |
| Sell* | 22 | $228.74 | Automatic Execution |
13:45:31 - 29-Aug-25 |
| Sell* | 59 | $228.74 | Automatic Execution |
13:45:31 - 29-Aug-25 |
| Buy* | 6 | $228.74 | Automatic Execution |
13:45:31 - 29-Aug-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
13:45:31 - 29-Aug-25 |
| Sell* | 50 | $228.56 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 100 | $228.56 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 76 | $228.56 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 15 | $228.56 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 1 | $228.56 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 100 | $228.56 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 18 | $228.55 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 22 | $228.55 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 19 | $228.55 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Unknown* | 60 | $228.54 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Sell* | 100 | $228.54 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Buy* | 26 | $228.54 | Automatic Execution |
13:33:03 - 29-Aug-25 |
| Buy* | 4 | $228.54 | Automatic Execution |
13:33:03 - 29-Aug-25 |
| Buy* | 15 | $228.54 | Automatic Execution |
13:33:03 - 29-Aug-25 |
| Buy* | 10 | $228.53 | Automatic Execution |
13:33:03 - 29-Aug-25 |
| Buy* | 86 | $228.53 | Automatic Execution |
13:33:02 - 29-Aug-25 |
| Sell* | 5 | $228.52 | Automatic Execution |
13:33:01 - 29-Aug-25 |
| Sell* | 15 | $228.52 | Automatic Execution |
13:33:01 - 29-Aug-25 |
| Sell* | 3 | $228.52 | Automatic Execution |
13:33:01 - 29-Aug-25 |
| Sell* | 58 | $228.52 | Automatic Execution |
13:33:01 - 29-Aug-25 |
| Sell* | 32 | $228.52 | Automatic Execution |
13:33:00 - 29-Aug-25 |
| Sell* | 54 | $228.52 | Automatic Execution |
13:33:00 - 29-Aug-25 |
| Buy* | 86 | $228.52 | Automatic Execution |
13:33:00 - 29-Aug-25 |
| Sell* | 15 | $228.52 | Automatic Execution |
13:32:57 - 29-Aug-25 |
| Sell* | 59 | $228.53 | Automatic Execution |
13:32:55 - 29-Aug-25 |
| Buy* | 32 | $228.54 | Automatic Execution |
13:32:54 - 29-Aug-25 |
| Sell* | 54 | $228.54 | Automatic Execution |
13:32:54 - 29-Aug-25 |
| Buy* | 86 | $228.54 | Automatic Execution |
13:32:54 - 29-Aug-25 |
| Sell* | 1 | $228.54 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
13:32:49 - 29-Aug-25 |
| Sell* | 50 | $228.58 | Automatic Execution |
13:32:49 - 29-Aug-25 |
| Sell* | 58 | $228.59 | Automatic Execution |
13:32:46 - 29-Aug-25 |
| Sell* | 61 | $228.60 | Automatic Execution |
13:32:46 - 29-Aug-25 |
| Sell* | 54 | $228.61 | Automatic Execution |
13:32:43 - 29-Aug-25 |
| Sell* | 53 | $228.61 | Automatic Execution |
13:32:39 - 29-Aug-25 |
| Buy* | 10 | $228.60 | Automatic Execution |
13:32:31 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
13:32:30 - 29-Aug-25 |
| Sell* | 18 | $228.61 | Automatic Execution |
13:32:19 - 29-Aug-25 |
| Sell* | 14 | $228.61 | Automatic Execution |
13:32:19 - 29-Aug-25 |
| Sell* | 47 | $228.61 | Automatic Execution |
13:32:19 - 29-Aug-25 |
| Sell* | 59 | $228.63 | Automatic Execution |
13:32:13 - 29-Aug-25 |
| Sell* | 65 | $228.62 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Sell* | 57 | $228.63 | Automatic Execution |
13:32:10 - 29-Aug-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
13:32:07 - 29-Aug-25 |
| Buy* | 196 | $228.63 | Automatic Execution |
13:32:07 - 29-Aug-25 |
| Buy* | 54 | $228.63 | Automatic Execution |
13:32:07 - 29-Aug-25 |
| Sell* | 57 | $228.63 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Buy* | 5 | $228.64 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Buy* | 60 | $228.64 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 40 | $228.64 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 35 | $228.65 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 26 | $228.65 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 27 | $228.65 | Automatic Execution |
13:31:53 - 29-Aug-25 |
| Sell* | 14 | $228.65 | Automatic Execution |
13:31:53 - 29-Aug-25 |
| Sell* | 52 | $228.67 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Sell* | 5 | $228.66 | Automatic Execution |
13:31:34 - 29-Aug-25 |
| Sell* | 60 | $228.67 | Automatic Execution |
13:31:32 - 29-Aug-25 |
| Buy* | 20 | $228.67 | Automatic Execution |
13:31:32 - 29-Aug-25 |
| Buy* | 59 | $228.67 | Automatic Execution |
13:31:32 - 29-Aug-25 |
| Buy* | 41 | $228.67 | Automatic Execution |
13:31:32 - 29-Aug-25 |
| Sell* | 22 | $228.65 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Unknown* | 54 | $228.66 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Unknown* | 22 | $228.66 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Unknown* | 22 | $228.66 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Unknown* | 2 | $228.66 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 22 | $228.66 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 28 | $228.66 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Buy* | 64 | $228.67 | Automatic Execution |
13:31:26 - 29-Aug-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
13:31:26 - 29-Aug-25 |
| Sell* | 4 | $228.64 | Automatic Execution |
13:31:25 - 29-Aug-25 |
| Sell* | 5 | $228.64 | Automatic Execution |
13:31:24 - 29-Aug-25 |
| Sell* | 4 | $228.64 | Automatic Execution |
13:31:11 - 29-Aug-25 |
| Sell* | 50 | $228.64 | Automatic Execution |
13:31:11 - 29-Aug-25 |
| Sell* | 5 | $228.67 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Sell* | 5 | $228.67 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Sell* | 60 | $228.66 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Buy* | 6 | $228.66 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Buy* | 1,400 | $228.65 | Automatic Execution |
13:31:05 - 29-Aug-25 |
| Unknown* | 63 | $228.61 | Automatic Execution |
13:31:01 - 29-Aug-25 |
| Sell* | 10 | $228.60 | Automatic Execution |
13:30:54 - 29-Aug-25 |
| Buy* | 300 | $228.58 | Automatic Execution |
13:30:51 - 29-Aug-25 |
| Buy* | 1 | $228.58 | Automatic Execution |
13:30:51 - 29-Aug-25 |
| Buy* | 36 | $228.58 | Automatic Execution |
13:30:46 - 29-Aug-25 |
| Buy* | 100 | $228.58 | Automatic Execution |
13:30:41 - 29-Aug-25 |
| Sell* | 100 | $228.57 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 3 | $228.55 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 43 | $228.49 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 57 | $228.49 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 8 | $228.49 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Sell* | 22 | $228.47 | Automatic Execution |
13:30:32 - 29-Aug-25 |
| Buy* | 100 | $228.48 | Automatic Execution |
13:30:31 - 29-Aug-25 |
| Buy* | 6 | $228.48 | Automatic Execution |
13:30:31 - 29-Aug-25 |
| Sell* | 5 | $228.47 | Automatic Execution |
13:30:26 - 29-Aug-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
13:30:25 - 29-Aug-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
13:30:25 - 29-Aug-25 |
| Buy* | 5 | $228.50 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 8 | $228.50 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 10 | $228.49 | Automatic Execution |
13:30:09 - 29-Aug-25 |
| Sell* | 100 | $228.49 | Automatic Execution |
13:30:08 - 29-Aug-25 |
| Sell* | 29 | $228.49 | Automatic Execution |
13:30:08 - 29-Aug-25 |
| Sell* | 1 | $228.49 | Automatic Execution |
13:30:08 - 29-Aug-25 |
| Buy* | 3 | $228.49 | Automatic Execution |
13:30:02 - 29-Aug-25 |
| Buy* | 40 | $228.48 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Buy* | 16 | $228.48 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Buy* | 100 | $228.48 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Buy* | 90 | $228.48 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Buy* | 100 | $228.46 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Sell* | 100 | $228.45 | Automatic Execution |
13:29:47 - 29-Aug-25 |
| Sell* | 100 | $228.45 | Automatic Execution |
13:29:47 - 29-Aug-25 |
| Sell* | 2 | $228.47 | Automatic Execution |
13:29:40 - 29-Aug-25 |
| Sell* | 26 | $228.48 | Automatic Execution |
13:29:38 - 29-Aug-25 |
| Buy* | 5 | $228.49 | Automatic Execution |
13:29:35 - 29-Aug-25 |
| Sell* | 5 | $228.48 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 3 | $228.50 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Sell* | 4 | $228.51 | Automatic Execution |
13:29:18 - 29-Aug-25 |
| Buy* | 99 | $228.52 | Automatic Execution |
13:29:15 - 29-Aug-25 |
| Buy* | 1 | $228.52 | Automatic Execution |
13:29:14 - 29-Aug-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
13:29:13 - 29-Aug-25 |
| Sell* | 22 | $228.54 | Automatic Execution |
13:29:07 - 29-Aug-25 |
| Sell* | 100 | $228.54 | Automatic Execution |
13:29:07 - 29-Aug-25 |
| Sell* | 6 | $228.53 | Automatic Execution |
13:29:04 - 29-Aug-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
13:29:00 - 29-Aug-25 |
| Buy* | 4 | $228.55 | Automatic Execution |
13:29:00 - 29-Aug-25 |
| Buy* | 100 | $228.54 | Automatic Execution |
13:29:00 - 29-Aug-25 |
| Buy* | 14 | $228.54 | Automatic Execution |
13:29:00 - 29-Aug-25 |
| Buy* | 40 | $228.53 | Automatic Execution |
13:29:00 - 29-Aug-25 |
| Sell* | 25 | $228.52 | Automatic Execution |
13:28:51 - 29-Aug-25 |
| Sell* | 37 | $228.53 | Automatic Execution |
13:28:51 - 29-Aug-25 |
| Buy* | 100 | $228.54 | Automatic Execution |
13:28:45 - 29-Aug-25 |
| Buy* | 100 | $228.54 | Automatic Execution |
13:28:45 - 29-Aug-25 |
| Buy* | 10 | $228.53 | Automatic Execution |
13:28:43 - 29-Aug-25 |
| Sell* | 100 | $228.53 | Automatic Execution |
13:28:40 - 29-Aug-25 |
| Buy* | 1 | $228.541 | Automatic Execution |
13:28:36 - 29-Aug-25 |
| Sell* | 27 | $228.52 | Automatic Execution |
13:28:27 - 29-Aug-25 |
| Sell* | 1 | $228.53 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 100 | $228.53 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 14 | $228.53 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 23 | $228.53 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Sell* | 174 | $228.55 | Automatic Execution |
13:28:15 - 29-Aug-25 |
| Buy* | 100 | $228.54 | Automatic Execution |
13:28:15 - 29-Aug-25 |
| Buy* | 100 | $228.55 | Automatic Execution |
13:28:03 - 29-Aug-25 |
| Buy* | 100 | $228.53 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 10 | $228.52 | Automatic Execution |
13:27:48 - 29-Aug-25 |
| Sell* | 6 | $228.52 | Automatic Execution |
13:27:47 - 29-Aug-25 |
| Sell* | 16 | $228.53 | Automatic Execution |
13:27:47 - 29-Aug-25 |
| Sell* | 27 | $228.53 | Automatic Execution |
13:27:47 - 29-Aug-25 |
| Sell* | 9 | $228.54 | Automatic Execution |
13:27:47 - 29-Aug-25 |
| Sell* | 10 | $228.53 | Automatic Execution |
13:27:47 - 29-Aug-25 |
| Sell* | 10 | $228.53 | Automatic Execution |
13:27:47 - 29-Aug-25 |
| Buy* | 45 | $228.55 | Automatic Execution |
13:27:44 - 29-Aug-25 |
| Buy* | 5 | $228.55 | Automatic Execution |
13:27:44 - 29-Aug-25 |
| Sell* | 1 | $228.56 | Automatic Execution |
13:27:41 - 29-Aug-25 |
| Sell* | 100 | $228.54 | Automatic Execution |
13:27:36 - 29-Aug-25 |
| Sell* | 100 | $228.54 | Automatic Execution |
13:27:36 - 29-Aug-25 |
| Sell* | 6 | $228.55 | Automatic Execution |
13:27:36 - 29-Aug-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
13:27:36 - 29-Aug-25 |
| Sell* | 2 | $228.56 | Automatic Execution |
13:27:34 - 29-Aug-25 |
| Buy* | 100 | $228.56 | Automatic Execution |
13:27:33 - 29-Aug-25 |
| Buy* | 1 | $228.55 | Automatic Execution |
13:27:26 - 29-Aug-25 |
| Unknown* | 100 | $228.55 | Automatic Execution |
13:27:26 - 29-Aug-25 |
| Buy* | 100 | $228.55 | Automatic Execution |
13:27:26 - 29-Aug-25 |
| Sell* | 1 | $228.53 | Automatic Execution |
13:27:20 - 29-Aug-25 |
| Buy* | 26 | $228.55 | Automatic Execution |
13:27:12 - 29-Aug-25 |
| Buy* | 3 | $228.55 | Automatic Execution |
13:27:10 - 29-Aug-25 |
| Sell* | 21 | $228.54 | Automatic Execution |
13:27:09 - 29-Aug-25 |
| Sell* | 3 | $228.54 | Automatic Execution |
13:27:09 - 29-Aug-25 |
| Buy* | 10 | $228.54 | Automatic Execution |
13:27:04 - 29-Aug-25 |
| Sell* | 2 | $228.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Sell* | 20 | $228.55 | Automatic Execution |
13:27:00 - 29-Aug-25 |
| Unknown* | 1 | $228.565 | Automatic Execution |
13:26:57 - 29-Aug-25 |
| Sell* | 24 | $228.57 | Automatic Execution |
13:26:56 - 29-Aug-25 |
| Buy* | 100 | $228.57 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Sell* | 210 | $228.56 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 210 | $228.56 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Sell* | 20 | $228.54 | Automatic Execution |
13:26:51 - 29-Aug-25 |
| Buy* | 100 | $228.54 | Automatic Execution |
13:26:51 - 29-Aug-25 |
| Unknown* | 30 | $228.53 | Automatic Execution |
13:26:51 - 29-Aug-25 |
| Buy* | 10 | $228.53 | Automatic Execution |
13:26:51 - 29-Aug-25 |
| Buy* | 30 | $228.53 | Automatic Execution |
13:26:51 - 29-Aug-25 |
| Buy* | 100 | $228.53 | Automatic Execution |
13:26:51 - 29-Aug-25 |
| Buy* | 10 | $228.52 | Automatic Execution |
13:26:43 - 29-Aug-25 |
| Buy* | 100 | $228.52 | Automatic Execution |
13:26:43 - 29-Aug-25 |
| Buy* | 100 | $228.52 | Automatic Execution |
13:26:37 - 29-Aug-25 |
| Unknown* | 100 | $228.53 | Automatic Execution |
13:26:34 - 29-Aug-25 |
| Sell* | 100 | $228.53 | Automatic Execution |
13:26:30 - 29-Aug-25 |
| Buy* | 100 | $228.54 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Buy* | 85 | $228.54 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Buy* | 5 | $228.54 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Buy* | 10 | $228.54 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Buy* | 1 | $228.53 | Automatic Execution |
13:26:27 - 29-Aug-25 |
| Buy* | 100 | $228.53 | Automatic Execution |
13:26:27 - 29-Aug-25 |
| Buy* | 9 | $228.53 | Automatic Execution |
13:26:27 - 29-Aug-25 |
| Buy* | 1 | $228.51 | Automatic Execution |
13:26:20 - 29-Aug-25 |
| Buy* | 1 | $228.52 | Automatic Execution |
13:26:05 - 29-Aug-25 |
| Sell* | 24 | $228.53 | Automatic Execution |
13:26:01 - 29-Aug-25 |
| Buy* | 13 | $228.53 | Automatic Execution |
13:26:00 - 29-Aug-25 |
| Buy* | 5 | $228.52 | Automatic Execution |
13:25:59 - 29-Aug-25 |
| Buy* | 10 | $228.51 | Automatic Execution |
13:25:58 - 29-Aug-25 |
| Buy* | 100 | $228.51 | Automatic Execution |
13:25:58 - 29-Aug-25 |
| Buy* | 16 | $228.50 | Automatic Execution |
13:25:56 - 29-Aug-25 |
| Buy* | 100 | $228.49 | Automatic Execution |
13:25:53 - 29-Aug-25 |
| Buy* | 14 | $228.49 | Automatic Execution |
13:25:53 - 29-Aug-25 |
| Buy* | 1 | $228.51 | Automatic Execution |
13:25:48 - 29-Aug-25 |
| Sell* | 4 | $228.54 | Automatic Execution |
13:25:45 - 29-Aug-25 |
| Buy* | 100 | $228.535 | Automatic Execution |
13:25:42 - 29-Aug-25 |
| Sell* | 7 | $228.54 | Automatic Execution |
13:25:41 - 29-Aug-25 |
| Sell* | 93 | $228.54 | Automatic Execution |
13:25:41 - 29-Aug-25 |
| Buy* | 100 | $228.56 | Automatic Execution |
13:25:33 - 29-Aug-25 |
| Buy* | 100 | $228.56 | Automatic Execution |
13:25:33 - 29-Aug-25 |
| Buy* | 16 | $228.56 | Automatic Execution |
13:25:33 - 29-Aug-25 |
| Buy* | 100 | $228.55 | Automatic Execution |
13:25:33 - 29-Aug-25 |
| Sell* | 2 | $228.54 | Automatic Execution |
13:25:31 - 29-Aug-25 |
| Buy* | 10 | $228.56 | Automatic Execution |
13:25:28 - 29-Aug-25 |
| Buy* | 100 | $228.54 | Automatic Execution |
13:25:28 - 29-Aug-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Buy* | 10 | $228.51 | Automatic Execution |
13:25:26 - 29-Aug-25 |
| Buy* | 48 | $228.51 | Automatic Execution |
13:25:15 - 29-Aug-25 |
| Buy* | 1 | $228.51 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Buy* | 5 | $228.50 | Automatic Execution |
13:25:10 - 29-Aug-25 |
| Buy* | 42 | $228.49 | Automatic Execution |
13:25:10 - 29-Aug-25 |
| Buy* | 1 | $228.48 | Automatic Execution |
13:25:07 - 29-Aug-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
13:25:05 - 29-Aug-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
13:25:05 - 29-Aug-25 |
| Sell* | 62 | $228.47 | Automatic Execution |
13:25:05 - 29-Aug-25 |
| Unknown* | 1 | $228.47 | Automatic Execution |
13:24:56 - 29-Aug-25 |
| Sell* | 25 | $228.47 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Buy* | 10 | $228.46 | Automatic Execution |
13:24:47 - 29-Aug-25 |
| Sell* | 100 | $228.46 | Automatic Execution |
13:24:42 - 29-Aug-25 |
| Buy* | 5 | $228.46 | Automatic Execution |
13:24:26 - 29-Aug-25 |
| Buy* | 95 | $228.46 | Automatic Execution |
13:24:26 - 29-Aug-25 |
| Buy* | 5 | $228.46 | Automatic Execution |
13:24:26 - 29-Aug-25 |
| Buy* | 244 | $228.45 | Automatic Execution |
13:24:26 - 29-Aug-25 |
| Buy* | 10 | $228.45 | Automatic Execution |
13:24:26 - 29-Aug-25 |
| Buy* | 6 | $228.45 | Automatic Execution |
13:24:26 - 29-Aug-25 |
| Buy* | 1 | $228.45 | Automatic Execution |
13:24:26 - 29-Aug-25 |
| Buy* | 1 | $228.45 | Automatic Execution |
13:24:20 - 29-Aug-25 |
| Buy* | 100 | $228.45 | Automatic Execution |
13:24:20 - 29-Aug-25 |
| Sell* | 50 | $228.45 | Automatic Execution |
13:24:13 - 29-Aug-25 |
| Sell* | 200 | $228.45 | Automatic Execution |
13:24:13 - 29-Aug-25 |
| Sell* | 50 | $228.45 | Automatic Execution |
13:24:13 - 29-Aug-25 |
| Buy* | 50 | $228.45 | Automatic Execution |
13:24:13 - 29-Aug-25 |
| Buy* | 25 | $228.45 | Automatic Execution |
13:24:13 - 29-Aug-25 |
| Buy* | 59 | $228.45 | Automatic Execution |
13:24:13 - 29-Aug-25 |
| Buy* | 166 | $228.45 | Automatic Execution |
13:24:13 - 29-Aug-25 |
| Sell* | 100 | $228.44 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 50 | $228.46 | Automatic Execution |
13:24:06 - 29-Aug-25 |
| Buy* | 100 | $228.46 | Automatic Execution |
13:24:06 - 29-Aug-25 |
| Buy* | 49 | $228.46 | Automatic Execution |
13:24:06 - 29-Aug-25 |
| Buy* | 1 | $228.46 | Automatic Execution |
13:24:04 - 29-Aug-25 |
| Buy* | 50 | $228.46 | Automatic Execution |
13:24:04 - 29-Aug-25 |
| Buy* | 250 | $228.46 | Automatic Execution |
13:24:04 - 29-Aug-25 |
| Buy* | 100 | $228.46 | Automatic Execution |
13:24:04 - 29-Aug-25 |
| Unknown* | 100 | $228.45 | Automatic Execution |
13:24:02 - 29-Aug-25 |
| Buy* | 250 | $228.45 | Automatic Execution |
13:24:02 - 29-Aug-25 |
| Unknown* | 250 | $228.44 | Automatic Execution |
13:24:02 - 29-Aug-25 |
| Buy* | 250 | $228.44 | Automatic Execution |
13:24:02 - 29-Aug-25 |
| Buy* | 20 | $228.44 | Automatic Execution |
13:23:56 - 29-Aug-25 |
| Sell* | 22 | $228.44 | Automatic Execution |
13:23:55 - 29-Aug-25 |
| Sell* | 7 | $228.44 | Automatic Execution |
13:23:55 - 29-Aug-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
13:23:48 - 29-Aug-25 |
| Buy* | 32 | $228.475 | Automatic Execution |
13:23:34 - 29-Aug-25 |
| Buy* | 16 | $228.475 | Automatic Execution |
13:23:34 - 29-Aug-25 |
| Buy* | 32 | $228.48 | Automatic Execution |
13:23:34 - 29-Aug-25 |
| Buy* | 11 | $228.48 | Automatic Execution |
13:23:34 - 29-Aug-25 |
| Buy* | 16 | $228.48 | Automatic Execution |
13:23:34 - 29-Aug-25 |
| Buy* | 64 | $228.48 | Automatic Execution |
13:23:34 - 29-Aug-25 |
| Buy* | 16 | $228.48 | Automatic Execution |
13:23:34 - 29-Aug-25 |
| Buy* | 11 | $228.49 | Automatic Execution |
13:23:33 - 29-Aug-25 |
| Buy* | 33 | $228.49 | Automatic Execution |
13:23:33 - 29-Aug-25 |
| Sell* | 16 | $228.48 | Automatic Execution |
13:23:32 - 29-Aug-25 |
| Sell* | 16 | $228.48 | Automatic Execution |
13:23:32 - 29-Aug-25 |
| Buy* | 10 | $228.43 | Automatic Execution |
13:23:25 - 29-Aug-25 |
| Sell* | 100 | $228.42 | Automatic Execution |
13:23:25 - 29-Aug-25 |
| Sell* | 100 | $228.44 | Automatic Execution |
13:23:19 - 29-Aug-25 |
| Sell* | 12 | $228.45 | Automatic Execution |
13:23:18 - 29-Aug-25 |
| Sell* | 100 | $228.46 | Automatic Execution |
13:23:18 - 29-Aug-25 |
| Buy* | 10 | $228.47 | Automatic Execution |
13:23:15 - 29-Aug-25 |
| Buy* | 100 | $228.47 | Automatic Execution |
13:23:15 - 29-Aug-25 |
| Unknown* | 50 | $228.46 | Automatic Execution |
13:23:13 - 29-Aug-25 |
| Sell* | 46 | $228.45 | Automatic Execution |
13:23:13 - 29-Aug-25 |
| Sell* | 4 | $228.45 | Automatic Execution |
13:23:13 - 29-Aug-25 |
| Buy* | 1 | $228.45 | Automatic Execution |
13:23:13 - 29-Aug-25 |
| Buy* | 185 | $228.45 | Automatic Execution |
13:23:13 - 29-Aug-25 |
| Buy* | 50 | $228.45 | Automatic Execution |
13:23:13 - 29-Aug-25 |
| Sell* | 4 | $228.47 | Automatic Execution |
13:23:07 - 29-Aug-25 |
| Sell* | 13 | $228.48 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 100 | $228.49 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $228.49 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Buy* | 12 | $228.52 | Automatic Execution |
13:22:53 - 29-Aug-25 |
| Buy* | 10 | $228.52 | Automatic Execution |
13:22:53 - 29-Aug-25 |
| Buy* | 10 | $228.52 | Automatic Execution |
13:22:53 - 29-Aug-25 |
| Buy* | 5 | $228.52 | Automatic Execution |
13:22:53 - 29-Aug-25 |
| Buy* | 40 | $228.51 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Buy* | 20 | $228.50 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Buy* | 6 | $228.50 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Buy* | 100 | $228.50 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 2 | $228.50 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 3 | $228.50 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 2 | $228.50 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 17 | $228.49 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 5 | $228.49 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 21 | $228.48 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 100 | $228.48 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 14 | $228.47 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Buy* | 100 | $228.47 | Automatic Execution |
13:22:49 - 29-Aug-25 |
| Sell* | 38 | $228.45 | Automatic Execution |
13:22:46 - 29-Aug-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
13:22:46 - 29-Aug-25 |
| Sell* | 61 | $228.45 | Automatic Execution |
13:22:46 - 29-Aug-25 |
| Sell* | 100 | $228.45 | Automatic Execution |
13:22:46 - 29-Aug-25 |
| Buy* | 32 | $228.47 | Automatic Execution |
13:22:42 - 29-Aug-25 |
| Buy* | 19 | $228.46 | Automatic Execution |
13:22:42 - 29-Aug-25 |
| Buy* | 14 | $228.46 | Automatic Execution |
13:22:42 - 29-Aug-25 |
| Sell* | 13 | $228.44 | Automatic Execution |
13:22:41 - 29-Aug-25 |
| Sell* | 2 | $228.46 | Automatic Execution |
13:22:36 - 29-Aug-25 |
| Buy* | 5 | $228.47 | Automatic Execution |
13:22:35 - 29-Aug-25 |
| Buy* | 28 | $228.46 | Automatic Execution |
13:22:35 - 29-Aug-25 |
| Sell* | 100 | $228.44 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 300 | $228.44 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 7 | $228.44 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 162 | $228.44 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 23 | $228.44 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 3 | $228.44 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 22 | $228.45 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 1 | $228.46 | Automatic Execution |
13:22:15 - 29-Aug-25 |
| Buy* | 1 | $228.48 | Automatic Execution |
13:22:08 - 29-Aug-25 |
| Sell* | 6 | $228.47 | Automatic Execution |
13:22:05 - 29-Aug-25 |
| Sell* | 72 | $228.46 | Automatic Execution |
13:21:59 - 29-Aug-25 |
| Sell* | 28 | $228.46 | Automatic Execution |
13:21:59 - 29-Aug-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
13:21:54 - 29-Aug-25 |
| Buy* | 5 | $228.48 | Automatic Execution |
13:21:53 - 29-Aug-25 |
| Buy* | 1 | $228.45 | Automatic Execution |
13:21:52 - 29-Aug-25 |
| Sell* | 27 | $228.45 | Automatic Execution |
13:21:50 - 29-Aug-25 |
| Buy* | 4 | $228.47 | Automatic Execution |
13:21:45 - 29-Aug-25 |
| Buy* | 50 | $228.43 | Automatic Execution |
13:21:40 - 29-Aug-25 |
| Sell* | 50 | $228.42 | Automatic Execution |
13:21:40 - 29-Aug-25 |
| Buy* | 50 | $228.42 | Automatic Execution |
13:21:40 - 29-Aug-25 |
| Sell* | 3 | $228.42 | Automatic Execution |
13:21:38 - 29-Aug-25 |
| Sell* | 96 | $228.45 | Automatic Execution |
13:21:36 - 29-Aug-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
13:21:36 - 29-Aug-25 |
| Buy* | 100 | $228.45 | Automatic Execution |
13:21:28 - 29-Aug-25 |
| Buy* | 100 | $228.45 | Automatic Execution |
13:21:28 - 29-Aug-25 |
| Buy* | 32 | $228.45 | Automatic Execution |
13:21:28 - 29-Aug-25 |
| Buy* | 68 | $228.45 | Automatic Execution |
13:21:28 - 29-Aug-25 |
| Buy* | 10 | $228.44 | Automatic Execution |
13:21:27 - 29-Aug-25 |
| Sell* | 2 | $228.44 | Automatic Execution |
13:21:18 - 29-Aug-25 |
| Sell* | 11 | $228.45 | Automatic Execution |
13:21:17 - 29-Aug-25 |
| Sell* | 10 | $228.45 | Automatic Execution |
13:21:16 - 29-Aug-25 |
| Buy* | 5 | $228.47 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 1 | $228.41 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 100 | $228.43 | Automatic Execution |
13:20:50 - 29-Aug-25 |
| Sell* | 100 | $228.44 | Automatic Execution |
13:20:47 - 29-Aug-25 |
| Buy* | 50 | $228.45 | Automatic Execution |
13:20:47 - 29-Aug-25 |
| Buy* | 50 | $228.44 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Sell* | 1 | $228.42 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 100 | $228.39 | Automatic Execution |
13:20:37 - 29-Aug-25 |
| Buy* | 10 | $228.38 | Automatic Execution |
13:20:33 - 29-Aug-25 |
| Sell* | 100 | $228.40 | Automatic Execution |
13:20:30 - 29-Aug-25 |
| Buy* | 140 | $228.40 | Automatic Execution |
13:20:30 - 29-Aug-25 |
| Buy* | 1 | $228.41 | Automatic Execution |
13:20:26 - 29-Aug-25 |
| Sell* | 1 | $228.40 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Sell* | 100 | $228.40 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Sell* | 45 | $228.40 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 100 | $228.41 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 1 | $228.41 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 95 | $228.40 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 5 | $228.40 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 60 | $228.38 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 10 | $228.37 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Sell* | 100 | $228.38 | Automatic Execution |
13:20:16 - 29-Aug-25 |
| Sell* | 100 | $228.38 | Automatic Execution |
13:20:16 - 29-Aug-25 |
| Sell* | 100 | $228.37 | Automatic Execution |
13:20:05 - 29-Aug-25 |
| Sell* | 4 | $228.36 | Automatic Execution |
13:20:04 - 29-Aug-25 |
| Buy* | 5 | $228.38 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 100 | $228.38 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 10 | $228.38 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 100 | $228.38 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 29 | $228.35 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 84 | $228.35 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 16 | $228.35 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 22 | $228.35 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 3 | $228.35 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
13:20:01 - 29-Aug-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
13:20:01 - 29-Aug-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Sell* | 100 | $228.32 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Sell* | 137 | $228.31 | Automatic Execution |
13:19:53 - 29-Aug-25 |
| Unknown* | 100 | $228.31 | Automatic Execution |
13:19:53 - 29-Aug-25 |
| Buy* | 24 | $228.33 | Automatic Execution |
13:19:41 - 29-Aug-25 |
| Buy* | 63 | $228.325 | Automatic Execution |
13:19:39 - 29-Aug-25 |
| Buy* | 3 | $228.30 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 1 | $228.29 | Automatic Execution |
13:19:29 - 29-Aug-25 |
| Buy* | 70 | $228.28 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 30 | $228.28 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 100 | $228.27 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Sell* | 100 | $228.26 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Sell* | 27 | $228.26 | Automatic Execution |
13:19:26 - 29-Aug-25 |
| Sell* | 80 | $228.26 | Automatic Execution |
13:19:17 - 29-Aug-25 |
| Sell* | 100 | $228.27 | Automatic Execution |
13:19:16 - 29-Aug-25 |
| Sell* | 100 | $228.28 | Automatic Execution |
13:19:14 - 29-Aug-25 |
| Buy* | 100 | $228.26 | Automatic Execution |
13:19:07 - 29-Aug-25 |
| Sell* | 1 | $228.26 | Automatic Execution |
13:19:06 - 29-Aug-25 |
| Sell* | 1 | $228.26 | Automatic Execution |
13:19:06 - 29-Aug-25 |
| Buy* | 1 | $228.25 | Automatic Execution |
13:19:03 - 29-Aug-25 |
| Buy* | 1 | $228.25 | Automatic Execution |
13:19:03 - 29-Aug-25 |
| Buy* | 100 | $228.24 | Automatic Execution |
13:19:03 - 29-Aug-25 |
| Buy* | 1 | $228.21 | Automatic Execution |
13:18:55 - 29-Aug-25 |
| Sell* | 62 | $228.19 | Automatic Execution |
13:18:54 - 29-Aug-25 |
| Sell* | 100 | $228.20 | Automatic Execution |
13:18:45 - 29-Aug-25 |
| Sell* | 100 | $228.20 | Automatic Execution |
13:18:45 - 29-Aug-25 |
| Sell* | 1 | $228.21 | Automatic Execution |
13:18:45 - 29-Aug-25 |
| Buy* | 100 | $228.22 | Automatic Execution |
13:18:43 - 29-Aug-25 |
| Sell* | 2 | $228.205 | Automatic Execution |
13:18:41 - 29-Aug-25 |
| Buy* | 100 | $228.21 | Automatic Execution |
13:18:41 - 29-Aug-25 |
| Buy* | 80 | $228.21 | Automatic Execution |
13:18:41 - 29-Aug-25 |
| Buy* | 1 | $228.17 | Automatic Execution |
13:18:32 - 29-Aug-25 |
| Buy* | 10 | $228.16 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 1 | $228.16 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 1 | $228.16 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 19 | $228.19 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 70 | $228.20 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 24 | $228.26 | Automatic Execution |
13:18:10 - 29-Aug-25 |
| Buy* | 10 | $228.27 | Automatic Execution |
13:18:10 - 29-Aug-25 |
| Buy* | 1 | $228.26 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Buy* | 100 | $228.24 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Buy* | 100 | $228.25 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Buy* | 2 | $228.23 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 100 | $228.22 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 1 | $228.22 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 100 | $228.21 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 22 | $228.21 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 78 | $228.21 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 72 | $228.21 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 62 | $228.21 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 100 | $228.21 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 200 | $228.21 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Sell* | 100 | $228.21 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Sell* | 150 | $228.19 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Sell* | 62 | $228.19 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Sell* | 150 | $228.19 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Sell* | 100 | $228.19 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Sell* | 4 | $228.19 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Sell* | 200 | $228.19 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Sell* | 200 | $228.19 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Sell* | 120 | $228.17 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 79 | $228.16 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 100 | $228.16 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 50 | $228.16 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 2 | $228.17 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 4 | $228.18 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 2 | $228.19 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 123 | $228.19 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 177 | $228.19 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 1 | $228.19 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 6 | $228.19 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 16 | $228.19 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 26 | $228.20 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 74 | $228.20 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 20 | $228.20 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 2 | $228.20 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 50 | $228.20 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Buy* | 26 | $228.21 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Buy* | 50 | $228.21 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 200 | $228.20 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Buy* | 1 | $228.21 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Buy* | 1 | $228.21 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 22 | $228.21 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 22 | $228.21 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Buy* | 10 | $228.23 | Automatic Execution |
13:17:56 - 29-Aug-25 |
| Unknown* | 10 | $228.225 | Automatic Execution |
13:17:56 - 29-Aug-25 |
| Buy* | 10 | $228.225 | Automatic Execution |
13:17:56 - 29-Aug-25 |
| Buy* | 10 | $228.225 | Automatic Execution |
13:17:56 - 29-Aug-25 |
| Buy* | 10 | $228.225 | Automatic Execution |
13:17:56 - 29-Aug-25 |
| Buy* | 10 | $228.225 | Automatic Execution |
13:17:56 - 29-Aug-25 |
| Unknown* | 22 | $228.23 | Automatic Execution |
13:17:55 - 29-Aug-25 |
| Sell* | 22 | $228.245 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Sell* | 4 | $228.24 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Sell* | 62 | $228.24 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Sell* | 12 | $228.24 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Sell* | 138 | $228.24 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Sell* | 100 | $228.24 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Sell* | 62 | $228.24 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Buy* | 32 | $228.24 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Buy* | 12 | $228.24 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Buy* | 33 | $228.24 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Buy* | 32 | $228.24 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Buy* | 32 | $228.23 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Unknown* | 100 | $228.22 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 1 | $228.23 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 100 | $228.26 | Automatic Execution |
13:17:46 - 29-Aug-25 |
| Buy* | 32 | $228.27 | Automatic Execution |
13:17:45 - 29-Aug-25 |
| Buy* | 100 | $228.27 | Automatic Execution |
13:17:45 - 29-Aug-25 |
| Sell* | 20 | $228.25 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 1 | $228.26 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 447 | $228.29 | Automatic Execution |
13:17:36 - 29-Aug-25 |
| Sell* | 353 | $228.29 | Automatic Execution |
13:17:36 - 29-Aug-25 |
| Sell* | 10 | $228.32 | Automatic Execution |
13:17:35 - 29-Aug-25 |
| Sell* | 2 | $228.32 | Automatic Execution |
13:17:35 - 29-Aug-25 |
| Sell* | 5 | $228.32 | Automatic Execution |
13:17:34 - 29-Aug-25 |
| Buy* | 10 | $228.34 | Automatic Execution |
13:17:25 - 29-Aug-25 |
| Buy* | 100 | $228.34 | Automatic Execution |
13:17:25 - 29-Aug-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
13:17:17 - 29-Aug-25 |
| Unknown* | 100 | $228.31 | Automatic Execution |
13:17:17 - 29-Aug-25 |
| Buy* | 300 | $228.30 | Automatic Execution |
13:17:16 - 29-Aug-25 |
| Buy* | 100 | $228.29 | Automatic Execution |
13:17:16 - 29-Aug-25 |
| Buy* | 1 | $228.28 | Automatic Execution |
13:17:15 - 29-Aug-25 |
| Buy* | 30 | $228.24 | Automatic Execution |
13:16:57 - 29-Aug-25 |
| Buy* | 100 | $228.24 | Automatic Execution |
13:16:57 - 29-Aug-25 |
| Buy* | 69 | $228.25 | Automatic Execution |
13:16:57 - 29-Aug-25 |
| Buy* | 100 | $228.26 | Automatic Execution |
13:16:57 - 29-Aug-25 |
| Sell* | 100 | $228.21 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 100 | $228.24 | Automatic Execution |
13:16:44 - 29-Aug-25 |
| Buy* | 10 | $228.23 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Sell* | 10 | $228.21 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Sell* | 100 | $228.21 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Sell* | 5 | $228.21 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Sell* | 10 | $228.21 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Sell* | 30 | $228.21 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Sell* | 1 | $228.21 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Sell* | 4 | $228.22 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Sell* | 25 | $228.23 | Automatic Execution |
13:16:38 - 29-Aug-25 |
| Sell* | 700 | $228.24 | Automatic Execution |
13:16:38 - 29-Aug-25 |
| Sell* | 10 | $228.26 | Automatic Execution |
13:16:38 - 29-Aug-25 |
| Sell* | 100 | $228.26 | Automatic Execution |
13:16:38 - 29-Aug-25 |
| Sell* | 10 | $228.27 | Automatic Execution |
13:16:38 - 29-Aug-25 |
| Sell* | 100 | $228.27 | Automatic Execution |
13:16:38 - 29-Aug-25 |
| Sell* | 1 | $228.27 | Automatic Execution |
13:16:38 - 29-Aug-25 |
| Sell* | 100 | $228.27 | Automatic Execution |
13:16:38 - 29-Aug-25 |
| Sell* | 3 | $228.29 | Automatic Execution |
13:16:36 - 29-Aug-25 |
| Buy* | 100 | $228.28 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Sell* | 1 | $228.26 | Automatic Execution |
13:16:25 - 29-Aug-25 |
| Sell* | 20 | $228.26 | Automatic Execution |
13:16:24 - 29-Aug-25 |
| Buy* | 10 | $228.28 | Automatic Execution |
13:16:22 - 29-Aug-25 |
| Buy* | 100 | $228.28 | Automatic Execution |
13:16:19 - 29-Aug-25 |
| Sell* | 45 | $228.28 | Automatic Execution |
13:16:17 - 29-Aug-25 |
| Sell* | 40 | $228.28 | Automatic Execution |
13:16:17 - 29-Aug-25 |
| Sell* | 10 | $228.28 | Automatic Execution |
13:16:17 - 29-Aug-25 |
| Buy* | 10 | $228.29 | Automatic Execution |
13:16:12 - 29-Aug-25 |
| Buy* | 100 | $228.31 | Automatic Execution |
13:16:08 - 29-Aug-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
13:16:07 - 29-Aug-25 |
| Sell* | 82 | $228.32 | Automatic Execution |
13:16:05 - 29-Aug-25 |
| Buy* | 20 | $228.32 | Automatic Execution |
13:16:05 - 29-Aug-25 |
| Buy* | 100 | $228.32 | Automatic Execution |
13:16:05 - 29-Aug-25 |
| Buy* | 100 | $228.27 | Automatic Execution |
13:16:03 - 29-Aug-25 |
| Buy* | 1 | $228.25 | Automatic Execution |
13:16:01 - 29-Aug-25 |
| Buy* | 1 | $228.25 | Automatic Execution |
13:16:01 - 29-Aug-25 |
| Buy* | 5 | $228.25 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 100 | $228.26 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 10 | $228.26 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 100 | $228.26 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 10 | $228.25 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 4 | $228.25 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 5 | $228.25 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 19 | $228.24 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 4 | $228.24 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 30 | $228.26 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 100 | $228.26 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 5 | $228.26 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 125 | $228.25 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 100 | $228.25 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 5 | $228.25 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 1 | $228.24 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 20 | $228.23 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 22 | $228.24 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 20 | $228.26 | Automatic Execution |
13:15:59 - 29-Aug-25 |
| Buy* | 15 | $228.26 | Automatic Execution |
13:15:59 - 29-Aug-25 |
| Buy* | 1 | $228.25 | Automatic Execution |
13:15:58 - 29-Aug-25 |
| Buy* | 5 | $228.25 | Automatic Execution |
13:15:58 - 29-Aug-25 |
| Sell* | 1 | $228.25 | Automatic Execution |
13:15:54 - 29-Aug-25 |
| Unknown* | 100 | $228.26 | Automatic Execution |
13:15:54 - 29-Aug-25 |
| Sell* | 100 | $228.26 | Automatic Execution |
13:15:54 - 29-Aug-25 |
| Sell* | 100 | $228.26 | Automatic Execution |
13:15:54 - 29-Aug-25 |
| Sell* | 11 | $228.28 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 16 | $228.28 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 4 | $228.29 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 26 | $228.30 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 24 | $228.31 | Automatic Execution |
13:15:47 - 29-Aug-25 |
| Sell* | 11 | $228.32 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 1 | $228.32 | Automatic Execution |
13:15:40 - 29-Aug-25 |
| Sell* | 99 | $228.33 | Automatic Execution |
13:15:40 - 29-Aug-25 |
| Sell* | 1 | $228.33 | Automatic Execution |
13:15:40 - 29-Aug-25 |
| Sell* | 1 | $228.36 | Automatic Execution |
13:15:33 - 29-Aug-25 |
| Sell* | 2 | $228.36 | Automatic Execution |
13:15:33 - 29-Aug-25 |
| Sell* | 98 | $228.36 | Automatic Execution |
13:15:33 - 29-Aug-25 |
| Sell* | 57 | $228.36 | Automatic Execution |
13:15:33 - 29-Aug-25 |
| Sell* | 43 | $228.36 | Automatic Execution |
13:15:33 - 29-Aug-25 |
| Sell* | 4 | $228.35 | Automatic Execution |
13:04:13 - 29-Aug-25 |
| Sell* | 32 | $228.35 | Automatic Execution |
13:04:13 - 29-Aug-25 |
| Sell* | 93 | $228.35 | Automatic Execution |
13:04:13 - 29-Aug-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 5 | $228.35 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 1 | $228.37 | Automatic Execution |
13:04:10 - 29-Aug-25 |
| Sell* | 21 | $228.38 | Automatic Execution |
13:04:10 - 29-Aug-25 |
| Sell* | 10 | $228.38 | Automatic Execution |
13:04:10 - 29-Aug-25 |
| Sell* | 4 | $228.37 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 200 | $228.37 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 10 | $228.39 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 3 | $228.39 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $228.39 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 84 | $228.39 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 10 | $228.39 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 6 | $228.39 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 2 | $228.39 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Unknown* | 5 | $228.41 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 2 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 600 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 1 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 6 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 1 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 2 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 600 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 482 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 518 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 697 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 7 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 154 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 52 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 90 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 10 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 90 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 10 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $228.40 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 5 | $228.43 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 10 | $228.43 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 1 | $228.44 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 1 | $228.48 | Automatic Execution |
13:04:07 - 29-Aug-25 |
| Buy* | 100 | $228.47 | Automatic Execution |
13:04:06 - 29-Aug-25 |
| Buy* | 1 | $228.46 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Buy* | 7 | $228.46 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Buy* | 3 | $228.46 | Automatic Execution |
13:04:03 - 29-Aug-25 |
| Sell* | 9 | $228.45 | Automatic Execution |
13:03:58 - 29-Aug-25 |
| Sell* | 26 | $228.45 | Automatic Execution |
13:03:58 - 29-Aug-25 |
| Buy* | 105 | $228.445 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Buy* | 10 | $228.45 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Buy* | 5 | $228.45 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Buy* | 9 | $228.45 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Unknown* | 100 | $228.44 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Unknown* | 100 | $228.44 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Sell* | 100 | $228.44 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Sell* | 3 | $228.45 | Automatic Execution |
13:03:55 - 29-Aug-25 |
| Sell* | 24 | $228.45 | Automatic Execution |
13:03:55 - 29-Aug-25 |
| Sell* | 24 | $228.45 | Automatic Execution |
13:03:55 - 29-Aug-25 |
| Sell* | 24 | $228.45 | Automatic Execution |
13:03:55 - 29-Aug-25 |
| Sell* | 24 | $228.45 | Automatic Execution |
13:03:55 - 29-Aug-25 |
| Sell* | 100 | $228.45 | Automatic Execution |
13:03:55 - 29-Aug-25 |
| Buy* | 1 | $228.46 | Automatic Execution |
13:03:49 - 29-Aug-25 |
| Sell* | 100 | $228.46 | Automatic Execution |
13:03:45 - 29-Aug-25 |
| Sell* | 100 | $228.46 | Automatic Execution |
13:03:45 - 29-Aug-25 |
| Sell* | 100 | $228.46 | Automatic Execution |
13:03:45 - 29-Aug-25 |
| Sell* | 9 | $228.46 | Automatic Execution |
13:03:45 - 29-Aug-25 |
| Buy* | 100 | $228.46 | Automatic Execution |
13:03:44 - 29-Aug-25 |
| Buy* | 100 | $228.45 | Automatic Execution |
13:03:43 - 29-Aug-25 |
| Buy* | 15 | $228.45 | Automatic Execution |
13:03:43 - 29-Aug-25 |
| Buy* | 10 | $228.45 | Automatic Execution |
13:03:43 - 29-Aug-25 |
| Unknown* | 4 | $228.44 | Automatic Execution |
13:03:41 - 29-Aug-25 |
| Buy* | 11 | $228.45 | Automatic Execution |
13:03:41 - 29-Aug-25 |
| Buy* | 12 | $228.45 | Automatic Execution |
13:03:41 - 29-Aug-25 |
| Unknown* | 21 | $228.44 | Automatic Execution |
13:03:40 - 29-Aug-25 |
| Unknown* | 33 | $228.44 | Automatic Execution |
13:03:40 - 29-Aug-25 |
| Unknown* | 33 | $228.44 | Automatic Execution |
13:03:40 - 29-Aug-25 |
| Buy* | 4 | $228.46 | Automatic Execution |
13:03:39 - 29-Aug-25 |
| Sell* | 2 | $228.45 | Automatic Execution |
13:03:37 - 29-Aug-25 |
| Buy* | 4 | $228.46 | Automatic Execution |
13:03:35 - 29-Aug-25 |
| Buy* | 1 | $228.47 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 100 | $228.47 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 100 | $228.47 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 4 | $228.46 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Unknown* | 75 | $228.45 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Buy* | 4 | $228.45 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Buy* | 4 | $228.45 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Sell* | 1 | $228.47 | Automatic Execution |
13:03:25 - 29-Aug-25 |
| Sell* | 5 | $228.47 | Automatic Execution |
13:03:25 - 29-Aug-25 |
| Sell* | 10 | $228.48 | Automatic Execution |
13:03:25 - 29-Aug-25 |
| Buy* | 1 | $228.50 | Automatic Execution |
13:03:23 - 29-Aug-25 |
| Buy* | 4 | $228.51 | Automatic Execution |
13:03:18 - 29-Aug-25 |
| Buy* | 3 | $228.51 | Automatic Execution |
13:03:18 - 29-Aug-25 |
| Buy* | 4 | $228.51 | Automatic Execution |
13:03:18 - 29-Aug-25 |
| Buy* | 7 | $228.49 | Automatic Execution |
13:03:18 - 29-Aug-25 |
| Buy* | 23 | $228.49 | Automatic Execution |
13:03:18 - 29-Aug-25 |
| Sell* | 99 | $228.49 | Automatic Execution |
13:03:17 - 29-Aug-25 |
| Sell* | 100 | $228.49 | Automatic Execution |
13:03:14 - 29-Aug-25 |
| Buy* | 10 | $228.49 | Automatic Execution |
13:03:14 - 29-Aug-25 |
| Sell* | 10 | $228.48 | Automatic Execution |
13:03:07 - 29-Aug-25 |
| Sell* | 19 | $228.48 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Sell* | 5 | $228.48 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Sell* | 6 | $228.48 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Sell* | 10 | $228.48 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Buy* | 8 | $228.50 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Buy* | 30 | $228.50 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Buy* | 10 | $228.49 | Automatic Execution |
13:03:00 - 29-Aug-25 |
| Buy* | 30 | $228.49 | Automatic Execution |
13:03:00 - 29-Aug-25 |
| Sell* | 33 | $228.49 | Automatic Execution |
13:03:00 - 29-Aug-25 |
| Buy* | 10 | $228.50 | Automatic Execution |
13:02:58 - 29-Aug-25 |
| Buy* | 20 | $228.50 | Automatic Execution |
13:02:58 - 29-Aug-25 |
| Unknown* | 98 | $228.49 | Automatic Execution |
13:02:58 - 29-Aug-25 |
| Unknown* | 2 | $228.49 | Automatic Execution |
13:02:58 - 29-Aug-25 |
| Sell* | 10 | $228.49 | Automatic Execution |
13:02:52 - 29-Aug-25 |
| Sell* | 47 | $228.51 | Automatic Execution |
13:02:50 - 29-Aug-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
13:02:50 - 29-Aug-25 |
| Sell* | 52 | $228.51 | Automatic Execution |
13:02:50 - 29-Aug-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
13:02:50 - 29-Aug-25 |
| Sell* | 10 | $228.51 | Automatic Execution |
13:02:50 - 29-Aug-25 |
| Sell* | 2 | $228.52 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Buy* | 10 | $228.53 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Buy* | 12 | $228.52 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Buy* | 12 | $228.51 | Automatic Execution |
13:02:46 - 29-Aug-25 |
| Buy* | 10 | $228.51 | Automatic Execution |
13:02:46 - 29-Aug-25 |
| Buy* | 15 | $228.50 | Automatic Execution |
13:02:46 - 29-Aug-25 |
| Buy* | 1 | $228.50 | Automatic Execution |
13:02:46 - 29-Aug-25 |
| Sell* | 2 | $228.49 | Automatic Execution |
13:02:40 - 29-Aug-25 |
| Sell* | 2 | $228.49 | Automatic Execution |
13:02:40 - 29-Aug-25 |
| Sell* | 26 | $228.49 | Automatic Execution |
13:02:40 - 29-Aug-25 |
| Buy* | 15 | $228.50 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Buy* | 17 | $228.49 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Buy* | 1 | $228.48 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Buy* | 28 | $228.48 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Buy* | 24 | $228.47 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Buy* | 76 | $228.47 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Buy* | 1 | $228.48 | Automatic Execution |
13:02:28 - 29-Aug-25 |
| Buy* | 2 | $228.47 | Automatic Execution |
13:02:27 - 29-Aug-25 |
| Sell* | 60 | $228.51 | Automatic Execution |
13:02:22 - 29-Aug-25 |
| Sell* | 15 | $228.52 | Automatic Execution |
13:02:20 - 29-Aug-25 |
| Sell* | 20 | $228.49 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Sell* | 1 | $228.44 | Automatic Execution |
13:02:12 - 29-Aug-25 |
| Unknown* | 100 | $228.50 | Automatic Execution |
13:02:03 - 29-Aug-25 |
| Unknown* | 200 | $228.47 | Automatic Execution |
13:02:02 - 29-Aug-25 |
| Buy* | 200 | $228.46 | Automatic Execution |
13:02:02 - 29-Aug-25 |
| Buy* | 100 | $228.46 | Automatic Execution |
13:02:02 - 29-Aug-25 |
| Buy* | 100 | $228.455 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Buy* | 100 | $228.455 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Buy* | 2 | $228.46 | Automatic Execution |
13:01:56 - 29-Aug-25 |
| Buy* | 100 | $228.46 | Automatic Execution |
13:01:56 - 29-Aug-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
13:01:56 - 29-Aug-25 |
| Buy* | 100 | $228.46 | Automatic Execution |
13:01:56 - 29-Aug-25 |
| Buy* | 100 | $228.46 | Automatic Execution |
13:01:56 - 29-Aug-25 |
| Buy* | 5 | $228.45 | Automatic Execution |
13:01:56 - 29-Aug-25 |
| Buy* | 75 | $228.45 | Automatic Execution |
13:01:56 - 29-Aug-25 |
| Buy* | 50 | $228.44 | Automatic Execution |
13:01:56 - 29-Aug-25 |
| Buy* | 26 | $228.44 | Automatic Execution |
13:01:55 - 29-Aug-25 |
| Buy* | 100 | $228.44 | Automatic Execution |
13:01:55 - 29-Aug-25 |
| Sell* | 25 | $228.44 | Automatic Execution |
13:01:55 - 29-Aug-25 |
| Buy* | 15 | $228.45 | Automatic Execution |
13:01:55 - 29-Aug-25 |
| Buy* | 2 | $228.45 | Automatic Execution |
13:01:55 - 29-Aug-25 |
| Sell* | 1 | $228.43 | Automatic Execution |
13:01:53 - 29-Aug-25 |
| Sell* | 100 | $228.44 | Automatic Execution |
13:01:53 - 29-Aug-25 |
| Buy* | 5 | $228.44 | Automatic Execution |
13:01:53 - 29-Aug-25 |
| Buy* | 5 | $228.44 | Automatic Execution |
13:01:53 - 29-Aug-25 |
| Unknown* | 6 | $228.44 | Automatic Execution |
13:01:53 - 29-Aug-25 |
| Sell* | 100 | $228.44 | Automatic Execution |
13:01:53 - 29-Aug-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
13:01:53 - 29-Aug-25 |
| Buy* | 1 | $228.465 | Automatic Execution |
13:01:52 - 29-Aug-25 |
| Buy* | 1 | $228.465 | Automatic Execution |
13:01:52 - 29-Aug-25 |
| Buy* | 100 | $228.48 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 200 | $228.46 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Buy* | 12 | $228.46 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Buy* | 2 | $228.46 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Buy* | 40 | $228.45 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Buy* | 6 | $228.45 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Buy* | 200 | $228.45 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Sell* | 18 | $228.44 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Sell* | 90 | $228.44 | Automatic Execution |
13:01:44 - 29-Aug-25 |
| Sell* | 500 | $228.48 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 100 | $228.48 | Automatic Execution |
13:01:35 - 29-Aug-25 |
| Buy* | 100 | $228.47 | Automatic Execution |
13:01:35 - 29-Aug-25 |
| Buy* | 100 | $228.47 | Automatic Execution |
13:01:35 - 29-Aug-25 |
| Buy* | 2 | $228.47 | Automatic Execution |
13:01:35 - 29-Aug-25 |
| Buy* | 18 | $228.46 | Automatic Execution |
13:01:35 - 29-Aug-25 |
| Buy* | 2 | $228.46 | Automatic Execution |
13:01:35 - 29-Aug-25 |
| Sell* | 25 | $228.46 | Automatic Execution |
13:01:34 - 29-Aug-25 |
| Sell* | 80 | $228.46 | Automatic Execution |
13:01:34 - 29-Aug-25 |
| Sell* | 400 | $228.46 | Automatic Execution |
13:01:34 - 29-Aug-25 |
| Sell* | 1 | $228.47 | Automatic Execution |
13:01:34 - 29-Aug-25 |
| Sell* | 7 | $228.50 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 22 | $228.50 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 96 | $228.50 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 15 | $228.50 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
13:01:28 - 29-Aug-25 |
| Sell* | 4 | $228.52 | Automatic Execution |
13:01:27 - 29-Aug-25 |
| Sell* | 26 | $228.52 | Automatic Execution |
13:01:22 - 29-Aug-25 |
| Buy* | 1 | $228.52 | Automatic Execution |
13:01:22 - 29-Aug-25 |
| Buy* | 3 | $228.46 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Buy* | 20 | $228.46 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Buy* | 18 | $228.46 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Buy* | 27 | $228.455 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Sell* | 26 | $228.45 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Sell* | 5 | $228.45 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Sell* | 2 | $228.45 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Sell* | 5 | $228.46 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Sell* | 1 | $228.46 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Sell* | 100 | $228.46 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Buy* | 69 | $228.49 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Sell* | 400 | $228.49 | Automatic Execution |
13:01:13 - 29-Aug-25 |
| Sell* | 3 | $228.52 | Automatic Execution |
13:01:11 - 29-Aug-25 |
| Sell* | 50 | $228.52 | Automatic Execution |
13:01:10 - 29-Aug-25 |
| Buy* | 10 | $228.51 | Automatic Execution |
13:01:10 - 29-Aug-25 |
| Sell* | 15 | $228.50 | Automatic Execution |
13:01:07 - 29-Aug-25 |
| Buy* | 98 | $228.50 | Automatic Execution |
13:01:07 - 29-Aug-25 |
| Buy* | 3 | $228.50 | Automatic Execution |
13:01:07 - 29-Aug-25 |
| Buy* | 1 | $228.50 | Automatic Execution |
13:01:07 - 29-Aug-25 |
| Buy* | 96 | $228.50 | Automatic Execution |
13:01:07 - 29-Aug-25 |
| Buy* | 50 | $228.49 | Automatic Execution |
13:01:07 - 29-Aug-25 |
| Unknown* | 14 | $228.50 | Automatic Execution |
13:01:07 - 29-Aug-25 |
| Unknown* | 89 | $228.50 | Automatic Execution |
13:01:07 - 29-Aug-25 |
| Sell* | 15 | $228.50 | Automatic Execution |
13:01:07 - 29-Aug-25 |
| Sell* | 38 | $228.50 | Automatic Execution |
13:01:07 - 29-Aug-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
13:01:07 - 29-Aug-25 |
| Unknown* | 90 | $228.50 | Automatic Execution |
13:01:06 - 29-Aug-25 |
| Unknown* | 134 | $228.50 | Automatic Execution |
13:01:06 - 29-Aug-25 |
| Unknown* | 11 | $228.495 | Automatic Execution |
13:01:06 - 29-Aug-25 |
| Buy* | 1 | $228.52 | Automatic Execution |
13:01:06 - 29-Aug-25 |
| Unknown* | 100 | $228.505 | Automatic Execution |
13:01:06 - 29-Aug-25 |
| Buy* | 1 | $228.52 | Automatic Execution |
13:01:06 - 29-Aug-25 |
| Buy* | 1 | $228.52 | Automatic Execution |
13:01:06 - 29-Aug-25 |
| Unknown* | 100 | $228.50 | Automatic Execution |
13:01:06 - 29-Aug-25 |
| Sell* | 76 | $228.51 | Automatic Execution |
13:01:05 - 29-Aug-25 |
| Sell* | 90 | $228.50 | Automatic Execution |
13:01:03 - 29-Aug-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
13:01:03 - 29-Aug-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
13:01:03 - 29-Aug-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
13:01:03 - 29-Aug-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
13:01:03 - 29-Aug-25 |
| Buy* | 6 | $228.50 | Automatic Execution |
13:01:01 - 29-Aug-25 |
| Unknown* | 100 | $228.47 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Buy* | 12 | $228.48 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Sell* | 200 | $228.49 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Sell* | 16 | $228.51 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Buy* | 1 | $228.52 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Buy* | 17 | $228.50 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Buy* | 7 | $228.50 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Unknown* | 62 | $228.50 | Automatic Execution |
13:00:57 - 29-Aug-25 |
| Buy* | 4 | $228.49 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 51 | $228.49 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Sell* | 20 | $228.475 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Buy* | 4 | $228.49 | Automatic Execution |
13:00:56 - 29-Aug-25 |
| Sell* | 2 | $228.48 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Sell* | 100 | $228.48 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 10 | $228.48 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 1 | $228.48 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 10 | $228.51 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 100 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 91 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 100 | $228.505 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 5 | $228.51 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 10 | $228.51 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Buy* | 2 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 9 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 45 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 4 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 16 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 12 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 40 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 300 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 15 | $228.50 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 2 | $228.51 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 200 | $228.55 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 200 | $228.55 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 200 | $228.55 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 75 | $228.55 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 25 | $228.55 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 56 | $228.55 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 44 | $228.55 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 15 | $228.57 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 20 | $228.575 | Automatic Execution |
13:00:51 - 29-Aug-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
13:00:51 - 29-Aug-25 |
| Sell* | 16 | $228.58 | Automatic Execution |
13:00:51 - 29-Aug-25 |
| Sell* | 4 | $228.58 | Automatic Execution |
13:00:48 - 29-Aug-25 |
| Buy* | 96 | $228.60 | Automatic Execution |
13:00:47 - 29-Aug-25 |
| Sell* | 200 | $228.60 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 10 | $228.60 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 34 | $228.60 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 19 | $228.60 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Buy* | 100 | $228.655 | Automatic Execution |
13:00:40 - 29-Aug-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
13:00:37 - 29-Aug-25 |
| Buy* | 2 | $228.65 | Automatic Execution |
13:00:35 - 29-Aug-25 |
| Buy* | 100 | $228.64 | Automatic Execution |
13:00:35 - 29-Aug-25 |
| Buy* | 47 | $228.62 | Automatic Execution |
13:00:30 - 29-Aug-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 30 | $228.65 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 70 | $228.65 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 130 | $228.65 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 28 | $228.65 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 142 | $228.65 | Automatic Execution |
13:00:19 - 29-Aug-25 |
| Sell* | 200 | $228.65 | Automatic Execution |
13:00:19 - 29-Aug-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
13:00:19 - 29-Aug-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 12 | $228.69 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
13:00:14 - 29-Aug-25 |
| Sell* | 4 | $228.73 | Automatic Execution |
13:00:08 - 29-Aug-25 |
| Sell* | 30 | $228.74 | Automatic Execution |
13:00:08 - 29-Aug-25 |
| Sell* | 2 | $228.74 | Automatic Execution |
13:00:08 - 29-Aug-25 |
| Unknown* | 100 | $228.75 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Sell* | 84 | $228.75 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Sell* | 7 | $228.75 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Sell* | 7 | $228.75 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Sell* | 2 | $228.75 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
13:00:01 - 29-Aug-25 |
| Sell* | 15 | $228.78 | Automatic Execution |
13:00:01 - 29-Aug-25 |
| Sell* | 3 | $228.78 | Automatic Execution |
13:00:01 - 29-Aug-25 |
| Buy* | 5 | $228.80 | Automatic Execution |
13:00:00 - 29-Aug-25 |
| Buy* | 2 | $228.81 | Automatic Execution |
12:59:43 - 29-Aug-25 |
| Buy* | 3 | $228.80 | Automatic Execution |
12:59:42 - 29-Aug-25 |
| Sell* | 4 | $228.78 | Automatic Execution |
12:59:35 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Sell* | 5 | $228.79 | Automatic Execution |
12:59:23 - 29-Aug-25 |
| Unknown* | 17 | $228.81 | Automatic Execution |
12:59:23 - 29-Aug-25 |
| Sell* | 25 | $228.81 | Automatic Execution |
12:59:23 - 29-Aug-25 |
| Sell* | 24 | $228.81 | Automatic Execution |
12:59:23 - 29-Aug-25 |
| Buy* | 2 | $228.83 | Automatic Execution |
12:59:19 - 29-Aug-25 |
| Buy* | 98 | $228.83 | Automatic Execution |
12:59:15 - 29-Aug-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
12:59:15 - 29-Aug-25 |
| Buy* | 2 | $228.83 | Automatic Execution |
12:59:15 - 29-Aug-25 |
| Buy* | 4 | $228.82 | Automatic Execution |
12:59:08 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Unknown* | 2 | $228.80 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Unknown* | 5 | $228.80 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 5 | $228.79 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 97 | $228.81 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 32 | $228.82 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 8 | $228.815 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Unknown* | 98 | $228.81 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 50 | $228.81 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 50 | $228.81 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 50 | $228.81 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Unknown* | 100 | $228.80 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 3 | $228.78 | Automatic Execution |
12:59:05 - 29-Aug-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
12:59:05 - 29-Aug-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
12:59:05 - 29-Aug-25 |
| Buy* | 8 | $228.77 | Automatic Execution |
12:59:05 - 29-Aug-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
12:59:05 - 29-Aug-25 |
| Sell* | 12 | $228.76 | Automatic Execution |
12:58:55 - 29-Aug-25 |
| Sell* | 3 | $228.76 | Automatic Execution |
12:58:55 - 29-Aug-25 |
| Sell* | 11 | $228.76 | Automatic Execution |
12:58:55 - 29-Aug-25 |
| Buy* | 11 | $228.76 | Automatic Execution |
12:58:52 - 29-Aug-25 |
| Buy* | 3 | $228.76 | Automatic Execution |
12:58:52 - 29-Aug-25 |
| Buy* | 4 | $228.76 | Automatic Execution |
12:58:52 - 29-Aug-25 |
| Buy* | 3 | $228.75 | Automatic Execution |
12:58:52 - 29-Aug-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
12:58:36 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
12:58:36 - 29-Aug-25 |
| Buy* | 500 | $228.73 | Automatic Execution |
12:58:36 - 29-Aug-25 |
| Buy* | 392 | $228.72 | Automatic Execution |
12:58:36 - 29-Aug-25 |
| Buy* | 3 | $228.71 | Automatic Execution |
12:58:35 - 29-Aug-25 |
| Buy* | 24 | $228.73 | Automatic Execution |
12:58:31 - 29-Aug-25 |
| Sell* | 7 | $228.73 | Automatic Execution |
12:58:31 - 29-Aug-25 |
| Buy* | 2 | $228.74 | Automatic Execution |
12:58:18 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
12:58:18 - 29-Aug-25 |
| Buy* | 85 | $228.74 | Automatic Execution |
12:58:18 - 29-Aug-25 |
| Buy* | 5 | $228.74 | Automatic Execution |
12:58:18 - 29-Aug-25 |
| Sell* | 200 | $228.74 | Automatic Execution |
12:58:18 - 29-Aug-25 |
| Buy* | 342 | $228.74 | Automatic Execution |
12:58:18 - 29-Aug-25 |
| Sell* | 24 | $228.73 | Automatic Execution |
12:58:14 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
12:58:13 - 29-Aug-25 |
| Buy* | 50 | $228.74 | Automatic Execution |
12:58:13 - 29-Aug-25 |
| Sell* | 5 | $228.725 | Automatic Execution |
12:58:11 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
12:58:00 - 29-Aug-25 |
| Buy* | 78 | $228.76 | Automatic Execution |
12:57:59 - 29-Aug-25 |
| Buy* | 50 | $228.76 | Automatic Execution |
12:57:59 - 29-Aug-25 |
| Sell* | 5 | $228.74 | Automatic Execution |
12:57:57 - 29-Aug-25 |
| Buy* | 210 | $228.76 | Automatic Execution |
12:57:54 - 29-Aug-25 |
| Unknown* | 54 | $228.76 | Automatic Execution |
12:57:54 - 29-Aug-25 |
| Buy* | 220 | $228.76 | Automatic Execution |
12:57:54 - 29-Aug-25 |
| Buy* | 392 | $228.76 | Automatic Execution |
12:57:54 - 29-Aug-25 |
| Buy* | 18 | $228.77 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Buy* | 21 | $228.77 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Buy* | 141 | $228.77 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Buy* | 100 | $228.765 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Sell* | 4 | $228.79 | Automatic Execution |
12:57:43 - 29-Aug-25 |
| Buy* | 18 | $228.79 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Unknown* | 200 | $228.78 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Buy* | 5 | $228.79 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Unknown* | 200 | $228.78 | Automatic Execution |
12:57:42 - 29-Aug-25 |
| Sell* | 2 | $228.79 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 3 | $228.80 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 13 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 14 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 5 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 8 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 4 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 4 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 5 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 6 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 29 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 6 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 4 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 6 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 3 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 12 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 5 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 6 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 6 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 6 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 4 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 5 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 5 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
12:57:39 - 29-Aug-25 |
| Buy* | 28 | $228.81 | Automatic Execution |
12:57:39 - 29-Aug-25 |
| Buy* | 10 | $228.81 | Automatic Execution |
12:57:39 - 29-Aug-25 |
| Sell* | 26 | $228.81 | Automatic Execution |
12:57:39 - 29-Aug-25 |
| Buy* | 60 | $228.81 | Automatic Execution |
12:57:37 - 29-Aug-25 |
| Buy* | 25 | $228.81 | Automatic Execution |
12:57:37 - 29-Aug-25 |
| Sell* | 20 | $228.81 | Automatic Execution |
12:57:33 - 29-Aug-25 |
| Unknown* | 8 | $228.81 | Automatic Execution |
12:57:33 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Unknown* | 20 | $228.81 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 6 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 10 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 29 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 2 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 39 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 11 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 12 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 6 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 5 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 6 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 3 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 2 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 2 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 7 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:57:32 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:57:29 - 29-Aug-25 |
| Sell* | 8 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 3 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 3 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 4 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 3 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 6 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 6 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 3 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 6 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 6 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 116 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Sell* | 6 | $228.80 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 3 | $228.77 | Automatic Execution |
12:57:25 - 29-Aug-25 |
| Sell* | 6 | $228.76 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Sell* | 6 | $228.76 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Sell* | 4 | $228.76 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Sell* | 3 | $228.76 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Sell* | 3 | $228.76 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Sell* | 12 | $228.76 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Sell* | 11 | $228.76 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Buy* | 5 | $228.76 | Automatic Execution |
12:57:23 - 29-Aug-25 |
| Buy* | 5 | $228.76 | Automatic Execution |
12:57:23 - 29-Aug-25 |
| Buy* | 116 | $228.76 | Automatic Execution |
12:57:23 - 29-Aug-25 |
| Buy* | 3 | $228.75 | Automatic Execution |
12:57:23 - 29-Aug-25 |
| Buy* | 7 | $228.74 | Automatic Execution |
12:57:22 - 29-Aug-25 |
| Buy* | 5 | $228.73 | Automatic Execution |
12:57:21 - 29-Aug-25 |
| Buy* | 5 | $228.72 | Automatic Execution |
12:57:21 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
12:57:21 - 29-Aug-25 |
| Sell* | 75 | $228.72 | Automatic Execution |
12:57:21 - 29-Aug-25 |
| Buy* | 9 | $228.70 | Automatic Execution |
12:57:16 - 29-Aug-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
12:57:16 - 29-Aug-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
12:57:14 - 29-Aug-25 |
| Buy* | 19 | $228.68 | Automatic Execution |
12:57:14 - 29-Aug-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
12:57:07 - 29-Aug-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
12:57:07 - 29-Aug-25 |
| Buy* | 1 | $228.65 | Automatic Execution |
12:57:07 - 29-Aug-25 |
| Buy* | 100 | $228.64 | Automatic Execution |
12:57:05 - 29-Aug-25 |
| Buy* | 100 | $228.64 | Automatic Execution |
12:57:05 - 29-Aug-25 |
| Buy* | 6 | $228.63 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Buy* | 10 | $228.62 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Unknown* | 100 | $228.61 | Automatic Execution |
12:57:02 - 29-Aug-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
12:57:01 - 29-Aug-25 |
| Buy* | 1 | $228.64 | Automatic Execution |
12:56:54 - 29-Aug-25 |
| Buy* | 12 | $228.63 | Automatic Execution |
12:56:48 - 29-Aug-25 |
| Buy* | 1 | $228.63 | Automatic Execution |
12:56:48 - 29-Aug-25 |
| Buy* | 30 | $228.62 | Automatic Execution |
12:56:42 - 29-Aug-25 |
| Buy* | 5 | $228.615 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 1 | $228.65 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 24 | $228.64 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 100 | $228.651 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 12 | $228.67 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 23 | $228.68 | Automatic Execution |
12:56:35 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:56:34 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
12:56:33 - 29-Aug-25 |
| Sell* | 25 | $228.70 | Automatic Execution |
12:56:33 - 29-Aug-25 |
| Sell* | 400 | $228.70 | Automatic Execution |
12:56:33 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:56:33 - 29-Aug-25 |
| Sell* | 200 | $228.70 | Automatic Execution |
12:56:33 - 29-Aug-25 |
| Sell* | 800 | $228.70 | Automatic Execution |
12:56:33 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
12:56:32 - 29-Aug-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
12:56:23 - 29-Aug-25 |
| Buy* | 14 | $228.74 | Automatic Execution |
12:56:21 - 29-Aug-25 |
| Buy* | 59 | $228.73 | Automatic Execution |
12:56:21 - 29-Aug-25 |
| Buy* | 41 | $228.73 | Automatic Execution |
12:56:21 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
12:56:21 - 29-Aug-25 |
| Sell* | 98 | $228.73 | Automatic Execution |
12:56:20 - 29-Aug-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
12:56:20 - 29-Aug-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
12:56:20 - 29-Aug-25 |
| Unknown* | 1 | $228.74 | Automatic Execution |
12:56:17 - 29-Aug-25 |
| Unknown* | 203 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Unknown* | 97 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Unknown* | 200 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 200 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 258 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 142 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 400 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 300 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 191 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 9 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 200 | $228.76 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 300 | $228.76 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Sell* | 400 | $228.76 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Sell* | 44 | $228.77 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Sell* | 8 | $228.77 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Sell* | 48 | $228.77 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Sell* | 52 | $228.77 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Sell* | 46 | $228.77 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Sell* | 2 | $228.77 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Buy* | 14 | $228.77 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Buy* | 38 | $228.76 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Buy* | 43 | $228.77 | Automatic Execution |
12:56:04 - 29-Aug-25 |
| Sell* | 150 | $228.75 | Automatic Execution |
12:56:03 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
12:55:57 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
12:55:54 - 29-Aug-25 |
| Sell* | 100 | $228.785 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 12 | $228.77 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Buy* | 2 | $228.77 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Buy* | 12 | $228.76 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Sell* | 1 | $228.725 | Automatic Execution |
12:55:35 - 29-Aug-25 |
| Sell* | 26 | $228.71 | Automatic Execution |
12:55:30 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
12:55:30 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
12:55:19 - 29-Aug-25 |
| Sell* | 11 | $228.71 | Automatic Execution |
12:55:11 - 29-Aug-25 |
| Buy* | 84 | $228.73 | Automatic Execution |
12:55:06 - 29-Aug-25 |
| Buy* | 3 | $228.73 | Automatic Execution |
12:55:06 - 29-Aug-25 |
| Buy* | 10 | $228.72 | Automatic Execution |
12:55:06 - 29-Aug-25 |
| Sell* | 6 | $228.71 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 23 | $228.72 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 26 | $228.73 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
12:54:49 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
12:54:49 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
12:54:49 - 29-Aug-25 |
| Buy* | 20 | $228.72 | Automatic Execution |
12:54:41 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
12:54:37 - 29-Aug-25 |
| Buy* | 79 | $228.76 | Automatic Execution |
12:54:37 - 29-Aug-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
12:54:37 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
12:54:37 - 29-Aug-25 |
| Buy* | 9 | $228.75 | Automatic Execution |
12:54:37 - 29-Aug-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
12:54:37 - 29-Aug-25 |
| Unknown* | 2 | $228.74 | Automatic Execution |
12:54:37 - 29-Aug-25 |
| Buy* | 5 | $228.76 | Automatic Execution |
12:54:37 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
12:54:37 - 29-Aug-25 |
| Buy* | 2 | $228.76 | Automatic Execution |
12:54:37 - 29-Aug-25 |
| Buy* | 20 | $228.73 | Automatic Execution |
12:54:30 - 29-Aug-25 |
| Buy* | 52 | $228.73 | Automatic Execution |
12:54:30 - 29-Aug-25 |
| Sell* | 19 | $228.73 | Automatic Execution |
12:54:30 - 29-Aug-25 |
| Sell* | 9 | $228.73 | Automatic Execution |
12:54:30 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
12:54:30 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
12:54:30 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
12:54:29 - 29-Aug-25 |
| Sell* | 8 | $228.75 | Automatic Execution |
12:54:29 - 29-Aug-25 |
| Sell* | 29 | $228.75 | Automatic Execution |
12:54:25 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
12:54:23 - 29-Aug-25 |
| Sell* | 25 | $228.77 | Automatic Execution |
12:54:17 - 29-Aug-25 |
| Buy* | 2 | $228.77 | Automatic Execution |
12:54:13 - 29-Aug-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
12:54:13 - 29-Aug-25 |
| Sell* | 15 | $228.76 | Automatic Execution |
12:54:05 - 29-Aug-25 |
| Buy* | 500 | $228.79 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 200 | $228.79 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 200 | $228.79 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 200 | $228.79 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 52 | $228.78 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Sell* | 109 | $228.76 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Sell* | 37 | $228.76 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 16 | $228.77 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 34 | $228.75 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 20 | $228.75 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 100 | $228.745 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 98 | $228.73 | Automatic Execution |
12:54:02 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
12:54:02 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
12:53:55 - 29-Aug-25 |
| Buy* | 24 | $228.70 | Automatic Execution |
12:53:53 - 29-Aug-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
12:53:53 - 29-Aug-25 |
| Sell* | 25 | $228.70 | Automatic Execution |
12:53:46 - 29-Aug-25 |
| Buy* | 25 | $228.705 | Automatic Execution |
12:53:46 - 29-Aug-25 |
| Buy* | 25 | $228.705 | Automatic Execution |
12:53:46 - 29-Aug-25 |
| Sell* | 25 | $228.705 | Automatic Execution |
12:53:46 - 29-Aug-25 |
| Sell* | 25 | $228.705 | Automatic Execution |
12:53:46 - 29-Aug-25 |
| Sell* | 25 | $228.705 | Automatic Execution |
12:53:46 - 29-Aug-25 |
| Sell* | 25 | $228.705 | Automatic Execution |
12:53:46 - 29-Aug-25 |
| Sell* | 25 | $228.705 | Automatic Execution |
12:53:46 - 29-Aug-25 |
| Sell* | 25 | $228.705 | Automatic Execution |
12:53:46 - 29-Aug-25 |
| Sell* | 1 | $228.705 | Automatic Execution |
12:53:46 - 29-Aug-25 |
| Sell* | 25 | $228.705 | Automatic Execution |
12:53:46 - 29-Aug-25 |
| Sell* | 25 | $228.705 | Automatic Execution |
12:53:46 - 29-Aug-25 |
| Buy* | 1 | $228.69 | Automatic Execution |
12:53:37 - 29-Aug-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
12:53:37 - 29-Aug-25 |
| Buy* | 5 | $228.69 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 10 | $228.69 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 2 | $228.67 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Sell* | 30 | $228.64 | Automatic Execution |
12:53:32 - 29-Aug-25 |
| Buy* | 91 | $228.66 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Buy* | 175 | $228.66 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Buy* | 9 | $228.66 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Buy* | 1 | $228.66 | Automatic Execution |
12:53:25 - 29-Aug-25 |
| Sell* | 13 | $228.64 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 4 | $228.65 | Automatic Execution |
12:53:17 - 29-Aug-25 |
| Sell* | 10 | $228.64 | Automatic Execution |
12:53:14 - 29-Aug-25 |
| Sell* | 25 | $228.64 | Automatic Execution |
12:53:14 - 29-Aug-25 |
| Sell* | 20 | $228.65 | Automatic Execution |
12:53:14 - 29-Aug-25 |
| Sell* | 26 | $228.65 | Automatic Execution |
12:53:14 - 29-Aug-25 |
| Sell* | 20 | $228.66 | Automatic Execution |
12:53:14 - 29-Aug-25 |
| Sell* | 23 | $228.67 | Automatic Execution |
12:53:14 - 29-Aug-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
12:53:13 - 29-Aug-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
12:53:13 - 29-Aug-25 |
| Unknown* | 2 | $228.70 | Automatic Execution |
12:53:13 - 29-Aug-25 |
| Buy* | 6 | $228.71 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Buy* | 10 | $228.71 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Sell* | 75 | $228.68 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Sell* | 25 | $228.68 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Sell* | 594 | $228.68 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Unknown* | 100 | $228.69 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
12:52:59 - 29-Aug-25 |
| Buy* | 30 | $228.70 | Automatic Execution |
12:52:59 - 29-Aug-25 |
| Buy* | 15 | $228.70 | Automatic Execution |
12:52:59 - 29-Aug-25 |
| Buy* | 15 | $228.70 | Automatic Execution |
12:52:59 - 29-Aug-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
12:52:59 - 29-Aug-25 |
| Buy* | 6 | $228.70 | Automatic Execution |
12:52:59 - 29-Aug-25 |
| Buy* | 82 | $228.70 | Automatic Execution |
12:52:56 - 29-Aug-25 |
| Buy* | 18 | $228.70 | Automatic Execution |
12:52:56 - 29-Aug-25 |
| Sell* | 6 | $228.68 | Automatic Execution |
12:52:53 - 29-Aug-25 |
| Sell* | 77 | $228.70 | Automatic Execution |
12:52:52 - 29-Aug-25 |
| Unknown* | 11 | $228.70 | Automatic Execution |
12:52:52 - 29-Aug-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
12:52:50 - 29-Aug-25 |
| Buy* | 34 | $228.69 | Automatic Execution |
12:52:50 - 29-Aug-25 |
| Buy* | 71 | $228.69 | Automatic Execution |
12:52:50 - 29-Aug-25 |
| Buy* | 10 | $228.69 | Automatic Execution |
12:52:50 - 29-Aug-25 |
| Buy* | 33 | $228.69 | Automatic Execution |
12:52:50 - 29-Aug-25 |
| Buy* | 94 | $228.69 | Automatic Execution |
12:52:50 - 29-Aug-25 |
| Sell* | 6 | $228.69 | Automatic Execution |
12:52:46 - 29-Aug-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
12:52:46 - 29-Aug-25 |
| Buy* | 27 | $228.70 | Automatic Execution |
12:52:43 - 29-Aug-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
12:52:43 - 29-Aug-25 |
| Sell* | 26 | $228.72 | Automatic Execution |
12:52:37 - 29-Aug-25 |
| Sell* | 50 | $228.72 | Automatic Execution |
12:52:37 - 29-Aug-25 |
| Sell* | 110 | $228.73 | Automatic Execution |
12:52:35 - 29-Aug-25 |
| Sell* | 90 | $228.74 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 11 | $228.75 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 67 | $228.74 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 2 | $228.74 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 22 | $228.74 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Sell* | 90 | $228.72 | Automatic Execution |
12:52:26 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
12:52:26 - 29-Aug-25 |
| Sell* | 90 | $228.72 | Automatic Execution |
12:52:19 - 29-Aug-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
12:52:19 - 29-Aug-25 |
| Sell* | 10 | $228.73 | Automatic Execution |
12:52:19 - 29-Aug-25 |
| Sell* | 90 | $228.73 | Automatic Execution |
12:52:19 - 29-Aug-25 |
| Buy* | 2 | $228.75 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 19 | $228.74 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
12:51:55 - 29-Aug-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
12:51:52 - 29-Aug-25 |
| Buy* | 16 | $228.74 | Automatic Execution |
12:51:52 - 29-Aug-25 |
| Buy* | 14 | $228.74 | Automatic Execution |
12:51:52 - 29-Aug-25 |
| Sell* | 17 | $228.73 | Automatic Execution |
12:51:45 - 29-Aug-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
12:51:40 - 29-Aug-25 |
| Sell* | 8 | $228.75 | Automatic Execution |
12:51:36 - 29-Aug-25 |
| Sell* | 15 | $228.75 | Automatic Execution |
12:51:36 - 29-Aug-25 |
| Buy* | 40 | $228.77 | Automatic Execution |
12:51:34 - 29-Aug-25 |
| Sell* | 16 | $228.76 | Automatic Execution |
12:51:34 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
12:51:34 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
12:51:23 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
12:51:15 - 29-Aug-25 |
| Buy* | 12 | $228.76 | Automatic Execution |
12:51:15 - 29-Aug-25 |
| Buy* | 18 | $228.77 | Automatic Execution |
12:51:03 - 29-Aug-25 |
| Buy* | 2 | $228.77 | Automatic Execution |
12:51:03 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
12:51:03 - 29-Aug-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
12:51:00 - 29-Aug-25 |
| Unknown* | 2 | $228.75 | Automatic Execution |
12:50:51 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
12:50:51 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Buy* | 64 | $228.74 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Sell* | 50 | $228.72 | Automatic Execution |
12:50:49 - 29-Aug-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 26 | $228.74 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 20 | $228.74 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 6 | $228.74 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Buy* | 19 | $228.74 | Automatic Execution |
12:50:44 - 29-Aug-25 |
| Sell* | 42 | $228.70 | Automatic Execution |
12:50:39 - 29-Aug-25 |
| Sell* | 2 | $228.70 | Automatic Execution |
12:50:39 - 29-Aug-25 |
| Sell* | 40 | $228.70 | Automatic Execution |
12:50:39 - 29-Aug-25 |
| Sell* | 2 | $228.70 | Automatic Execution |
12:50:39 - 29-Aug-25 |
| Buy* | 31 | $228.74 | Automatic Execution |
12:50:37 - 29-Aug-25 |
| Buy* | 12 | $228.74 | Automatic Execution |
12:50:34 - 29-Aug-25 |
| Buy* | 3 | $228.74 | Automatic Execution |
12:50:34 - 29-Aug-25 |
| Buy* | 14 | $228.74 | Automatic Execution |
12:50:34 - 29-Aug-25 |
| Buy* | 14 | $228.74 | Automatic Execution |
12:50:34 - 29-Aug-25 |
| Buy* | 5 | $228.74 | Automatic Execution |
12:50:34 - 29-Aug-25 |
| Sell* | 25 | $228.71 | Automatic Execution |
12:50:28 - 29-Aug-25 |
| Buy* | 2 | $228.73 | Automatic Execution |
12:50:28 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
12:50:28 - 29-Aug-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Unknown* | 13 | $228.74 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 5 | $228.74 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 7 | $228.74 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 30 | $228.75 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 70 | $228.75 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 3 | $228.75 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 11 | $228.75 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 15 | $228.75 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 14 | $228.76 | Automatic Execution |
12:50:09 - 29-Aug-25 |
| Sell* | 5 | $228.76 | Automatic Execution |
12:50:09 - 29-Aug-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
12:50:09 - 29-Aug-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
12:50:09 - 29-Aug-25 |
| Sell* | 11 | $228.80 | Automatic Execution |
12:50:09 - 29-Aug-25 |
| Sell* | 146 | $228.80 | Automatic Execution |
12:50:09 - 29-Aug-25 |
| Buy* | 19 | $228.81 | Automatic Execution |
12:50:08 - 29-Aug-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
12:50:06 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
12:50:06 - 29-Aug-25 |
| Sell* | 11 | $228.79 | Automatic Execution |
12:50:06 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
12:50:06 - 29-Aug-25 |
| Buy* | 4 | $228.80 | Automatic Execution |
12:49:49 - 29-Aug-25 |
| Sell* | 3 | $228.79 | Automatic Execution |
12:49:47 - 29-Aug-25 |
| Sell* | 6 | $228.79 | Automatic Execution |
12:49:47 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:49:46 - 29-Aug-25 |
| Sell* | 60 | $228.80 | Automatic Execution |
12:49:46 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
12:49:43 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
12:49:43 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
12:49:43 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
12:49:43 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
12:49:34 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
12:49:34 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
12:49:34 - 29-Aug-25 |
| Sell* | 4 | $228.78 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Sell* | 10 | $228.81 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 6 | $228.82 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 10 | $228.82 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 15 | $228.83 | Automatic Execution |
12:49:25 - 29-Aug-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
12:49:23 - 29-Aug-25 |
| Sell* | 59 | $228.85 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 5 | $228.85 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 19 | $228.86 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 24 | $228.87 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 24 | $228.89 | Automatic Execution |
12:49:15 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
12:49:13 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Sell* | 393 | $228.89 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Buy* | 247 | $228.90 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Buy* | 31 | $228.90 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Buy* | 1,322 | $228.90 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
12:49:09 - 29-Aug-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
12:49:09 - 29-Aug-25 |
| Sell* | 7 | $228.95 | Automatic Execution |
12:49:01 - 29-Aug-25 |
| Buy* | 10 | $228.94 | Automatic Execution |
12:48:59 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
12:48:59 - 29-Aug-25 |
| Buy* | 10 | $228.94 | Automatic Execution |
12:48:47 - 29-Aug-25 |
| Unknown* | 100 | $228.93 | Automatic Execution |
12:48:44 - 29-Aug-25 |
| Buy* | 400 | $228.94 | Automatic Execution |
12:48:44 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
12:48:41 - 29-Aug-25 |
| Sell* | 20 | $228.94 | Automatic Execution |
12:48:41 - 29-Aug-25 |
| Sell* | 24 | $228.95 | Automatic Execution |
12:48:37 - 29-Aug-25 |
| Buy* | 30 | $228.95 | Automatic Execution |
12:48:37 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
12:48:35 - 29-Aug-25 |
| Buy* | 59 | $228.93 | Automatic Execution |
12:48:33 - 29-Aug-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
12:48:27 - 29-Aug-25 |
| Sell* | 22 | $228.92 | Automatic Execution |
12:48:18 - 29-Aug-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
12:48:17 - 29-Aug-25 |
| Unknown* | 100 | $228.915 | Automatic Execution |
12:48:16 - 29-Aug-25 |
| Buy* | 29 | $228.90 | Automatic Execution |
12:48:09 - 29-Aug-25 |
| Buy* | 5 | $228.90 | Automatic Execution |
12:48:09 - 29-Aug-25 |
| Buy* | 14 | $228.89 | Automatic Execution |
12:48:04 - 29-Aug-25 |
| Buy* | 10 | $228.89 | Automatic Execution |
12:48:04 - 29-Aug-25 |
| Unknown* | 10 | $228.885 | Automatic Execution |
12:48:04 - 29-Aug-25 |
| Sell* | 50 | $228.88 | Automatic Execution |
12:48:04 - 29-Aug-25 |
| Sell* | 12 | $228.88 | Automatic Execution |
12:48:04 - 29-Aug-25 |
| Buy* | 49 | $228.88 | Automatic Execution |
12:48:04 - 29-Aug-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
12:48:04 - 29-Aug-25 |
| Buy* | 50 | $228.91 | Automatic Execution |
12:47:55 - 29-Aug-25 |
| Buy* | 4 | $228.91 | Automatic Execution |
12:47:55 - 29-Aug-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
12:47:55 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
12:47:55 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
12:47:55 - 29-Aug-25 |
| Buy* | 50 | $228.91 | Automatic Execution |
12:47:55 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
12:47:55 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
12:47:55 - 29-Aug-25 |
| Buy* | 50 | $228.90 | Automatic Execution |
12:47:55 - 29-Aug-25 |
| Buy* | 77 | $228.92 | Automatic Execution |
12:47:44 - 29-Aug-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
12:47:44 - 29-Aug-25 |
| Buy* | 32 | $228.90 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Buy* | 73 | $228.90 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Buy* | 27 | $228.90 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Buy* | 3 | $228.90 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
12:47:41 - 29-Aug-25 |
| Buy* | 100 | $228.915 | Automatic Execution |
12:47:39 - 29-Aug-25 |
| Sell* | 2 | $228.92 | Automatic Execution |
12:47:39 - 29-Aug-25 |
| Sell* | 2 | $228.92 | Automatic Execution |
12:47:39 - 29-Aug-25 |
| Sell* | 2 | $228.92 | Automatic Execution |
12:47:39 - 29-Aug-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
12:47:39 - 29-Aug-25 |
| Buy* | 1 | $228.93 | Automatic Execution |
12:47:39 - 29-Aug-25 |
| Buy* | 37 | $228.94 | Automatic Execution |
12:47:22 - 29-Aug-25 |
| Buy* | 63 | $228.94 | Automatic Execution |
12:47:22 - 29-Aug-25 |
| Buy* | 13 | $228.94 | Automatic Execution |
12:47:22 - 29-Aug-25 |
| Sell* | 4 | $228.95 | Automatic Execution |
12:47:21 - 29-Aug-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
12:47:21 - 29-Aug-25 |
| Sell* | 27 | $228.97 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Sell* | 4 | $228.97 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Unknown* | 100 | $228.985 | Automatic Execution |
12:47:14 - 29-Aug-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
12:47:11 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
12:47:10 - 29-Aug-25 |
| Sell* | 25 | $228.96 | Automatic Execution |
12:47:10 - 29-Aug-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Sell* | 3 | $228.99 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Sell* | 30 | $228.99 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Unknown* | 25 | $229.00 | Automatic Execution |
12:47:08 - 29-Aug-25 |
| Sell* | 40 | $229.01 | Automatic Execution |
12:47:00 - 29-Aug-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
12:47:00 - 29-Aug-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
12:47:00 - 29-Aug-25 |
| Sell* | 62 | $229.02 | Automatic Execution |
12:47:00 - 29-Aug-25 |
| Sell* | 500 | $229.02 | Automatic Execution |
12:47:00 - 29-Aug-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
12:47:00 - 29-Aug-25 |
| Sell* | 50 | $229.02 | Automatic Execution |
12:47:00 - 29-Aug-25 |
| Sell* | 13 | $229.02 | Automatic Execution |
12:47:00 - 29-Aug-25 |
| Buy* | 644 | $229.02 | Automatic Execution |
12:46:53 - 29-Aug-25 |
| Buy* | 56 | $229.02 | Automatic Execution |
12:46:53 - 29-Aug-25 |
| Unknown* | 1 | $229.01 | Automatic Execution |
12:46:47 - 29-Aug-25 |
| Unknown* | 1 | $229.01 | Automatic Execution |
12:46:47 - 29-Aug-25 |
| Unknown* | 1 | $229.01 | Automatic Execution |
12:46:47 - 29-Aug-25 |
| Unknown* | 1 | $229.01 | Automatic Execution |
12:46:47 - 29-Aug-25 |
| Unknown* | 1 | $229.01 | Automatic Execution |
12:46:47 - 29-Aug-25 |
| Unknown* | 1 | $229.01 | Automatic Execution |
12:46:47 - 29-Aug-25 |
| Sell* | 4 | $229.00 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 10 | $229.00 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 51 | $229.00 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 200 | $229.00 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 99 | $229.00 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 25 | $229.00 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 120 | $228.99 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 80 | $228.99 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 56 | $228.98 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Sell* | 7 | $228.97 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
12:46:31 - 29-Aug-25 |
| Sell* | 7 | $228.97 | Automatic Execution |
12:46:28 - 29-Aug-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
12:46:28 - 29-Aug-25 |
| Sell* | 8 | $228.97 | Automatic Execution |
12:46:28 - 29-Aug-25 |
| Sell* | 8 | $228.97 | Automatic Execution |
12:46:28 - 29-Aug-25 |
| Sell* | 7 | $228.975 | Automatic Execution |
12:46:28 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
12:46:26 - 29-Aug-25 |
| Sell* | 59 | $228.97 | Automatic Execution |
12:46:26 - 29-Aug-25 |
| Sell* | 43 | $228.97 | Automatic Execution |
12:46:26 - 29-Aug-25 |
| Sell* | 16 | $228.98 | Automatic Execution |
12:46:26 - 29-Aug-25 |
| Sell* | 15 | $228.97 | Automatic Execution |
12:46:24 - 29-Aug-25 |
| Buy* | 5 | $228.98 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Buy* | 40 | $228.98 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Buy* | 10 | $228.98 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Unknown* | 200 | $228.95 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Unknown* | 100 | $228.95 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Sell* | 500 | $228.95 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Buy* | 6 | $228.96 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 2 | $228.96 | Automatic Execution |
12:46:17 - 29-Aug-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
12:46:15 - 29-Aug-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
12:46:15 - 29-Aug-25 |
| Buy* | 106 | $228.95 | Automatic Execution |
12:46:15 - 29-Aug-25 |
| Buy* | 2 | $228.95 | Automatic Execution |
12:46:15 - 29-Aug-25 |
| Buy* | 59 | $228.94 | Automatic Execution |
12:46:13 - 29-Aug-25 |
| Buy* | 33 | $228.93 | Automatic Execution |
12:46:13 - 29-Aug-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
12:46:09 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
12:45:51 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
12:45:51 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
12:45:45 - 29-Aug-25 |
| Sell* | 300 | $228.94 | Automatic Execution |
12:45:45 - 29-Aug-25 |
| Sell* | 3 | $228.78 | Automatic Execution |
12:34:00 - 29-Aug-25 |
| Sell* | 370 | $228.78 | Automatic Execution |
12:34:00 - 29-Aug-25 |
| Sell* | 530 | $228.78 | Automatic Execution |
12:34:00 - 29-Aug-25 |
| Sell* | 33 | $228.78 | Automatic Execution |
12:34:00 - 29-Aug-25 |
| Sell* | 945 | $228.78 | Automatic Execution |
12:34:00 - 29-Aug-25 |
| Sell* | 5 | $228.78 | Automatic Execution |
12:34:00 - 29-Aug-25 |
| Sell* | 7 | $228.78 | Automatic Execution |
12:33:58 - 29-Aug-25 |
| Sell* | 14 | $228.78 | Automatic Execution |
12:33:58 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
12:33:58 - 29-Aug-25 |
| Sell* | 20 | $228.79 | Automatic Execution |
12:33:57 - 29-Aug-25 |
| Sell* | 12 | $228.79 | Automatic Execution |
12:33:50 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
12:33:47 - 29-Aug-25 |
| Sell* | 5 | $228.79 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Buy* | 5 | $228.79 | Automatic Execution |
12:33:40 - 29-Aug-25 |
| Sell* | 5 | $228.78 | Automatic Execution |
12:33:40 - 29-Aug-25 |
| Buy* | 5 | $228.79 | Automatic Execution |
12:33:40 - 29-Aug-25 |
| Buy* | 110 | $228.79 | Automatic Execution |
12:33:40 - 29-Aug-25 |
| Unknown* | 5 | $228.78 | Automatic Execution |
12:33:40 - 29-Aug-25 |
| Buy* | 500 | $228.79 | Automatic Execution |
12:33:34 - 29-Aug-25 |
| Buy* | 2 | $228.77 | Automatic Execution |
12:33:34 - 29-Aug-25 |
| Buy* | 6 | $228.75 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Buy* | 3 | $228.77 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 99 | $228.76 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 2 | $228.75 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Buy* | 5 | $228.74 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Sell* | 15 | $228.74 | Automatic Execution |
12:33:09 - 29-Aug-25 |
| Sell* | 5 | $228.74 | Automatic Execution |
12:33:09 - 29-Aug-25 |
| Sell* | 4 | $228.74 | Automatic Execution |
12:33:08 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
12:33:08 - 29-Aug-25 |
| Sell* | 19 | $228.77 | Automatic Execution |
12:33:03 - 29-Aug-25 |
| Sell* | 4 | $228.78 | Automatic Execution |
12:33:01 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
12:33:01 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
12:33:01 - 29-Aug-25 |
| Buy* | 99 | $228.79 | Automatic Execution |
12:33:01 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
12:33:01 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
12:33:01 - 29-Aug-25 |
| Sell* | 5 | $228.78 | Automatic Execution |
12:32:55 - 29-Aug-25 |
| Sell* | 5 | $228.81 | Automatic Execution |
12:32:45 - 29-Aug-25 |
| Buy* | 80 | $228.83 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Buy* | 20 | $228.83 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Sell* | 5 | $228.82 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Sell* | 35 | $228.84 | Automatic Execution |
12:32:40 - 29-Aug-25 |
| Sell* | 2 | $228.84 | Automatic Execution |
12:32:40 - 29-Aug-25 |
| Buy* | 18 | $228.85 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Buy* | 1 | $228.85 | Automatic Execution |
12:32:34 - 29-Aug-25 |
| Buy* | 25 | $228.83 | Automatic Execution |
12:32:33 - 29-Aug-25 |
| Sell* | 18 | $228.82 | Automatic Execution |
12:32:33 - 29-Aug-25 |
| Buy* | 13 | $228.82 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 10 | $228.81 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 20 | $228.81 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 25 | $228.80 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 20 | $228.78 | Automatic Execution |
12:32:31 - 29-Aug-25 |
| Buy* | 20 | $228.78 | Automatic Execution |
12:32:27 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
12:32:21 - 29-Aug-25 |
| Sell* | 100 | $228.785 | Automatic Execution |
12:32:18 - 29-Aug-25 |
| Buy* | 27 | $228.78 | Automatic Execution |
12:32:18 - 29-Aug-25 |
| Buy* | 12 | $228.77 | Automatic Execution |
12:32:18 - 29-Aug-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
12:32:17 - 29-Aug-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
12:32:17 - 29-Aug-25 |
| Buy* | 16 | $228.76 | Automatic Execution |
12:32:17 - 29-Aug-25 |
| Buy* | 20 | $228.75 | Automatic Execution |
12:32:11 - 29-Aug-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
12:32:09 - 29-Aug-25 |
| Sell* | 47 | $228.74 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Buy* | 60 | $228.74 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Sell* | 23 | $228.76 | Automatic Execution |
12:32:03 - 29-Aug-25 |
| Buy* | 2 | $228.77 | Automatic Execution |
12:32:01 - 29-Aug-25 |
| Sell* | 8 | $228.77 | Automatic Execution |
12:32:00 - 29-Aug-25 |
| Buy* | 2 | $228.78 | Automatic Execution |
12:31:59 - 29-Aug-25 |
| Sell* | 24 | $228.76 | Automatic Execution |
12:31:53 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
12:31:48 - 29-Aug-25 |
| Sell* | 2 | $228.765 | Automatic Execution |
12:31:48 - 29-Aug-25 |
| Sell* | 3 | $228.78 | Automatic Execution |
12:31:48 - 29-Aug-25 |
| Sell* | 88 | $228.77 | Automatic Execution |
12:31:39 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
12:31:32 - 29-Aug-25 |
| Sell* | 140 | $228.79 | Automatic Execution |
12:31:32 - 29-Aug-25 |
| Sell* | 60 | $228.79 | Automatic Execution |
12:31:32 - 29-Aug-25 |
| Sell* | 26 | $228.80 | Automatic Execution |
12:31:32 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:31:30 - 29-Aug-25 |
| Sell* | 25 | $228.80 | Automatic Execution |
12:31:30 - 29-Aug-25 |
| Buy* | 2 | $228.82 | Automatic Execution |
12:31:29 - 29-Aug-25 |
| Sell* | 5 | $228.78 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 21 | $228.77 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 49 | $228.77 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Sell* | 80 | $228.77 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 80 | $228.77 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 20 | $228.77 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Sell* | 4 | $228.76 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
12:31:17 - 29-Aug-25 |
| Sell* | 4 | $228.74 | Automatic Execution |
12:31:17 - 29-Aug-25 |
| Sell* | 60 | $228.73 | Automatic Execution |
12:31:17 - 29-Aug-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
12:31:12 - 29-Aug-25 |
| Buy* | 1 | $228.69 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 100 | $228.68 | Automatic Execution |
12:31:05 - 29-Aug-25 |
| Buy* | 100 | $228.67 | Automatic Execution |
12:31:03 - 29-Aug-25 |
| Sell* | 24 | $228.66 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Buy* | 2 | $228.64 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Sell* | 19 | $228.62 | Automatic Execution |
12:30:52 - 29-Aug-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
12:30:51 - 29-Aug-25 |
| Buy* | 1 | $228.63 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 10 | $228.63 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 200 | $228.63 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Sell* | 5 | $228.59 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Buy* | 5 | $228.59 | Automatic Execution |
12:30:40 - 29-Aug-25 |
| Sell* | 12 | $228.57 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 1 | $228.58 | Automatic Execution |
12:30:33 - 29-Aug-25 |
| Unknown* | 49 | $228.55 | Automatic Execution |
12:30:28 - 29-Aug-25 |
| Sell* | 6 | $228.55 | Automatic Execution |
12:30:28 - 29-Aug-25 |
| Sell* | 20 | $228.55 | Automatic Execution |
12:30:28 - 29-Aug-25 |
| Sell* | 2 | $228.55 | Automatic Execution |
12:30:28 - 29-Aug-25 |
| Sell* | 88 | $228.55 | Automatic Execution |
12:30:28 - 29-Aug-25 |
| Unknown* | 1 | $228.56 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 15 | $228.56 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 100 | $228.55 | Automatic Execution |
12:30:23 - 29-Aug-25 |
| Sell* | 5 | $228.55 | Automatic Execution |
12:30:22 - 29-Aug-25 |
| Sell* | 85 | $228.55 | Automatic Execution |
12:30:22 - 29-Aug-25 |
| Buy* | 10 | $228.57 | Automatic Execution |
12:30:21 - 29-Aug-25 |
| Buy* | 10 | $228.57 | Automatic Execution |
12:30:21 - 29-Aug-25 |
| Buy* | 1 | $228.57 | Automatic Execution |
12:30:21 - 29-Aug-25 |
| Buy* | 100 | $228.57 | Automatic Execution |
12:30:21 - 29-Aug-25 |
| Unknown* | 28 | $228.56 | Automatic Execution |
12:30:19 - 29-Aug-25 |
| Buy* | 21 | $228.57 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 1 | $228.57 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 5 | $228.57 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 2 | $228.57 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 15 | $228.57 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 48 | $228.55 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 2 | $228.55 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 5 | $228.55 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Sell* | 2 | $228.54 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Sell* | 5 | $228.54 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 48 | $228.54 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 48 | $228.54 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 2 | $228.53 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Buy* | 7 | $228.52 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Sell* | 37 | $228.52 | Automatic Execution |
12:29:51 - 29-Aug-25 |
| Buy* | 1 | $228.55 | Automatic Execution |
12:29:49 - 29-Aug-25 |
| Buy* | 1 | $228.55 | Automatic Execution |
12:29:49 - 29-Aug-25 |
| Buy* | 100 | $228.53 | Automatic Execution |
12:29:42 - 29-Aug-25 |
| Sell* | 90 | $228.53 | Automatic Execution |
12:29:42 - 29-Aug-25 |
| Sell* | 99 | $228.53 | Automatic Execution |
12:29:42 - 29-Aug-25 |
| Sell* | 100 | $228.53 | Automatic Execution |
12:29:42 - 29-Aug-25 |
| Buy* | 1 | $228.53 | Automatic Execution |
12:29:41 - 29-Aug-25 |
| Buy* | 20 | $228.52 | Automatic Execution |
12:29:41 - 29-Aug-25 |
| Sell* | 23 | $228.51 | Automatic Execution |
12:29:39 - 29-Aug-25 |
| Sell* | 90 | $228.51 | Automatic Execution |
12:29:39 - 29-Aug-25 |
| Sell* | 23 | $228.51 | Automatic Execution |
12:29:39 - 29-Aug-25 |
| Buy* | 11 | $228.51 | Automatic Execution |
12:29:37 - 29-Aug-25 |
| Buy* | 100 | $228.51 | Automatic Execution |
12:29:37 - 29-Aug-25 |
| Sell* | 22 | $228.50 | Automatic Execution |
12:29:35 - 29-Aug-25 |
| Sell* | 3 | $228.50 | Automatic Execution |
12:29:35 - 29-Aug-25 |
| Sell* | 40 | $228.50 | Automatic Execution |
12:29:35 - 29-Aug-25 |
| Sell* | 4 | $228.51 | Automatic Execution |
12:29:34 - 29-Aug-25 |
| Buy* | 1 | $228.52 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Buy* | 81 | $228.52 | Automatic Execution |
12:29:30 - 29-Aug-25 |
| Sell* | 12 | $228.51 | Automatic Execution |
12:29:28 - 29-Aug-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:29:28 - 29-Aug-25 |
| Buy* | 11 | $228.51 | Automatic Execution |
12:29:28 - 29-Aug-25 |
| Unknown* | 2 | $228.505 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Buy* | 15 | $228.51 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Buy* | 1 | $228.51 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Buy* | 100 | $228.50 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Sell* | 20 | $228.50 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Sell* | 17 | $228.49 | Automatic Execution |
12:29:21 - 29-Aug-25 |
| Sell* | 5 | $228.49 | Automatic Execution |
12:29:21 - 29-Aug-25 |
| Buy* | 33 | $228.50 | Automatic Execution |
12:29:13 - 29-Aug-25 |
| Sell* | 24 | $228.49 | Automatic Execution |
12:29:07 - 29-Aug-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
12:29:04 - 29-Aug-25 |
| Sell* | 50 | $228.50 | Automatic Execution |
12:29:04 - 29-Aug-25 |
| Sell* | 24 | $228.50 | Automatic Execution |
12:29:04 - 29-Aug-25 |
| Buy* | 86 | $228.52 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Buy* | 100 | $228.52 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 3 | $228.50 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Sell* | 7 | $228.50 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 30 | $228.50 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Unknown* | 47 | $228.515 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Unknown* | 53 | $228.515 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Unknown* | 100 | $228.515 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 500 | $228.52 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 124 | $228.52 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 100 | $228.52 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 46 | $228.52 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 400 | $228.52 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 54 | $228.52 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 500 | $228.52 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 8 | $228.52 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 50 | $228.519 | Automatic Execution |
12:28:43 - 29-Aug-25 |
| Sell* | 500 | $228.52 | Automatic Execution |
12:28:43 - 29-Aug-25 |
| Buy* | 3 | $228.53 | Automatic Execution |
12:28:40 - 29-Aug-25 |
| Buy* | 100 | $228.52 | Automatic Execution |
12:28:40 - 29-Aug-25 |
| Sell* | 62 | $228.53 | Automatic Execution |
12:28:39 - 29-Aug-25 |
| Sell* | 100 | $228.54 | Automatic Execution |
12:28:38 - 29-Aug-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
12:28:32 - 29-Aug-25 |
| Buy* | 2 | $228.55 | Automatic Execution |
12:28:32 - 29-Aug-25 |
| Buy* | 9 | $228.53 | Automatic Execution |
12:28:20 - 29-Aug-25 |
| Buy* | 1 | $228.53 | Automatic Execution |
12:28:20 - 29-Aug-25 |
| Sell* | 5 | $228.52 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Sell* | 100 | $228.49 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Buy* | 100 | $228.505 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Buy* | 100 | $228.505 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Unknown* | 75 | $228.50 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Buy* | 100 | $228.505 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Buy* | 5 | $228.51 | Automatic Execution |
12:28:13 - 29-Aug-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:28:13 - 29-Aug-25 |
| Buy* | 4 | $228.51 | Automatic Execution |
12:28:13 - 29-Aug-25 |
| Buy* | 4 | $228.50 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Buy* | 5 | $228.49 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Sell* | 85 | $228.47 | Automatic Execution |
12:28:11 - 29-Aug-25 |
| Sell* | 15 | $228.47 | Automatic Execution |
12:28:11 - 29-Aug-25 |
| Sell* | 97 | $228.47 | Automatic Execution |
12:28:11 - 29-Aug-25 |
| Sell* | 1 | $228.47 | Automatic Execution |
12:28:11 - 29-Aug-25 |
| Sell* | 90 | $228.48 | Automatic Execution |
12:28:09 - 29-Aug-25 |
| Buy* | 97 | $228.48 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Sell* | 100 | $228.48 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 100 | $228.49 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 100 | $228.49 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 100 | $228.49 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 100 | $228.49 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 5 | $228.49 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 100 | $228.47 | Automatic Execution |
12:28:06 - 29-Aug-25 |
| Unknown* | 4 | $228.47 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Unknown* | 100 | $228.47 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Sell* | 101 | $228.44 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 99 | $228.44 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 6 | $228.44 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 100 | $228.45 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 1 | $228.46 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 90 | $228.46 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 90 | $228.47 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Unknown* | 14 | $228.49 | Automatic Execution |
12:27:56 - 29-Aug-25 |
| Unknown* | 186 | $228.49 | Automatic Execution |
12:27:56 - 29-Aug-25 |
| Buy* | 144 | $228.49 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 153 | $228.49 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 100 | $228.49 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 100 | $228.49 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Sell* | 100 | $228.475 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 43 | $228.49 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 100 | $228.49 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 1 | $228.49 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Sell* | 200 | $228.475 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Sell* | 5 | $228.46 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 1 | $228.47 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 90 | $228.47 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Buy* | 100 | $228.50 | Automatic Execution |
12:27:45 - 29-Aug-25 |
| Buy* | 10 | $228.49 | Automatic Execution |
12:27:45 - 29-Aug-25 |
| Sell* | 17 | $228.48 | Automatic Execution |
12:27:45 - 29-Aug-25 |
| Sell* | 10 | $228.48 | Automatic Execution |
12:27:45 - 29-Aug-25 |
| Sell* | 90 | $228.48 | Automatic Execution |
12:27:45 - 29-Aug-25 |
| Sell* | 90 | $228.48 | Automatic Execution |
12:27:45 - 29-Aug-25 |
| Buy* | 25 | $228.49 | Automatic Execution |
12:27:41 - 29-Aug-25 |
| Sell* | 90 | $228.49 | Automatic Execution |
12:27:41 - 29-Aug-25 |
| Sell* | 10 | $228.48 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 500 | $228.50 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 25 | $228.50 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 150 | $228.50 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 150 | $228.50 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 6 | $228.50 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 4 | $228.50 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 3 | $228.50 | Automatic Execution |
12:27:34 - 29-Aug-25 |
| Sell* | 23 | $228.52 | Automatic Execution |
12:27:33 - 29-Aug-25 |
| Sell* | 67 | $228.52 | Automatic Execution |
12:27:33 - 29-Aug-25 |
| Sell* | 86 | $228.53 | Automatic Execution |
12:27:33 - 29-Aug-25 |
| Sell* | 2 | $228.54 | Automatic Execution |
12:27:32 - 29-Aug-25 |
| Buy* | 18 | $228.54 | Automatic Execution |
12:27:32 - 29-Aug-25 |
| Buy* | 82 | $228.54 | Automatic Execution |
12:27:32 - 29-Aug-25 |
| Buy* | 1 | $228.53 | Automatic Execution |
12:27:28 - 29-Aug-25 |
| Sell* | 190 | $228.54 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Sell* | 10 | $228.54 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Sell* | 350 | $228.54 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Sell* | 90 | $228.55 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Sell* | 1 | $228.56 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 4 | $228.56 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 20 | $228.56 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 100 | $228.58 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 25 | $228.60 | Automatic Execution |
12:27:20 - 29-Aug-25 |
| Sell* | 20 | $228.60 | Automatic Execution |
12:27:20 - 29-Aug-25 |
| Sell* | 30 | $228.60 | Automatic Execution |
12:27:20 - 29-Aug-25 |
| Sell* | 20 | $228.60 | Automatic Execution |
12:27:20 - 29-Aug-25 |
| Sell* | 5 | $228.61 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Sell* | 14 | $228.61 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Sell* | 86 | $228.61 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Sell* | 24 | $228.62 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Sell* | 4 | $228.66 | Automatic Execution |
12:27:08 - 29-Aug-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
12:27:05 - 29-Aug-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
12:26:59 - 29-Aug-25 |
| Buy* | 10 | $228.69 | Automatic Execution |
12:26:59 - 29-Aug-25 |
| Buy* | 30 | $228.68 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 5 | $228.68 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 10 | $228.68 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 25 | $228.68 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Buy* | 100 | $228.68 | Automatic Execution |
12:26:52 - 29-Aug-25 |
| Buy* | 8 | $228.68 | Automatic Execution |
12:26:43 - 29-Aug-25 |
| Buy* | 92 | $228.68 | Automatic Execution |
12:26:43 - 29-Aug-25 |
| Sell* | 27 | $228.70 | Automatic Execution |
12:26:38 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:26:38 - 29-Aug-25 |
| Buy* | 73 | $228.71 | Automatic Execution |
12:26:24 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
12:26:24 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 187 | $228.73 | Automatic Execution |
12:26:19 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
12:26:19 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
12:26:19 - 29-Aug-25 |
| Sell* | 89 | $228.73 | Automatic Execution |
12:26:19 - 29-Aug-25 |
| Sell* | 80 | $228.73 | Automatic Execution |
12:26:19 - 29-Aug-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
12:26:19 - 29-Aug-25 |
| Sell* | 200 | $228.73 | Automatic Execution |
12:26:19 - 29-Aug-25 |
| Unknown* | 48 | $228.725 | Automatic Execution |
12:26:16 - 29-Aug-25 |
| Sell* | 370 | $228.73 | Automatic Execution |
12:26:16 - 29-Aug-25 |
| Sell* | 10 | $228.73 | Automatic Execution |
12:26:16 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
12:26:15 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
12:26:15 - 29-Aug-25 |
| Unknown* | 100 | $228.745 | Automatic Execution |
12:26:15 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
12:26:15 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
12:26:10 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
12:26:10 - 29-Aug-25 |
| Buy* | 6 | $228.77 | Automatic Execution |
12:26:10 - 29-Aug-25 |
| Buy* | 99 | $228.77 | Automatic Execution |
12:26:10 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
12:25:56 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
12:25:56 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
12:25:56 - 29-Aug-25 |
| Sell* | 42 | $228.80 | Automatic Execution |
12:25:42 - 29-Aug-25 |
| Buy* | 7 | $228.80 | Automatic Execution |
12:25:42 - 29-Aug-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
12:25:42 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:25:42 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:25:42 - 29-Aug-25 |
| Sell* | 5 | $228.785 | Automatic Execution |
12:25:37 - 29-Aug-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
12:25:37 - 29-Aug-25 |
| Sell* | 27 | $228.74 | Automatic Execution |
12:25:25 - 29-Aug-25 |
| Sell* | 200 | $228.72 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Sell* | 13 | $228.72 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Sell* | 153 | $228.72 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Unknown* | 100 | $228.735 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Buy* | 153 | $228.735 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Unknown* | 100 | $228.735 | Automatic Execution |
12:25:13 - 29-Aug-25 |
| Sell* | 6 | $228.74 | Automatic Execution |
12:25:09 - 29-Aug-25 |
| Sell* | 20 | $228.75 | Automatic Execution |
12:25:09 - 29-Aug-25 |
| Sell* | 8 | $228.75 | Automatic Execution |
12:25:09 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
12:25:06 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
12:25:06 - 29-Aug-25 |
| Buy* | 162 | $228.76 | Automatic Execution |
12:25:06 - 29-Aug-25 |
| Sell* | 42 | $228.73 | Automatic Execution |
12:24:55 - 29-Aug-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
12:24:47 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
12:24:47 - 29-Aug-25 |
| Sell* | 4 | $228.74 | Automatic Execution |
12:24:47 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
12:24:46 - 29-Aug-25 |
| Sell* | 16 | $228.74 | Automatic Execution |
12:24:39 - 29-Aug-25 |
| Sell* | 18 | $228.75 | Automatic Execution |
12:24:39 - 29-Aug-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
12:24:38 - 29-Aug-25 |
| Sell* | 85 | $228.73 | Automatic Execution |
12:24:32 - 29-Aug-25 |
| Buy* | 20 | $228.70 | Automatic Execution |
12:24:27 - 29-Aug-25 |
| Unknown* | 100 | $228.69 | Automatic Execution |
12:24:27 - 29-Aug-25 |
| Buy* | 30 | $228.69 | Automatic Execution |
12:24:23 - 29-Aug-25 |
| Buy* | 3 | $228.68 | Automatic Execution |
12:24:22 - 29-Aug-25 |
| Buy* | 5 | $228.68 | Automatic Execution |
12:24:22 - 29-Aug-25 |
| Sell* | 25 | $228.68 | Automatic Execution |
12:24:20 - 29-Aug-25 |
| Sell* | 2 | $228.68 | Automatic Execution |
12:24:20 - 29-Aug-25 |
| Sell* | 8 | $228.68 | Automatic Execution |
12:24:20 - 29-Aug-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
12:24:15 - 29-Aug-25 |
| Buy* | 9 | $228.68 | Automatic Execution |
12:24:12 - 29-Aug-25 |
| Buy* | 9 | $228.68 | Automatic Execution |
12:24:12 - 29-Aug-25 |
| Buy* | 9 | $228.68 | Automatic Execution |
12:24:12 - 29-Aug-25 |
| Buy* | 541 | $228.68 | Automatic Execution |
12:24:12 - 29-Aug-25 |
| Sell* | 9 | $228.67 | Automatic Execution |
12:24:12 - 29-Aug-25 |
| Sell* | 9 | $228.67 | Automatic Execution |
12:24:12 - 29-Aug-25 |
| Sell* | 9 | $228.67 | Automatic Execution |
12:24:12 - 29-Aug-25 |
| Buy* | 10 | $228.67 | Automatic Execution |
12:24:11 - 29-Aug-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
12:24:10 - 29-Aug-25 |
| Buy* | 27 | $228.68 | Automatic Execution |
12:24:08 - 29-Aug-25 |
| Buy* | 20 | $228.66 | Automatic Execution |
12:24:04 - 29-Aug-25 |
| Buy* | 30 | $228.66 | Automatic Execution |
12:24:02 - 29-Aug-25 |
| Buy* | 30 | $228.65 | Automatic Execution |
12:24:01 - 29-Aug-25 |
| Buy* | 30 | $228.64 | Automatic Execution |
12:23:57 - 29-Aug-25 |
| Buy* | 10 | $228.64 | Automatic Execution |
12:23:57 - 29-Aug-25 |
| Buy* | 5 | $228.64 | Automatic Execution |
12:23:57 - 29-Aug-25 |
| Buy* | 20 | $228.64 | Automatic Execution |
12:23:57 - 29-Aug-25 |
| Buy* | 50 | $228.64 | Automatic Execution |
12:23:57 - 29-Aug-25 |
| Buy* | 5 | $228.64 | Automatic Execution |
12:23:57 - 29-Aug-25 |
| Buy* | 10 | $228.64 | Automatic Execution |
12:23:57 - 29-Aug-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
12:23:54 - 29-Aug-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
12:23:52 - 29-Aug-25 |
| Sell* | 90 | $228.65 | Automatic Execution |
12:23:52 - 29-Aug-25 |
| Buy* | 5 | $228.67 | Automatic Execution |
12:23:46 - 29-Aug-25 |
| Buy* | 38 | $228.66 | Automatic Execution |
12:23:46 - 29-Aug-25 |
| Buy* | 32 | $228.66 | Automatic Execution |
12:23:46 - 29-Aug-25 |
| Buy* | 30 | $228.66 | Automatic Execution |
12:23:46 - 29-Aug-25 |
| Buy* | 22 | $228.66 | Automatic Execution |
12:23:46 - 29-Aug-25 |
| Buy* | 5 | $228.66 | Automatic Execution |
12:23:46 - 29-Aug-25 |
| Buy* | 32 | $228.66 | Automatic Execution |
12:23:46 - 29-Aug-25 |
| Buy* | 1 | $228.65 | Automatic Execution |
12:23:42 - 29-Aug-25 |
| Buy* | 29 | $228.64 | Automatic Execution |
12:23:41 - 29-Aug-25 |
| Buy* | 1 | $228.64 | Automatic Execution |
12:23:41 - 29-Aug-25 |
| Buy* | 17 | $228.64 | Automatic Execution |
12:23:41 - 29-Aug-25 |
| Buy* | 28 | $228.63 | Automatic Execution |
12:23:41 - 29-Aug-25 |
| Buy* | 16 | $228.62 | Automatic Execution |
12:23:38 - 29-Aug-25 |
| Buy* | 1 | $228.62 | Automatic Execution |
12:23:38 - 29-Aug-25 |
| Sell* | 3 | $228.61 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Sell* | 100 | $228.61 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Sell* | 5 | $228.61 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Sell* | 200 | $228.62 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Sell* | 3 | $228.62 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Sell* | 4 | $228.63 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Sell* | 2 | $228.63 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Sell* | 2 | $228.65 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Unknown* | 100 | $228.66 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Sell* | 42 | $228.66 | Automatic Execution |
12:23:36 - 29-Aug-25 |
| Buy* | 31 | $228.67 | Automatic Execution |
12:23:35 - 29-Aug-25 |
| Buy* | 29 | $228.67 | Automatic Execution |
12:23:35 - 29-Aug-25 |
| Unknown* | 40 | $228.685 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Sell* | 42 | $228.69 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Sell* | 198 | $228.69 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Buy* | 43 | $228.71 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Buy* | 19 | $228.71 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Buy* | 25 | $228.71 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Buy* | 10 | $228.71 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Buy* | 22 | $228.71 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Buy* | 4 | $228.71 | Automatic Execution |
12:23:21 - 29-Aug-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Buy* | 28 | $228.70 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Buy* | 62 | $228.70 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Buy* | 15 | $228.70 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Sell* | 8 | $228.70 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 20 | $228.70 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
12:23:17 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
12:23:17 - 29-Aug-25 |
| Sell* | 85 | $228.72 | Automatic Execution |
12:23:17 - 29-Aug-25 |
| Sell* | 1 | $228.735 | Automatic Execution |
12:23:16 - 29-Aug-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
12:23:16 - 29-Aug-25 |
| Sell* | 16 | $228.74 | Automatic Execution |
12:23:04 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
12:23:04 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
12:23:04 - 29-Aug-25 |
| Sell* | 75 | $228.74 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Unknown* | 45 | $228.74 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 5 | $228.75 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 32 | $228.755 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Sell* | 14 | $228.76 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Sell* | 20 | $228.77 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Sell* | 24 | $228.77 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
12:22:30 - 29-Aug-25 |
| Sell* | 6 | $228.77 | Automatic Execution |
12:22:30 - 29-Aug-25 |
| Buy* | 10 | $228.78 | Automatic Execution |
12:22:23 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
12:22:23 - 29-Aug-25 |
| Sell* | 60 | $228.79 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Sell* | 4 | $228.79 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Unknown* | 40 | $228.80 | Automatic Execution |
12:22:10 - 29-Aug-25 |
| Sell* | 21 | $228.80 | Automatic Execution |
12:22:10 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:22:02 - 29-Aug-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
12:21:56 - 29-Aug-25 |
| Buy* | 2 | $228.83 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Buy* | 25 | $228.80 | Automatic Execution |
12:21:45 - 29-Aug-25 |
| Sell* | 3 | $228.77 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 7 | $228.78 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Sell* | 23 | $228.79 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Buy* | 16 | $228.82 | Automatic Execution |
12:21:30 - 29-Aug-25 |
| Sell* | 23 | $228.81 | Automatic Execution |
12:21:18 - 29-Aug-25 |
| Buy* | 11 | $228.83 | Automatic Execution |
12:21:15 - 29-Aug-25 |
| Buy* | 81 | $228.83 | Automatic Execution |
12:21:15 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
12:21:11 - 29-Aug-25 |
| Sell* | 20 | $228.82 | Automatic Execution |
12:21:11 - 29-Aug-25 |
| Buy* | 11 | $228.82 | Automatic Execution |
12:21:09 - 29-Aug-25 |
| Buy* | 12 | $228.82 | Automatic Execution |
12:21:09 - 29-Aug-25 |
| Buy* | 54 | $228.82 | Automatic Execution |
12:21:09 - 29-Aug-25 |
| Buy* | 17 | $228.82 | Automatic Execution |
12:21:09 - 29-Aug-25 |
| Buy* | 15 | $228.82 | Automatic Execution |
12:21:09 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
12:21:08 - 29-Aug-25 |
| Buy* | 10 | $228.81 | Automatic Execution |
12:21:08 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:20:57 - 29-Aug-25 |
| Buy* | 2 | $228.82 | Automatic Execution |
12:20:54 - 29-Aug-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
12:20:54 - 29-Aug-25 |
| Buy* | 10 | $228.81 | Automatic Execution |
12:20:54 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
12:20:54 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
12:20:54 - 29-Aug-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
12:20:54 - 29-Aug-25 |
| Sell* | 12 | $228.79 | Automatic Execution |
12:20:53 - 29-Aug-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Sell* | 19 | $228.76 | Automatic Execution |
12:20:30 - 29-Aug-25 |
| Sell* | 25 | $228.77 | Automatic Execution |
12:20:29 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
12:20:29 - 29-Aug-25 |
| Sell* | 2 | $228.77 | Automatic Execution |
12:20:29 - 29-Aug-25 |
| Buy* | 19 | $228.80 | Automatic Execution |
12:20:24 - 29-Aug-25 |
| Buy* | 30 | $228.80 | Automatic Execution |
12:20:24 - 29-Aug-25 |
| Buy* | 10 | $228.78 | Automatic Execution |
12:20:24 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:20:23 - 29-Aug-25 |
| Buy* | 1 | $228.775 | Automatic Execution |
12:20:19 - 29-Aug-25 |
| Buy* | 15 | $228.77 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Buy* | 30 | $228.77 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Buy* | 20 | $228.77 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Sell* | 21 | $228.77 | Automatic Execution |
12:19:55 - 29-Aug-25 |
| Unknown* | 20 | $228.80 | Automatic Execution |
12:19:49 - 29-Aug-25 |
| Unknown* | 50 | $228.81 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Buy* | 26 | $228.81 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Buy* | 3 | $228.81 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Buy* | 5 | $228.81 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Buy* | 15 | $228.81 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Buy* | 49 | $228.80 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Sell* | 22 | $228.80 | Automatic Execution |
12:19:40 - 29-Aug-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
12:19:40 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
12:19:36 - 29-Aug-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 10 | $228.78 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 20 | $228.78 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
12:19:26 - 29-Aug-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
12:19:23 - 29-Aug-25 |
| Buy* | 11 | $228.75 | Automatic Execution |
12:19:22 - 29-Aug-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
12:19:22 - 29-Aug-25 |
| Sell* | 44 | $228.73 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
12:19:16 - 29-Aug-25 |
| Sell* | 100 | $228.725 | Automatic Execution |
12:19:09 - 29-Aug-25 |
| Sell* | 100 | $228.725 | Automatic Execution |
12:19:09 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
12:19:06 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
12:19:06 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
12:19:05 - 29-Aug-25 |
| Buy* | 5 | $228.76 | Automatic Execution |
12:19:05 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
12:19:05 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
12:19:05 - 29-Aug-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
12:19:05 - 29-Aug-25 |
| Buy* | 100 | $228.705 | Automatic Execution |
12:19:05 - 29-Aug-25 |
| Buy* | 11 | $228.70 | Automatic Execution |
12:19:05 - 29-Aug-25 |
| Sell* | 17 | $228.70 | Automatic Execution |
12:18:58 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
12:18:56 - 29-Aug-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
12:18:54 - 29-Aug-25 |
| Sell* | 62 | $228.69 | Automatic Execution |
12:18:53 - 29-Aug-25 |
| Buy* | 6 | $228.70 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Buy* | 10 | $228.69 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 23 | $228.73 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 9 | $228.74 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Unknown* | 11 | $228.75 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Unknown* | 11 | $228.75 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
12:18:44 - 29-Aug-25 |
| Sell* | 65 | $228.74 | Automatic Execution |
12:18:43 - 29-Aug-25 |
| Buy* | 111 | $228.74 | Automatic Execution |
12:18:43 - 29-Aug-25 |
| Sell* | 11 | $228.74 | Automatic Execution |
12:18:43 - 29-Aug-25 |
| Buy* | 20 | $228.75 | Automatic Execution |
12:18:42 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
12:18:42 - 29-Aug-25 |
| Buy* | 4 | $228.74 | Automatic Execution |
12:18:30 - 29-Aug-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
12:18:30 - 29-Aug-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Buy* | 18 | $228.76 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Sell* | 25 | $228.74 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Sell* | 2 | $228.74 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Sell* | 128 | $228.75 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Sell* | 672 | $228.75 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Sell* | 266 | $228.75 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Sell* | 434 | $228.75 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Buy* | 3 | $228.77 | Automatic Execution |
12:18:21 - 29-Aug-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
12:18:21 - 29-Aug-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
12:18:21 - 29-Aug-25 |
| Sell* | 19 | $228.75 | Automatic Execution |
12:18:17 - 29-Aug-25 |
| Sell* | 3 | $228.75 | Automatic Execution |
12:18:17 - 29-Aug-25 |
| Sell* | 22 | $228.76 | Automatic Execution |
12:18:13 - 29-Aug-25 |
| Sell* | 17 | $228.76 | Automatic Execution |
12:18:08 - 29-Aug-25 |
| Buy* | 177 | $228.76 | Automatic Execution |
12:18:08 - 29-Aug-25 |
| Buy* | 13 | $228.76 | Automatic Execution |
12:18:08 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
12:18:08 - 29-Aug-25 |
| Buy* | 6 | $228.75 | Automatic Execution |
12:18:07 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
12:18:06 - 29-Aug-25 |
| Unknown* | 59 | $228.74 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Unknown* | 41 | $228.74 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Buy* | 60 | $228.74 | Automatic Execution |
12:17:57 - 29-Aug-25 |
| Sell* | 3 | $228.76 | Automatic Execution |
12:17:51 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:17:51 - 29-Aug-25 |
| Buy* | 6 | $228.77 | Automatic Execution |
12:17:50 - 29-Aug-25 |
| Buy* | 11 | $228.76 | Automatic Execution |
12:17:44 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
12:17:40 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
12:17:40 - 29-Aug-25 |
| Sell* | 85 | $228.73 | Automatic Execution |
12:17:36 - 29-Aug-25 |
| Sell* | 4 | $228.73 | Automatic Execution |
12:17:35 - 29-Aug-25 |
| Sell* | 2 | $228.73 | Automatic Execution |
12:17:35 - 29-Aug-25 |
| Buy* | 20 | $228.73 | Automatic Execution |
12:17:27 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
12:17:27 - 29-Aug-25 |
| Sell* | 14 | $228.72 | Automatic Execution |
12:17:24 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
12:17:24 - 29-Aug-25 |
| Sell* | 17 | $228.72 | Automatic Execution |
12:17:24 - 29-Aug-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
12:17:20 - 29-Aug-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
12:17:20 - 29-Aug-25 |
| Sell* | 23 | $228.73 | Automatic Execution |
12:17:20 - 29-Aug-25 |
| Buy* | 50 | $228.75 | Automatic Execution |
12:17:08 - 29-Aug-25 |
| Buy* | 50 | $228.74 | Automatic Execution |
12:17:08 - 29-Aug-25 |
| Buy* | 50 | $228.74 | Automatic Execution |
12:17:08 - 29-Aug-25 |
| Buy* | 50 | $228.73 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Unknown* | 5 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Unknown* | 14 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Unknown* | 100 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 10 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 10 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Unknown* | 100 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Unknown* | 110 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Unknown* | 68 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Unknown* | 32 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Unknown* | 14 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 10 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 38 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 32 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Unknown* | 38 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 68 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 38 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 50 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 266 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 80 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Sell* | 54 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 50 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 5 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 499 | $228.72 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Buy* | 50 | $228.71 | Automatic Execution |
12:16:58 - 29-Aug-25 |
| Buy* | 10 | $228.71 | Automatic Execution |
12:16:58 - 29-Aug-25 |
| Buy* | 10 | $228.71 | Automatic Execution |
12:16:58 - 29-Aug-25 |
| Buy* | 42 | $228.70 | Automatic Execution |
12:16:46 - 29-Aug-25 |
| Buy* | 28 | $228.70 | Automatic Execution |
12:16:46 - 29-Aug-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
12:16:46 - 29-Aug-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
12:16:40 - 29-Aug-25 |
| Unknown* | 10 | $228.69 | Automatic Execution |
12:16:40 - 29-Aug-25 |
| Buy* | 38 | $228.69 | Automatic Execution |
12:16:40 - 29-Aug-25 |
| Buy* | 187 | $228.69 | Automatic Execution |
12:16:40 - 29-Aug-25 |
| Buy* | 13 | $228.69 | Automatic Execution |
12:16:40 - 29-Aug-25 |
| Sell* | 4 | $228.68 | Automatic Execution |
12:16:39 - 29-Aug-25 |
| Buy* | 73 | $228.705 | Automatic Execution |
12:16:37 - 29-Aug-25 |
| Buy* | 327 | $228.705 | Automatic Execution |
12:16:37 - 29-Aug-25 |
| Buy* | 175 | $228.705 | Automatic Execution |
12:16:37 - 29-Aug-25 |
| Buy* | 3 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Buy* | 31 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Buy* | 300 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Buy* | 112 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Buy* | 54 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Buy* | 300 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Buy* | 356 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Unknown* | 44 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Sell* | 2 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Sell* | 98 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Buy* | 362 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Buy* | 300 | $228.715 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Buy* | 10 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Buy* | 27 | $228.72 | Automatic Execution |
12:16:32 - 29-Aug-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
12:16:26 - 29-Aug-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
12:16:26 - 29-Aug-25 |
| Sell* | 3 | $228.695 | Automatic Execution |
12:16:26 - 29-Aug-25 |
| Buy* | 71 | $228.69 | Automatic Execution |
12:16:25 - 29-Aug-25 |
| Buy* | 29 | $228.69 | Automatic Execution |
12:16:25 - 29-Aug-25 |
| Buy* | 16 | $228.69 | Automatic Execution |
12:16:24 - 29-Aug-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
12:16:21 - 29-Aug-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
12:16:20 - 29-Aug-25 |
| Unknown* | 22 | $228.70 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Sell* | 4 | $228.70 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Sell* | 88 | $228.70 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Sell* | 20 | $228.70 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 100 | $228.69 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 8 | $228.68 | Automatic Execution |
12:16:11 - 29-Aug-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
12:16:11 - 29-Aug-25 |
| Sell* | 15 | $228.65 | Automatic Execution |
12:16:02 - 29-Aug-25 |
| Buy* | 3 | $228.66 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Buy* | 50 | $228.66 | Automatic Execution |
12:15:53 - 29-Aug-25 |
| Sell* | 10 | $228.67 | Automatic Execution |
12:15:52 - 29-Aug-25 |
| Sell* | 8 | $228.67 | Automatic Execution |
12:15:52 - 29-Aug-25 |
| Sell* | 4 | $228.67 | Automatic Execution |
12:15:52 - 29-Aug-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
12:15:44 - 29-Aug-25 |
| Buy* | 10 | $228.65 | Automatic Execution |
12:15:44 - 29-Aug-25 |
| Buy* | 9 | $228.65 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Buy* | 1 | $228.65 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Buy* | 11 | $228.66 | Automatic Execution |
12:15:32 - 29-Aug-25 |
| Buy* | 12 | $228.66 | Automatic Execution |
12:15:32 - 29-Aug-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Buy* | 10 | $228.65 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Buy* | 15 | $228.65 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Buy* | 38 | $228.65 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Buy* | 35 | $228.65 | Automatic Execution |
12:15:25 - 29-Aug-25 |
| Buy* | 14 | $228.64 | Automatic Execution |
12:15:22 - 29-Aug-25 |
| Buy* | 54 | $228.64 | Automatic Execution |
12:15:22 - 29-Aug-25 |
| Sell* | 20 | $228.64 | Automatic Execution |
12:15:22 - 29-Aug-25 |
| Buy* | 53 | $228.64 | Automatic Execution |
12:15:22 - 29-Aug-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 5 | $228.63 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Buy* | 30 | $228.53 | Automatic Execution |
11:59:00 - 29-Aug-25 |
| Sell* | 30 | $228.52 | Automatic Execution |
11:58:59 - 29-Aug-25 |
| Buy* | 2 | $228.52 | Automatic Execution |
11:58:59 - 29-Aug-25 |
| Buy* | 64 | $228.52 | Automatic Execution |
11:58:59 - 29-Aug-25 |
| Buy* | 100 | $228.52 | Automatic Execution |
11:58:59 - 29-Aug-25 |
| Buy* | 30 | $228.52 | Automatic Execution |
11:58:59 - 29-Aug-25 |
| Sell* | 50 | $228.51 | Automatic Execution |
11:58:58 - 29-Aug-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
11:58:58 - 29-Aug-25 |
| Buy* | 100 | $228.52 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Sell* | 5 | $228.53 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Sell* | 100 | $228.53 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Sell* | 29 | $228.54 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Sell* | 100 | $228.54 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 202 | $228.59 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 98 | $228.59 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
11:58:48 - 29-Aug-25 |
| Sell* | 10 | $228.60 | Automatic Execution |
11:58:48 - 29-Aug-25 |
| Sell* | 75 | $228.60 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Sell* | 25 | $228.60 | Automatic Execution |
11:58:38 - 29-Aug-25 |
| Buy* | 12 | $228.57 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Buy* | 60 | $228.58 | Automatic Execution |
11:58:30 - 29-Aug-25 |
| Sell* | 23 | $228.58 | Automatic Execution |
11:58:29 - 29-Aug-25 |
| Sell* | 50 | $228.62 | Automatic Execution |
11:58:28 - 29-Aug-25 |
| Buy* | 110 | $228.60 | Automatic Execution |
11:58:16 - 29-Aug-25 |
| Buy* | 300 | $228.60 | Automatic Execution |
11:58:16 - 29-Aug-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
11:58:16 - 29-Aug-25 |
| Buy* | 1 | $228.59 | Automatic Execution |
11:58:15 - 29-Aug-25 |
| Sell* | 6 | $228.58 | Automatic Execution |
11:58:15 - 29-Aug-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
11:58:15 - 29-Aug-25 |
| Buy* | 37 | $228.59 | Automatic Execution |
11:58:13 - 29-Aug-25 |
| Buy* | 35 | $228.59 | Automatic Execution |
11:58:11 - 29-Aug-25 |
| Buy* | 200 | $228.59 | Automatic Execution |
11:58:05 - 29-Aug-25 |
| Buy* | 23 | $228.59 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 77 | $228.59 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 23 | $228.58 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 5 | $228.58 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 10 | $228.58 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 5 | $228.57 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 20 | $228.57 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 100 | $228.57 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Sell* | 66 | $228.56 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Sell* | 33 | $228.56 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Buy* | 30 | $228.57 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Buy* | 20 | $228.57 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Buy* | 30 | $228.57 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Buy* | 30 | $228.57 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Buy* | 13 | $228.565 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Buy* | 20 | $228.565 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Buy* | 20 | $228.565 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Buy* | 30 | $228.57 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Buy* | 20 | $228.565 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Sell* | 1 | $228.56 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Sell* | 10 | $228.56 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Sell* | 100 | $228.56 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Sell* | 200 | $228.56 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Sell* | 10 | $228.57 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 5 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 200 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 10 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 2 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 52 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 148 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 63 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 137 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 200 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 200 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 110 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 2 | $228.60 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Sell* | 8 | $228.60 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 30 | $228.62 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 10 | $228.62 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 1 | $228.62 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 34 | $228.62 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 29 | $228.62 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 1 | $228.61 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Unknown* | 30 | $228.615 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 6 | $228.61 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Unknown* | 165 | $228.61 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Unknown* | 100 | $228.61 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Unknown* | 100 | $228.61 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 23 | $228.62 | Automatic Execution |
11:57:48 - 29-Aug-25 |
| Buy* | 1 | $228.66 | Automatic Execution |
11:57:40 - 29-Aug-25 |
| Unknown* | 20 | $228.64 | Automatic Execution |
11:57:40 - 29-Aug-25 |
| Unknown* | 100 | $228.64 | Automatic Execution |
11:57:40 - 29-Aug-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
11:57:39 - 29-Aug-25 |
| Buy* | 5 | $228.68 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 5 | $228.68 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 10 | $228.68 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 60 | $228.69 | Automatic Execution |
11:57:34 - 29-Aug-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
11:57:34 - 29-Aug-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
11:57:34 - 29-Aug-25 |
| Buy* | 9 | $228.69 | Automatic Execution |
11:57:28 - 29-Aug-25 |
| Buy* | 4 | $228.69 | Automatic Execution |
11:57:28 - 29-Aug-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
11:57:28 - 29-Aug-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
11:57:28 - 29-Aug-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
11:57:19 - 29-Aug-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
11:57:13 - 29-Aug-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
11:57:13 - 29-Aug-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
11:57:12 - 29-Aug-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
11:57:12 - 29-Aug-25 |
| Sell* | 9 | $228.66 | Automatic Execution |
11:57:11 - 29-Aug-25 |
| Buy* | 29 | $228.67 | Automatic Execution |
11:57:09 - 29-Aug-25 |
| Buy* | 171 | $228.67 | Automatic Execution |
11:57:09 - 29-Aug-25 |
| Sell* | 2 | $228.67 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Sell* | 15 | $228.73 | Automatic Execution |
11:57:07 - 29-Aug-25 |
| Sell* | 85 | $228.73 | Automatic Execution |
11:57:07 - 29-Aug-25 |
| Unknown* | 15 | $228.74 | Automatic Execution |
11:57:07 - 29-Aug-25 |
| Unknown* | 100 | $228.63 | Automatic Execution |
11:56:56 - 29-Aug-25 |
| Unknown* | 100 | $228.63 | Automatic Execution |
11:56:56 - 29-Aug-25 |
| Unknown* | 100 | $228.63 | Automatic Execution |
11:56:56 - 29-Aug-25 |
| Sell* | 24 | $228.63 | Automatic Execution |
11:56:53 - 29-Aug-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
11:56:47 - 29-Aug-25 |
| Sell* | 10 | $228.62 | Automatic Execution |
11:56:47 - 29-Aug-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
11:56:47 - 29-Aug-25 |
| Sell* | 20 | $228.63 | Automatic Execution |
11:56:47 - 29-Aug-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
11:56:47 - 29-Aug-25 |
| Sell* | 25 | $228.63 | Automatic Execution |
11:56:47 - 29-Aug-25 |
| Sell* | 85 | $228.65 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 15 | $228.65 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Buy* | 57 | $228.68 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Buy* | 4 | $228.68 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 5 | $228.67 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 68 | $228.68 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Sell* | 55 | $228.69 | Automatic Execution |
11:56:44 - 29-Aug-25 |
| Buy* | 100 | $228.69 | Automatic Execution |
11:56:42 - 29-Aug-25 |
| Sell* | 94 | $228.73 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Sell* | 6 | $228.73 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Unknown* | 100 | $228.74 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Sell* | 27 | $228.75 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 17 | $228.75 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 3 | $228.75 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 24 | $228.77 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 30 | $228.77 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
11:56:33 - 29-Aug-25 |
| Unknown* | 2 | $228.76 | Automatic Execution |
11:56:33 - 29-Aug-25 |
| Unknown* | 1 | $228.76 | Automatic Execution |
11:56:33 - 29-Aug-25 |
| Unknown* | 1 | $228.76 | Automatic Execution |
11:56:33 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
11:56:33 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
11:56:33 - 29-Aug-25 |
| Sell* | 62 | $228.72 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Sell* | 25 | $228.72 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
11:56:30 - 29-Aug-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
11:56:30 - 29-Aug-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
11:56:30 - 29-Aug-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 35 | $228.72 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 65 | $228.72 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
11:56:25 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
11:56:21 - 29-Aug-25 |
| Sell* | 27 | $228.77 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Sell* | 21 | $228.77 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Sell* | 79 | $228.77 | Automatic Execution |
11:56:20 - 29-Aug-25 |
| Sell* | 200 | $228.78 | Automatic Execution |
11:56:17 - 29-Aug-25 |
| Buy* | 10 | $228.79 | Automatic Execution |
11:56:14 - 29-Aug-25 |
| Sell* | 8 | $228.77 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Buy* | 3 | $228.80 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Buy* | 5 | $228.80 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Buy* | 95 | $228.81 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Sell* | 5 | $228.795 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Sell* | 1 | $228.785 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Sell* | 1 | $228.785 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
11:55:59 - 29-Aug-25 |
| Buy* | 25 | $228.78 | Automatic Execution |
11:55:50 - 29-Aug-25 |
| Sell* | 6 | $228.75 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Sell* | 12 | $228.74 | Automatic Execution |
11:55:45 - 29-Aug-25 |
| Sell* | 12 | $228.74 | Automatic Execution |
11:55:45 - 29-Aug-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Buy* | 20 | $228.74 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 14 | $228.73 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 5 | $228.73 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 25 | $228.73 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 5 | $228.73 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 50 | $228.73 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 90 | $228.70 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 30 | $228.70 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 70 | $228.70 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 146 | $228.70 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Sell* | 52 | $228.71 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Sell* | 48 | $228.71 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Sell* | 52 | $228.71 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Sell* | 48 | $228.71 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Sell* | 62 | $228.72 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Sell* | 3 | $228.72 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Sell* | 10 | $228.72 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Sell* | 35 | $228.72 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 72 | $228.73 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 28 | $228.73 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 10 | $228.73 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 100 | $228.715 | Automatic Execution |
11:55:42 - 29-Aug-25 |
| Buy* | 2 | $228.73 | Automatic Execution |
11:55:36 - 29-Aug-25 |
| Buy* | 30 | $228.73 | Automatic Execution |
11:55:36 - 29-Aug-25 |
| Buy* | 33 | $228.73 | Automatic Execution |
11:55:36 - 29-Aug-25 |
| Buy* | 5 | $228.73 | Automatic Execution |
11:55:36 - 29-Aug-25 |
| Buy* | 30 | $228.73 | Automatic Execution |
11:55:36 - 29-Aug-25 |
| Sell* | 15 | $228.72 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Sell* | 60 | $228.72 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Sell* | 20 | $228.72 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
11:55:31 - 29-Aug-25 |
| Sell* | 20 | $228.80 | Automatic Execution |
11:55:27 - 29-Aug-25 |
| Sell* | 100 | $228.815 | Automatic Execution |
11:55:26 - 29-Aug-25 |
| Buy* | 19 | $228.81 | Automatic Execution |
11:55:26 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
11:55:19 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
11:55:19 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
11:55:18 - 29-Aug-25 |
| Sell* | 25 | $228.77 | Automatic Execution |
11:55:14 - 29-Aug-25 |
| Sell* | 22 | $228.76 | Automatic Execution |
11:55:13 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
11:55:12 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
11:55:12 - 29-Aug-25 |
| Sell* | 5 | $228.75 | Automatic Execution |
11:55:07 - 29-Aug-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
11:55:07 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
11:55:07 - 29-Aug-25 |
| Sell* | 9 | $228.75 | Automatic Execution |
11:55:07 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
11:55:06 - 29-Aug-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
11:55:06 - 29-Aug-25 |
| Sell* | 41 | $228.81 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Sell* | 59 | $228.81 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Unknown* | 50 | $228.80 | Automatic Execution |
11:55:03 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 5 | $228.78 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 11 | $228.78 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Sell* | 40 | $228.77 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Buy* | 5 | $228.78 | Automatic Execution |
11:54:43 - 29-Aug-25 |
| Buy* | 5 | $228.78 | Automatic Execution |
11:54:43 - 29-Aug-25 |
| Buy* | 5 | $228.78 | Automatic Execution |
11:54:43 - 29-Aug-25 |
| Buy* | 10 | $228.78 | Automatic Execution |
11:54:42 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
11:54:36 - 29-Aug-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
11:54:36 - 29-Aug-25 |
| Sell* | 24 | $228.78 | Automatic Execution |
11:54:36 - 29-Aug-25 |
| Sell* | 24 | $228.795 | Automatic Execution |
11:54:30 - 29-Aug-25 |
| Sell* | 50 | $228.79 | Automatic Execution |
11:54:27 - 29-Aug-25 |
| Sell* | 12 | $228.79 | Automatic Execution |
11:54:27 - 29-Aug-25 |
| Sell* | 6 | $228.79 | Automatic Execution |
11:54:27 - 29-Aug-25 |
| Sell* | 26 | $228.81 | Automatic Execution |
11:54:25 - 29-Aug-25 |
| Sell* | 11 | $228.81 | Automatic Execution |
11:54:25 - 29-Aug-25 |
| Sell* | 73 | $228.82 | Automatic Execution |
11:54:24 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
11:54:22 - 29-Aug-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
11:54:22 - 29-Aug-25 |
| Sell* | 25 | $228.84 | Automatic Execution |
11:54:16 - 29-Aug-25 |
| Unknown* | 5 | $228.86 | Automatic Execution |
11:54:13 - 29-Aug-25 |
| Unknown* | 25 | $228.86 | Automatic Execution |
11:54:13 - 29-Aug-25 |
| Sell* | 25 | $228.86 | Automatic Execution |
11:54:13 - 29-Aug-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
11:54:13 - 29-Aug-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 6 | $228.85 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 10 | $228.83 | Automatic Execution |
11:53:53 - 29-Aug-25 |
| Buy* | 11 | $228.82 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Buy* | 8 | $228.81 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
11:53:40 - 29-Aug-25 |
| Sell* | 11 | $228.80 | Automatic Execution |
11:53:40 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
11:53:40 - 29-Aug-25 |
| Sell* | 18 | $228.83 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Buy* | 250 | $228.86 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Sell* | 36 | $228.85 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Sell* | 160 | $228.85 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Sell* | 54 | $228.85 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Buy* | 250 | $228.85 | Automatic Execution |
11:53:20 - 29-Aug-25 |
| Sell* | 9 | $228.85 | Automatic Execution |
11:53:14 - 29-Aug-25 |
| Sell* | 91 | $228.85 | Automatic Execution |
11:53:14 - 29-Aug-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
11:53:14 - 29-Aug-25 |
| Sell* | 9 | $228.85 | Automatic Execution |
11:53:14 - 29-Aug-25 |
| Buy* | 5 | $228.87 | Automatic Execution |
11:53:10 - 29-Aug-25 |
| Buy* | 42 | $228.87 | Automatic Execution |
11:53:10 - 29-Aug-25 |
| Buy* | 250 | $228.87 | Automatic Execution |
11:53:10 - 29-Aug-25 |
| Buy* | 250 | $228.86 | Automatic Execution |
11:53:05 - 29-Aug-25 |
| Sell* | 250 | $228.85 | Automatic Execution |
11:53:05 - 29-Aug-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
11:53:05 - 29-Aug-25 |
| Buy* | 1 | $228.85 | Automatic Execution |
11:53:05 - 29-Aug-25 |
| Buy* | 250 | $228.85 | Automatic Execution |
11:53:05 - 29-Aug-25 |
| Buy* | 20 | $228.86 | Automatic Execution |
11:53:05 - 29-Aug-25 |
| Buy* | 97 | $228.86 | Automatic Execution |
11:53:05 - 29-Aug-25 |
| Buy* | 3 | $228.86 | Automatic Execution |
11:53:05 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
11:53:01 - 29-Aug-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
11:53:01 - 29-Aug-25 |
| Sell* | 22 | $228.84 | Automatic Execution |
11:53:01 - 29-Aug-25 |
| Unknown* | 100 | $228.85 | Automatic Execution |
11:52:57 - 29-Aug-25 |
| Sell* | 2 | $228.86 | Automatic Execution |
11:52:55 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Sell* | 30 | $228.90 | Automatic Execution |
11:52:51 - 29-Aug-25 |
| Buy* | 13 | $228.93 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Buy* | 6 | $228.91 | Automatic Execution |
11:52:41 - 29-Aug-25 |
| Buy* | 20 | $228.90 | Automatic Execution |
11:52:41 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
11:52:41 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
11:52:40 - 29-Aug-25 |
| Buy* | 8 | $228.89 | Automatic Execution |
11:52:40 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Buy* | 1,792 | $228.90 | Automatic Execution |
11:52:25 - 29-Aug-25 |
| Buy* | 8 | $228.90 | Automatic Execution |
11:52:25 - 29-Aug-25 |
| Buy* | 8 | $228.88 | Automatic Execution |
11:52:24 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 3 | $228.84 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 4 | $228.83 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 6 | $228.83 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 1 | $228.82 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 12 | $228.82 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Buy* | 12 | $228.82 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
11:52:14 - 29-Aug-25 |
| Buy* | 2 | $228.79 | Automatic Execution |
11:52:13 - 29-Aug-25 |
| Buy* | 3 | $228.79 | Automatic Execution |
11:52:13 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
11:52:10 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
11:52:10 - 29-Aug-25 |
| Sell* | 82 | $228.73 | Automatic Execution |
11:52:08 - 29-Aug-25 |
| Sell* | 18 | $228.73 | Automatic Execution |
11:52:08 - 29-Aug-25 |
| Unknown* | 32 | $228.75 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 8 | $228.75 | Automatic Execution |
11:51:59 - 29-Aug-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
11:51:49 - 29-Aug-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
11:51:45 - 29-Aug-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
11:51:45 - 29-Aug-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
11:51:28 - 29-Aug-25 |
| Sell* | 66 | $228.68 | Automatic Execution |
11:51:22 - 29-Aug-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
11:51:22 - 29-Aug-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
11:51:22 - 29-Aug-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
11:51:22 - 29-Aug-25 |
| Sell* | 12 | $228.71 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Sell* | 10 | $228.72 | Automatic Execution |
11:51:17 - 29-Aug-25 |
| Sell* | 10 | $228.72 | Automatic Execution |
11:51:17 - 29-Aug-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
11:51:10 - 29-Aug-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
11:51:10 - 29-Aug-25 |
| Sell* | 4 | $228.75 | Automatic Execution |
11:51:10 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Buy* | 5 | $228.74 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Buy* | 30 | $228.71 | Automatic Execution |
11:51:02 - 29-Aug-25 |
| Buy* | 30 | $228.70 | Automatic Execution |
11:51:02 - 29-Aug-25 |
| Buy* | 10 | $228.68 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 10 | $228.68 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 4 | $228.66 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Sell* | 10 | $228.64 | Automatic Execution |
11:50:52 - 29-Aug-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 17 | $228.66 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
11:50:46 - 29-Aug-25 |
| Sell* | 24 | $228.68 | Automatic Execution |
11:50:46 - 29-Aug-25 |
| Sell* | 19 | $228.68 | Automatic Execution |
11:50:46 - 29-Aug-25 |
| Sell* | 22 | $228.69 | Automatic Execution |
11:50:42 - 29-Aug-25 |
| Buy* | 1 | $228.69 | Automatic Execution |
11:50:31 - 29-Aug-25 |
| Sell* | 96 | $228.67 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Sell* | 4 | $228.68 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Sell* | 21 | $228.68 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Buy* | 9 | $228.72 | Automatic Execution |
11:50:16 - 29-Aug-25 |
| Sell* | 200 | $228.71 | Automatic Execution |
11:50:16 - 29-Aug-25 |
| Sell* | 22 | $228.72 | Automatic Execution |
11:50:16 - 29-Aug-25 |
| Sell* | 26 | $228.72 | Automatic Execution |
11:50:16 - 29-Aug-25 |
| Buy* | 12 | $228.72 | Automatic Execution |
11:50:15 - 29-Aug-25 |
| Buy* | 8 | $228.72 | Automatic Execution |
11:50:15 - 29-Aug-25 |
| Buy* | 2 | $228.72 | Automatic Execution |
11:50:15 - 29-Aug-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
11:50:15 - 29-Aug-25 |
| Buy* | 97 | $228.71 | Automatic Execution |
11:50:15 - 29-Aug-25 |
| Buy* | 3 | $228.71 | Automatic Execution |
11:50:15 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
11:50:15 - 29-Aug-25 |
| Buy* | 97 | $228.71 | Automatic Execution |
11:50:15 - 29-Aug-25 |
| Buy* | 3 | $228.71 | Automatic Execution |
11:50:15 - 29-Aug-25 |
| Buy* | 10 | $228.68 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Buy* | 10 | $228.68 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Buy* | 10 | $228.67 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Sell* | 12 | $228.67 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
11:50:07 - 29-Aug-25 |
| Buy* | 4 | $228.69 | Automatic Execution |
11:50:07 - 29-Aug-25 |
| Buy* | 5 | $228.68 | Automatic Execution |
11:50:07 - 29-Aug-25 |
| Buy* | 3 | $228.68 | Automatic Execution |
11:50:07 - 29-Aug-25 |
| Buy* | 8 | $228.68 | Automatic Execution |
11:50:07 - 29-Aug-25 |
| Sell* | 15 | $228.68 | Automatic Execution |
11:50:07 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
11:49:58 - 29-Aug-25 |
| Sell* | 25 | $228.69 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 3 | $228.71 | Automatic Execution |
11:49:50 - 29-Aug-25 |
| Sell* | 27 | $228.73 | Automatic Execution |
11:49:50 - 29-Aug-25 |
| Buy* | 11 | $228.73 | Automatic Execution |
11:49:46 - 29-Aug-25 |
| Sell* | 25 | $228.71 | Automatic Execution |
11:49:45 - 29-Aug-25 |
| Sell* | 19 | $228.72 | Automatic Execution |
11:49:45 - 29-Aug-25 |
| Buy* | 4 | $228.74 | Automatic Execution |
11:49:43 - 29-Aug-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
11:49:43 - 29-Aug-25 |
| Sell* | 19 | $228.74 | Automatic Execution |
11:49:35 - 29-Aug-25 |
| Buy* | 170 | $228.76 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 30 | $228.76 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
11:49:30 - 29-Aug-25 |
| Sell* | 24 | $228.72 | Automatic Execution |
11:49:30 - 29-Aug-25 |
| Sell* | 52 | $228.73 | Automatic Execution |
11:49:30 - 29-Aug-25 |
| Sell* | 24 | $228.73 | Automatic Execution |
11:49:30 - 29-Aug-25 |
| Sell* | 24 | $228.73 | Automatic Execution |
11:49:30 - 29-Aug-25 |
| Sell* | 400 | $228.75 | Automatic Execution |
11:49:24 - 29-Aug-25 |
| Sell* | 400 | $228.75 | Automatic Execution |
11:49:24 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
11:49:24 - 29-Aug-25 |
| Sell* | 22 | $228.77 | Automatic Execution |
11:49:22 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
11:49:21 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
11:49:21 - 29-Aug-25 |
| Buy* | 6 | $228.77 | Automatic Execution |
11:49:21 - 29-Aug-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
11:49:21 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
11:49:21 - 29-Aug-25 |
| Buy* | 4 | $228.77 | Automatic Execution |
11:49:21 - 29-Aug-25 |
| Unknown* | 2 | $228.75 | Automatic Execution |
11:49:19 - 29-Aug-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
11:49:19 - 29-Aug-25 |
| Sell* | 20 | $228.73 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Sell* | 26 | $228.76 | Automatic Execution |
11:49:09 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
11:49:09 - 29-Aug-25 |
| Buy* | 100 | $228.775 | Automatic Execution |
11:49:09 - 29-Aug-25 |
| Buy* | 2 | $228.78 | Automatic Execution |
11:49:08 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
11:49:04 - 29-Aug-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
11:49:04 - 29-Aug-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
11:49:04 - 29-Aug-25 |
| Sell* | 100 | $228.725 | Automatic Execution |
11:49:02 - 29-Aug-25 |
| Sell* | 100 | $228.725 | Automatic Execution |
11:49:02 - 29-Aug-25 |
| Buy* | 5 | $228.71 | Automatic Execution |
11:49:02 - 29-Aug-25 |
| Buy* | 2 | $228.68 | Automatic Execution |
11:49:00 - 29-Aug-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Buy* | 25 | $228.66 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 23 | $228.66 | Automatic Execution |
11:48:55 - 29-Aug-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
11:48:55 - 29-Aug-25 |
| Buy* | 100 | $228.68 | Automatic Execution |
11:48:54 - 29-Aug-25 |
| Buy* | 100 | $228.68 | Automatic Execution |
11:48:54 - 29-Aug-25 |
| Buy* | 77 | $228.67 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 10 | $228.67 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 100 | $228.63 | Automatic Execution |
11:48:50 - 29-Aug-25 |
| Sell* | 465 | $228.63 | Automatic Execution |
11:48:49 - 29-Aug-25 |
| Sell* | 7 | $228.63 | Automatic Execution |
11:48:49 - 29-Aug-25 |
| Sell* | 21 | $228.63 | Automatic Execution |
11:48:49 - 29-Aug-25 |
| Sell* | 200 | $228.63 | Automatic Execution |
11:48:49 - 29-Aug-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
11:48:49 - 29-Aug-25 |
| Sell* | 7 | $228.63 | Automatic Execution |
11:48:49 - 29-Aug-25 |
| Sell* | 700 | $228.63 | Automatic Execution |
11:48:49 - 29-Aug-25 |
| Sell* | 600 | $228.63 | Automatic Execution |
11:48:49 - 29-Aug-25 |
| Sell* | 200 | $228.63 | Automatic Execution |
11:48:49 - 29-Aug-25 |
| Sell* | 24 | $228.63 | Automatic Execution |
11:48:49 - 29-Aug-25 |
| Buy* | 3 | $228.67 | Automatic Execution |
11:48:40 - 29-Aug-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
11:48:38 - 29-Aug-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
11:48:38 - 29-Aug-25 |
| Buy* | 96 | $228.67 | Automatic Execution |
11:48:38 - 29-Aug-25 |
| Buy* | 3 | $228.67 | Automatic Execution |
11:48:38 - 29-Aug-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
11:48:38 - 29-Aug-25 |
| Sell* | 500 | $228.68 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 18 | $228.69 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
11:48:28 - 29-Aug-25 |
| Sell* | 3 | $228.72 | Automatic Execution |
11:48:28 - 29-Aug-25 |
| Buy* | 25 | $228.74 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Buy* | 4 | $228.77 | Automatic Execution |
11:48:23 - 29-Aug-25 |
| Buy* | 5 | $228.76 | Automatic Execution |
11:48:17 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
11:48:17 - 29-Aug-25 |
| Sell* | 5 | $228.76 | Automatic Execution |
11:48:17 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
11:48:17 - 29-Aug-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
11:48:16 - 29-Aug-25 |
| Sell* | 97 | $228.78 | Automatic Execution |
11:48:09 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
11:48:09 - 29-Aug-25 |
| Sell* | 2 | $228.78 | Automatic Execution |
11:48:09 - 29-Aug-25 |
| Sell* | 200 | $228.79 | Automatic Execution |
11:48:07 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
11:48:07 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
11:48:07 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
11:48:07 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
11:48:03 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
11:47:59 - 29-Aug-25 |
| Sell* | 3 | $228.78 | Automatic Execution |
11:47:52 - 29-Aug-25 |
| Sell* | 300 | $228.78 | Automatic Execution |
11:47:52 - 29-Aug-25 |
| Sell* | 19 | $228.75 | Automatic Execution |
11:47:34 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 21 | $228.76 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 4 | $228.78 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 25 | $228.79 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 125 | $228.80 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 75 | $228.80 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 200 | $228.80 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Unknown* | 60 | $228.815 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Buy* | 2 | $228.86 | Automatic Execution |
11:47:25 - 29-Aug-25 |
| Buy* | 73 | $228.84 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 500 | $228.84 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 6 | $228.79 | Automatic Execution |
11:47:16 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
11:47:16 - 29-Aug-25 |
| Buy* | 8 | $228.79 | Automatic Execution |
11:47:16 - 29-Aug-25 |
| Buy* | 399 | $228.79 | Automatic Execution |
11:47:16 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
11:47:13 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
11:47:13 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
11:47:13 - 29-Aug-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
11:47:11 - 29-Aug-25 |
| Buy* | 35 | $228.73 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 65 | $228.73 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 40 | $228.72 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 6 | $228.72 | Automatic Execution |
11:47:09 - 29-Aug-25 |
| Buy* | 200 | $228.72 | Automatic Execution |
11:47:08 - 29-Aug-25 |
| Buy* | 25 | $228.72 | Automatic Execution |
11:47:07 - 29-Aug-25 |
| Buy* | 75 | $228.72 | Automatic Execution |
11:47:07 - 29-Aug-25 |
| Buy* | 100 | $228.715 | Automatic Execution |
11:47:07 - 29-Aug-25 |
| Buy* | 5 | $228.71 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 95 | $228.71 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Unknown* | 5 | $228.70 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 5 | $228.71 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 95 | $228.71 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 5 | $228.71 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 95 | $228.71 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 40 | $228.71 | Automatic Execution |
11:47:05 - 29-Aug-25 |
| Buy* | 1 | $228.69 | Automatic Execution |
11:47:03 - 29-Aug-25 |
| Buy* | 1 | $228.69 | Automatic Execution |
11:47:03 - 29-Aug-25 |
| Sell* | 81 | $228.68 | Automatic Execution |
11:47:02 - 29-Aug-25 |
| Sell* | 19 | $228.68 | Automatic Execution |
11:47:02 - 29-Aug-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
11:47:01 - 29-Aug-25 |
| Sell* | 27 | $228.70 | Automatic Execution |
11:46:57 - 29-Aug-25 |
| Buy* | 56 | $228.70 | Automatic Execution |
11:46:56 - 29-Aug-25 |
| Buy* | 44 | $228.70 | Automatic Execution |
11:46:56 - 29-Aug-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Sell* | 8 | $228.68 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Sell* | 200 | $228.70 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Buy* | 250 | $228.75 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Buy* | 50 | $228.75 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Buy* | 50 | $228.75 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Buy* | 48 | $228.75 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Unknown* | 100 | $228.75 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Sell* | 26 | $228.74 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Unknown* | 100 | $228.75 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Unknown* | 50 | $228.75 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Unknown* | 100 | $228.755 | Automatic Execution |
11:46:41 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
11:46:40 - 29-Aug-25 |
| Buy* | 51 | $228.74 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 49 | $228.74 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
11:46:35 - 29-Aug-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Sell* | 20 | $228.76 | Automatic Execution |
11:46:29 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
11:46:29 - 29-Aug-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
11:46:29 - 29-Aug-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
11:46:28 - 29-Aug-25 |
| Buy* | 2 | $228.76 | Automatic Execution |
11:46:28 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
11:46:28 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
11:46:28 - 29-Aug-25 |
| Buy* | 50 | $228.76 | Automatic Execution |
11:46:28 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
11:46:28 - 29-Aug-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
11:46:28 - 29-Aug-25 |
| Buy* | 41 | $228.71 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 5 | $228.71 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 5 | $228.695 | Automatic Execution |
11:46:21 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
11:46:21 - 29-Aug-25 |
| Buy* | 47 | $228.70 | Automatic Execution |
11:46:21 - 29-Aug-25 |
| Buy* | 2 | $228.70 | Automatic Execution |
11:46:21 - 29-Aug-25 |
| Buy* | 46 | $228.68 | Automatic Execution |
11:46:20 - 29-Aug-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
11:46:20 - 29-Aug-25 |
| Buy* | 100 | $228.68 | Automatic Execution |
11:46:20 - 29-Aug-25 |
| Buy* | 100 | $228.67 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 14 | $228.67 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 35 | $228.67 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Sell* | 100 | $228.64 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Sell* | 100 | $228.64 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Sell* | 10 | $228.66 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Buy* | 47 | $228.70 | Automatic Execution |
11:46:10 - 29-Aug-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
11:46:10 - 29-Aug-25 |
| Sell* | 4 | $228.65 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 4 | $228.665 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 11 | $228.69 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 12 | $228.69 | Automatic Execution |
11:46:03 - 29-Aug-25 |
| Buy* | 4 | $228.70 | Automatic Execution |
11:46:02 - 29-Aug-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
11:46:02 - 29-Aug-25 |
| Sell* | 24 | $228.69 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Buy* | 60 | $228.69 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Buy* | 100 | $228.69 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Buy* | 88 | $228.68 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Buy* | 12 | $228.68 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Buy* | 45 | $228.68 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Buy* | 100 | $228.68 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Sell* | 100 | $228.655 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Sell* | 100 | $228.655 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Sell* | 24 | $228.66 | Automatic Execution |
11:45:58 - 29-Aug-25 |
| Sell* | 12 | $228.66 | Automatic Execution |
11:45:58 - 29-Aug-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 16 | $228.67 | Automatic Execution |
11:45:52 - 29-Aug-25 |
| Sell* | 4 | $228.67 | Automatic Execution |
11:45:52 - 29-Aug-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 8 | $228.68 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 20 | $228.68 | Automatic Execution |
11:45:46 - 29-Aug-25 |
| Sell* | 8 | $228.69 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Sell* | 26 | $228.70 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Sell* | 27 | $228.71 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Unknown* | 55 | $228.715 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Buy* | 2 | $228.72 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Buy* | 45 | $228.71 | Automatic Execution |
11:45:41 - 29-Aug-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
11:45:41 - 29-Aug-25 |
| Buy* | 6 | $228.71 | Automatic Execution |
11:45:41 - 29-Aug-25 |
| Buy* | 125 | $228.70 | Automatic Execution |
11:45:34 - 29-Aug-25 |
| Buy* | 2 | $228.70 | Automatic Execution |
11:45:34 - 29-Aug-25 |
| Sell* | 23 | $229.01 | Automatic Execution |
11:28:00 - 29-Aug-25 |
| Buy* | 30 | $229.02 | Automatic Execution |
11:27:57 - 29-Aug-25 |
| Buy* | 13 | $229.02 | Automatic Execution |
11:27:57 - 29-Aug-25 |
| Buy* | 17 | $229.02 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Buy* | 50 | $229.02 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Buy* | 10 | $229.02 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Buy* | 8 | $229.02 | Automatic Execution |
11:27:50 - 29-Aug-25 |
| Sell* | 21 | $229.02 | Automatic Execution |
11:27:50 - 29-Aug-25 |
| Sell* | 10 | $229.04 | Automatic Execution |
11:27:46 - 29-Aug-25 |
| Sell* | 18 | $229.05 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Unknown* | 2 | $229.06 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Buy* | 200 | $229.07 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Buy* | 5 | $229.07 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Unknown* | 1 | $229.05 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Unknown* | 1 | $229.05 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Unknown* | 1 | $229.05 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Buy* | 2 | $229.05 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Buy* | 22 | $229.05 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Sell* | 21 | $229.05 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Sell* | 23 | $229.06 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Sell* | 900 | $229.06 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Sell* | 1,000 | $229.06 | Automatic Execution |
11:27:45 - 29-Aug-25 |
| Sell* | 13 | $229.07 | Automatic Execution |
11:27:41 - 29-Aug-25 |
| Buy* | 10 | $229.08 | Automatic Execution |
11:27:38 - 29-Aug-25 |
| Sell* | 21 | $229.07 | Automatic Execution |
11:27:38 - 29-Aug-25 |
| Sell* | 10 | $229.07 | Automatic Execution |
11:27:38 - 29-Aug-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
11:27:27 - 29-Aug-25 |
| Buy* | 10 | $229.03 | Automatic Execution |
11:27:27 - 29-Aug-25 |
| Buy* | 200 | $229.025 | Automatic Execution |
11:27:26 - 29-Aug-25 |
| Buy* | 15 | $229.02 | Automatic Execution |
11:27:26 - 29-Aug-25 |
| Buy* | 26 | $229.03 | Automatic Execution |
11:27:24 - 29-Aug-25 |
| Buy* | 5 | $229.02 | Automatic Execution |
11:27:24 - 29-Aug-25 |
| Sell* | 4 | $229.02 | Automatic Execution |
11:27:21 - 29-Aug-25 |
| Buy* | 3 | $229.05 | Automatic Execution |
11:27:16 - 29-Aug-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
11:27:14 - 29-Aug-25 |
| Buy* | 30 | $229.05 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 76 | $229.05 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 12 | $229.05 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 12 | $229.05 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 26 | $229.05 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 18 | $229.05 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 6 | $229.05 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
11:27:11 - 29-Aug-25 |
| Sell* | 3 | $229.06 | Automatic Execution |
11:27:11 - 29-Aug-25 |
| Sell* | 5 | $229.07 | Automatic Execution |
11:27:11 - 29-Aug-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
11:27:08 - 29-Aug-25 |
| Sell* | 5 | $229.08 | Automatic Execution |
11:27:08 - 29-Aug-25 |
| Sell* | 27 | $229.09 | Automatic Execution |
11:27:08 - 29-Aug-25 |
| Sell* | 17 | $229.10 | Automatic Execution |
11:27:08 - 29-Aug-25 |
| Sell* | 14 | $229.11 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 5 | $229.11 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 11 | $229.12 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 5 | $229.13 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 100 | $229.13 | Automatic Execution |
11:27:00 - 29-Aug-25 |
| Sell* | 5 | $229.13 | Automatic Execution |
11:27:00 - 29-Aug-25 |
| Sell* | 100 | $229.13 | Automatic Execution |
11:27:00 - 29-Aug-25 |
| Sell* | 79 | $229.14 | Automatic Execution |
11:27:00 - 29-Aug-25 |
| Sell* | 21 | $229.14 | Automatic Execution |
11:27:00 - 29-Aug-25 |
| Sell* | 19 | $229.15 | Automatic Execution |
11:27:00 - 29-Aug-25 |
| Sell* | 25 | $229.15 | Automatic Execution |
11:27:00 - 29-Aug-25 |
| Buy* | 10 | $229.14 | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Sell* | 37 | $229.13 | Automatic Execution |
11:26:51 - 29-Aug-25 |
| Sell* | 60 | $229.13 | Automatic Execution |
11:26:51 - 29-Aug-25 |
| Buy* | 100 | $229.14 | Automatic Execution |
11:26:46 - 29-Aug-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
11:26:40 - 29-Aug-25 |
| Buy* | 1 | $229.13 | Automatic Execution |
11:26:40 - 29-Aug-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
11:26:38 - 29-Aug-25 |
| Buy* | 250 | $229.10 | Automatic Execution |
11:26:37 - 29-Aug-25 |
| Buy* | 85 | $229.10 | Automatic Execution |
11:26:37 - 29-Aug-25 |
| Buy* | 15 | $229.10 | Automatic Execution |
11:26:37 - 29-Aug-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 19 | $229.07 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 15 | $229.07 | Automatic Execution |
11:26:33 - 29-Aug-25 |
| Sell* | 15 | $229.08 | Automatic Execution |
11:26:29 - 29-Aug-25 |
| Buy* | 31 | $229.09 | Automatic Execution |
11:26:24 - 29-Aug-25 |
| Buy* | 100 | $229.07 | Automatic Execution |
11:26:19 - 29-Aug-25 |
| Buy* | 5 | $229.07 | Automatic Execution |
11:26:19 - 29-Aug-25 |
| Buy* | 150 | $229.08 | Automatic Execution |
11:26:13 - 29-Aug-25 |
| Unknown* | 100 | $229.065 | Automatic Execution |
11:26:13 - 29-Aug-25 |
| Buy* | 100 | $229.02 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Sell* | 18 | $228.99 | Automatic Execution |
11:25:57 - 29-Aug-25 |
| Buy* | 69 | $228.98 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 20 | $228.98 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 30 | $228.98 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 10 | $228.98 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Sell* | 6 | $228.96 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 20 | $228.97 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 20 | $228.97 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 330 | $228.97 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
11:25:42 - 29-Aug-25 |
| Buy* | 846 | $229.00 | Automatic Execution |
11:25:41 - 29-Aug-25 |
| Buy* | 54 | $229.00 | Automatic Execution |
11:25:41 - 29-Aug-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
11:25:41 - 29-Aug-25 |
| Sell* | 28 | $229.00 | Automatic Execution |
11:25:40 - 29-Aug-25 |
| Sell* | 27 | $229.00 | Automatic Execution |
11:25:40 - 29-Aug-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
11:25:38 - 29-Aug-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
11:25:35 - 29-Aug-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
11:25:35 - 29-Aug-25 |
| Buy* | 4 | $229.00 | Automatic Execution |
11:25:32 - 29-Aug-25 |
| Buy* | 5 | $229.00 | Automatic Execution |
11:25:31 - 29-Aug-25 |
| Sell* | 262 | $229.01 | Automatic Execution |
11:25:30 - 29-Aug-25 |
| Sell* | 33 | $229.00 | Automatic Execution |
11:25:28 - 29-Aug-25 |
| Sell* | 100 | $228.975 | Automatic Execution |
11:25:26 - 29-Aug-25 |
| Sell* | 2 | $228.98 | Automatic Execution |
11:25:26 - 29-Aug-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
11:25:26 - 29-Aug-25 |
| Sell* | 15 | $229.00 | Automatic Execution |
11:25:26 - 29-Aug-25 |
| Sell* | 256 | $229.00 | Automatic Execution |
11:25:26 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
11:25:26 - 29-Aug-25 |
| Sell* | 44 | $229.00 | Automatic Execution |
11:25:26 - 29-Aug-25 |
| Sell* | 100 | $229.005 | Automatic Execution |
11:25:20 - 29-Aug-25 |
| Sell* | 100 | $229.005 | Automatic Execution |
11:25:20 - 29-Aug-25 |
| Sell* | 1 | $229.01 | Automatic Execution |
11:25:13 - 29-Aug-25 |
| Sell* | 300 | $229.02 | Automatic Execution |
11:25:13 - 29-Aug-25 |
| Sell* | 67 | $229.02 | Automatic Execution |
11:25:12 - 29-Aug-25 |
| Sell* | 87 | $229.02 | Automatic Execution |
11:25:12 - 29-Aug-25 |
| Buy* | 6 | $229.01 | Automatic Execution |
11:25:11 - 29-Aug-25 |
| Buy* | 92 | $229.01 | Automatic Execution |
11:25:11 - 29-Aug-25 |
| Buy* | 8 | $229.01 | Automatic Execution |
11:25:11 - 29-Aug-25 |
| Sell* | 4 | $229.00 | Automatic Execution |
11:25:05 - 29-Aug-25 |
| Sell* | 5 | $228.99 | Automatic Execution |
11:25:00 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
11:25:00 - 29-Aug-25 |
| Sell* | 35 | $229.00 | Automatic Execution |
11:25:00 - 29-Aug-25 |
| Sell* | 300 | $229.01 | Automatic Execution |
11:25:00 - 29-Aug-25 |
| Buy* | 26 | $229.02 | Automatic Execution |
11:24:57 - 29-Aug-25 |
| Buy* | 32 | $229.02 | Automatic Execution |
11:24:57 - 29-Aug-25 |
| Sell* | 37 | $229.01 | Automatic Execution |
11:24:56 - 29-Aug-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
11:24:56 - 29-Aug-25 |
| Sell* | 63 | $229.01 | Automatic Execution |
11:24:56 - 29-Aug-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
11:24:56 - 29-Aug-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
11:24:56 - 29-Aug-25 |
| Buy* | 2 | $229.01 | Automatic Execution |
11:24:56 - 29-Aug-25 |
| Buy* | 27 | $229.01 | Automatic Execution |
11:24:56 - 29-Aug-25 |
| Buy* | 3 | $229.01 | Automatic Execution |
11:24:56 - 29-Aug-25 |
| Buy* | 32 | $229.01 | Automatic Execution |
11:24:56 - 29-Aug-25 |
| Sell* | 32 | $229.00 | Automatic Execution |
11:24:55 - 29-Aug-25 |
| Buy* | 10 | $229.00 | Automatic Execution |
11:24:55 - 29-Aug-25 |
| Buy* | 12 | $229.00 | Automatic Execution |
11:24:55 - 29-Aug-25 |
| Buy* | 20 | $229.00 | Automatic Execution |
11:24:55 - 29-Aug-25 |
| Buy* | 32 | $229.00 | Automatic Execution |
11:24:55 - 29-Aug-25 |
| Buy* | 32 | $229.00 | Automatic Execution |
11:24:52 - 29-Aug-25 |
| Buy* | 31 | $229.00 | Automatic Execution |
11:24:52 - 29-Aug-25 |
| Buy* | 1 | $229.01 | Automatic Execution |
11:24:51 - 29-Aug-25 |
| Sell* | 12 | $229.00 | Automatic Execution |
11:24:44 - 29-Aug-25 |
| Buy* | 27 | $229.02 | Automatic Execution |
11:24:42 - 29-Aug-25 |
| Buy* | 10 | $229.00 | Automatic Execution |
11:24:39 - 29-Aug-25 |
| Sell* | 300 | $228.98 | Automatic Execution |
11:24:35 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
11:24:35 - 29-Aug-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
11:24:33 - 29-Aug-25 |
| Unknown* | 10 | $228.94 | Automatic Execution |
11:24:32 - 29-Aug-25 |
| Unknown* | 50 | $228.94 | Automatic Execution |
11:24:32 - 29-Aug-25 |
| Sell* | 3 | $228.90 | Automatic Execution |
11:24:30 - 29-Aug-25 |
| Sell* | 20 | $228.90 | Automatic Execution |
11:24:30 - 29-Aug-25 |
| Buy* | 2 | $228.90 | Automatic Execution |
11:24:29 - 29-Aug-25 |
| Sell* | 66 | $228.90 | Automatic Execution |
11:24:26 - 29-Aug-25 |
| Buy* | 66 | $228.905 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Sell* | 6 | $228.895 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Sell* | 1 | $228.895 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Sell* | 1 | $228.895 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 97 | $228.91 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 3 | $228.91 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 150 | $228.90 | Automatic Execution |
11:24:23 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
11:24:23 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
11:24:18 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
11:24:18 - 29-Aug-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
11:24:17 - 29-Aug-25 |
| Buy* | 16 | $228.87 | Automatic Execution |
11:24:15 - 29-Aug-25 |
| Sell* | 22 | $228.89 | Automatic Execution |
11:24:13 - 29-Aug-25 |
| Sell* | 200 | $228.89 | Automatic Execution |
11:24:13 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
11:24:09 - 29-Aug-25 |
| Buy* | 59 | $228.91 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Buy* | 297 | $228.91 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Buy* | 3 | $228.91 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
11:24:01 - 29-Aug-25 |
| Sell* | 24 | $228.91 | Automatic Execution |
11:24:01 - 29-Aug-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
11:23:55 - 29-Aug-25 |
| Buy* | 200 | $228.92 | Automatic Execution |
11:23:55 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
11:23:55 - 29-Aug-25 |
| Buy* | 8 | $228.90 | Automatic Execution |
11:23:51 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
11:23:51 - 29-Aug-25 |
| Unknown* | 26 | $228.91 | Automatic Execution |
11:23:46 - 29-Aug-25 |
| Unknown* | 7 | $228.91 | Automatic Execution |
11:23:46 - 29-Aug-25 |
| Sell* | 19 | $228.91 | Automatic Execution |
11:23:46 - 29-Aug-25 |
| Sell* | 7 | $228.91 | Automatic Execution |
11:23:46 - 29-Aug-25 |
| Buy* | 88 | $228.92 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 12 | $228.92 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 3 | $228.93 | Automatic Execution |
11:23:44 - 29-Aug-25 |
| Sell* | 2 | $228.93 | Automatic Execution |
11:23:44 - 29-Aug-25 |
| Buy* | 4 | $229.00 | Automatic Execution |
11:23:40 - 29-Aug-25 |
| Buy* | 4 | $229.00 | Automatic Execution |
11:23:40 - 29-Aug-25 |
| Sell* | 50 | $228.98 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 21 | $228.99 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 20 | $228.97 | Automatic Execution |
11:23:19 - 29-Aug-25 |
| Sell* | 5 | $229.01 | Automatic Execution |
11:23:16 - 29-Aug-25 |
| Sell* | 21 | $229.025 | Automatic Execution |
11:23:16 - 29-Aug-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
11:23:14 - 29-Aug-25 |
| Buy* | 4 | $229.04 | Automatic Execution |
11:23:14 - 29-Aug-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
11:23:12 - 29-Aug-25 |
| Unknown* | 5 | $229.04 | Automatic Execution |
11:23:12 - 29-Aug-25 |
| Sell* | 62 | $229.04 | Automatic Execution |
11:23:12 - 29-Aug-25 |
| Sell* | 200 | $229.04 | Automatic Execution |
11:23:12 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
11:23:11 - 29-Aug-25 |
| Sell* | 66 | $229.05 | Automatic Execution |
11:23:10 - 29-Aug-25 |
| Sell* | 4 | $229.04 | Automatic Execution |
11:23:05 - 29-Aug-25 |
| Buy* | 37 | $229.06 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 30 | $229.06 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
11:23:02 - 29-Aug-25 |
| Buy* | 4 | $229.07 | Automatic Execution |
11:23:02 - 29-Aug-25 |
| Buy* | 30 | $229.06 | Automatic Execution |
11:23:02 - 29-Aug-25 |
| Buy* | 10 | $229.07 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Buy* | 15 | $229.07 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Buy* | 30 | $229.07 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Sell* | 17 | $229.08 | Automatic Execution |
11:22:56 - 29-Aug-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
11:22:56 - 29-Aug-25 |
| Sell* | 5 | $229.08 | Automatic Execution |
11:22:56 - 29-Aug-25 |
| Sell* | 5 | $229.08 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 10 | $229.10 | Automatic Execution |
11:22:49 - 29-Aug-25 |
| Sell* | 23 | $229.08 | Automatic Execution |
11:22:43 - 29-Aug-25 |
| Buy* | 100 | $229.09 | Automatic Execution |
11:22:41 - 29-Aug-25 |
| Buy* | 100 | $229.09 | Automatic Execution |
11:22:41 - 29-Aug-25 |
| Sell* | 68 | $229.07 | Automatic Execution |
11:22:40 - 29-Aug-25 |
| Sell* | 4 | $229.05 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Buy* | 1,945 | $229.01 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 80 | $229.01 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 75 | $229.01 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 5 | $229.01 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 72 | $229.00 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 48 | $229.00 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 5 | $229.00 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 482 | $229.00 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 200 | $229.00 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 6 | $229.00 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 24 | $229.00 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 133 | $229.00 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 30 | $229.00 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 7 | $229.00 | Automatic Execution |
11:22:34 - 29-Aug-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
11:22:34 - 29-Aug-25 |
| Buy* | 2 | $229.00 | Automatic Execution |
11:22:34 - 29-Aug-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
11:22:30 - 29-Aug-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
11:22:29 - 29-Aug-25 |
| Buy* | 30 | $228.97 | Automatic Execution |
11:22:29 - 29-Aug-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
11:22:29 - 29-Aug-25 |
| Sell* | 23 | $228.95 | Automatic Execution |
11:22:22 - 29-Aug-25 |
| Sell* | 36 | $228.95 | Automatic Execution |
11:22:22 - 29-Aug-25 |
| Sell* | 141 | $228.95 | Automatic Execution |
11:22:22 - 29-Aug-25 |
| Buy* | 26 | $228.96 | Automatic Execution |
11:22:21 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
11:22:17 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
11:22:17 - 29-Aug-25 |
| Sell* | 22 | $228.98 | Automatic Execution |
11:22:14 - 29-Aug-25 |
| Buy* | 50 | $228.97 | Automatic Execution |
11:22:10 - 29-Aug-25 |
| Buy* | 21 | $228.985 | Automatic Execution |
11:22:06 - 29-Aug-25 |
| Buy* | 5 | $228.97 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Buy* | 3 | $228.97 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Buy* | 5 | $228.97 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Buy* | 2 | $228.97 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Buy* | 6 | $228.97 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Buy* | 26 | $228.96 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Buy* | 2 | $228.96 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Buy* | 26 | $228.96 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Buy* | 42 | $228.95 | Automatic Execution |
11:22:02 - 29-Aug-25 |
| Buy* | 30 | $228.94 | Automatic Execution |
11:22:01 - 29-Aug-25 |
| Sell* | 60 | $228.94 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Buy* | 150 | $228.96 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Buy* | 50 | $228.96 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Buy* | 5 | $228.90 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Buy* | 5 | $228.90 | Automatic Execution |
11:21:53 - 29-Aug-25 |
| Buy* | 46 | $228.90 | Automatic Execution |
11:21:50 - 29-Aug-25 |
| Buy* | 4 | $228.90 | Automatic Execution |
11:21:50 - 29-Aug-25 |
| Sell* | 400 | $228.89 | Automatic Execution |
11:21:48 - 29-Aug-25 |
| Sell* | 500 | $228.89 | Automatic Execution |
11:21:48 - 29-Aug-25 |
| Unknown* | 3 | $228.91 | Automatic Execution |
11:21:47 - 29-Aug-25 |
| Unknown* | 2 | $228.91 | Automatic Execution |
11:21:47 - 29-Aug-25 |
| Sell* | 14 | $228.90 | Automatic Execution |
11:21:47 - 29-Aug-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
11:21:47 - 29-Aug-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
11:21:47 - 29-Aug-25 |
| Sell* | 6 | $228.90 | Automatic Execution |
11:21:47 - 29-Aug-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
11:21:45 - 29-Aug-25 |
| Sell* | 6 | $228.94 | Automatic Execution |
11:21:39 - 29-Aug-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
11:21:35 - 29-Aug-25 |
| Sell* | 200 | $228.98 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 200 | $228.98 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 2 | $228.99 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 21 | $229.00 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Sell* | 6 | $229.00 | Automatic Execution |
11:21:30 - 29-Aug-25 |
| Sell* | 14 | $229.03 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Sell* | 2 | $229.04 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Sell* | 2 | $229.05 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Buy* | 250 | $229.06 | Automatic Execution |
11:21:26 - 29-Aug-25 |
| Buy* | 6 | $229.04 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Buy* | 200 | $229.03 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Buy* | 100 | $229.03 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Buy* | 245 | $229.03 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Buy* | 214 | $229.03 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Buy* | 85 | $229.03 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Buy* | 55 | $229.03 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Buy* | 55 | $229.03 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Buy* | 20 | $229.03 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Buy* | 325 | $229.03 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
11:21:24 - 29-Aug-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
11:21:22 - 29-Aug-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
11:21:22 - 29-Aug-25 |
| Buy* | 400 | $229.03 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Buy* | 75 | $229.03 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Buy* | 200 | $229.03 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Buy* | 25 | $229.03 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Sell* | 15 | $229.03 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Buy* | 236 | $229.03 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Buy* | 64 | $229.03 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Unknown* | 100 | $229.03 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Buy* | 400 | $229.03 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Buy* | 200 | $229.03 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Buy* | 4 | $229.02 | Automatic Execution |
11:21:18 - 29-Aug-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
11:21:15 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
11:21:13 - 29-Aug-25 |
| Buy* | 38 | $229.00 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Buy* | 128 | $229.00 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
11:21:10 - 29-Aug-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
11:21:08 - 29-Aug-25 |
| Buy* | 76 | $228.93 | Automatic Execution |
11:21:08 - 29-Aug-25 |
| Buy* | 4 | $228.93 | Automatic Execution |
11:21:08 - 29-Aug-25 |
| Buy* | 41 | $228.93 | Automatic Execution |
11:21:08 - 29-Aug-25 |
| Buy* | 17 | $228.93 | Automatic Execution |
11:21:08 - 29-Aug-25 |
| Sell* | 43 | $228.92 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 5 | $228.95 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Sell* | 37 | $228.96 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 34 | $228.98 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 5 | $228.98 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 70 | $228.98 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 10 | $228.98 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 79 | $228.97 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Buy* | 80 | $228.97 | Automatic Execution |
11:20:57 - 29-Aug-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
11:20:54 - 29-Aug-25 |
| Sell* | 2 | $228.92 | Automatic Execution |
11:20:54 - 29-Aug-25 |
| Sell* | 5 | $228.94 | Automatic Execution |
11:20:53 - 29-Aug-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
11:20:52 - 29-Aug-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
11:20:52 - 29-Aug-25 |
| Sell* | 20 | $228.92 | Automatic Execution |
11:20:47 - 29-Aug-25 |
| Sell* | 83 | $228.92 | Automatic Execution |
11:20:47 - 29-Aug-25 |
| Buy* | 10 | $228.92 | Automatic Execution |
11:20:47 - 29-Aug-25 |
| Buy* | 10 | $228.92 | Automatic Execution |
11:20:47 - 29-Aug-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
11:20:47 - 29-Aug-25 |
| Buy* | 5 | $228.92 | Automatic Execution |
11:20:41 - 29-Aug-25 |
| Buy* | 20 | $228.92 | Automatic Execution |
11:20:41 - 29-Aug-25 |
| Buy* | 35 | $228.91 | Automatic Execution |
11:20:40 - 29-Aug-25 |
| Buy* | 2 | $228.91 | Automatic Execution |
11:20:40 - 29-Aug-25 |
| Buy* | 35 | $228.91 | Automatic Execution |
11:20:40 - 29-Aug-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
11:20:39 - 29-Aug-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
11:20:39 - 29-Aug-25 |
| Sell* | 25 | $228.86 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 3 | $228.89 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 40 | $228.90 | Automatic Execution |
11:20:35 - 29-Aug-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
11:20:33 - 29-Aug-25 |
| Buy* | 1 | $228.89 | Automatic Execution |
11:20:32 - 29-Aug-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Buy* | 80 | $228.90 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Buy* | 55 | $228.91 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Buy* | 20 | $228.89 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Buy* | 80 | $228.89 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
11:20:30 - 29-Aug-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
11:20:27 - 29-Aug-25 |
| Buy* | 20 | $228.83 | Automatic Execution |
11:20:19 - 29-Aug-25 |
| Sell* | 12 | $228.84 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Buy* | 35 | $228.86 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 60 | $228.85 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Buy* | 1 | $228.85 | Automatic Execution |
11:20:15 - 29-Aug-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
11:20:14 - 29-Aug-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
11:20:14 - 29-Aug-25 |
| Unknown* | 35 | $228.825 | Automatic Execution |
11:20:13 - 29-Aug-25 |
| Sell* | 32 | $228.83 | Automatic Execution |
11:20:12 - 29-Aug-25 |
| Sell* | 35 | $228.83 | Automatic Execution |
11:20:12 - 29-Aug-25 |
| Sell* | 61 | $228.83 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Sell* | 39 | $228.83 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Sell* | 4 | $228.84 | Automatic Execution |
11:20:08 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
11:20:08 - 29-Aug-25 |
| Sell* | 25 | $228.81 | Automatic Execution |
11:20:05 - 29-Aug-25 |
| Buy* | 134 | $228.81 | Automatic Execution |
11:20:04 - 29-Aug-25 |
| Buy* | 66 | $228.81 | Automatic Execution |
11:20:04 - 29-Aug-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
11:20:04 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
11:20:04 - 29-Aug-25 |
| Buy* | 75 | $228.76 | Automatic Execution |
11:19:57 - 29-Aug-25 |
| Buy* | 5 | $228.76 | Automatic Execution |
11:19:57 - 29-Aug-25 |
| Unknown* | 1 | $228.75 | Automatic Execution |
11:19:56 - 29-Aug-25 |
| Unknown* | 4 | $228.75 | Automatic Execution |
11:19:56 - 29-Aug-25 |
| Unknown* | 2 | $228.75 | Automatic Execution |
11:19:56 - 29-Aug-25 |
| Sell* | 21 | $228.75 | Automatic Execution |
11:19:56 - 29-Aug-25 |
| Sell* | 23 | $228.765 | Automatic Execution |
11:19:55 - 29-Aug-25 |
| Sell* | 24 | $228.77 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Sell* | 3 | $228.78 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Sell* | 1,000 | $228.79 | Automatic Execution |
11:19:49 - 29-Aug-25 |
| Unknown* | 98 | $228.76 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Unknown* | 2 | $228.76 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Unknown* | 100 | $228.76 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Buy* | 58 | $228.76 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Buy* | 42 | $228.76 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Sell* | 3 | $228.75 | Automatic Execution |
11:19:39 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
11:19:31 - 29-Aug-25 |
| Sell* | 3 | $228.77 | Automatic Execution |
11:19:31 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
11:19:31 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
11:19:30 - 29-Aug-25 |
| Sell* | 16 | $228.79 | Automatic Execution |
11:19:30 - 29-Aug-25 |
| Buy* | 5 | $228.80 | Automatic Execution |
11:19:28 - 29-Aug-25 |
| Buy* | 5 | $228.80 | Automatic Execution |
11:19:28 - 29-Aug-25 |
| Sell* | 8 | $228.79 | Automatic Execution |
11:19:26 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
11:19:24 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
11:19:24 - 29-Aug-25 |
| Buy* | 32 | $228.78 | Automatic Execution |
11:19:22 - 29-Aug-25 |
| Buy* | 29 | $228.80 | Automatic Execution |
11:19:19 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
11:19:11 - 29-Aug-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
11:19:09 - 29-Aug-25 |
| Buy* | 26 | $228.76 | Automatic Execution |
11:19:09 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 92 | $228.74 | Automatic Execution |
11:19:05 - 29-Aug-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
11:19:04 - 29-Aug-25 |
| Buy* | 92 | $228.72 | Automatic Execution |
11:19:04 - 29-Aug-25 |
| Sell* | 2 | $228.73 | Automatic Execution |
11:19:03 - 29-Aug-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
11:19:03 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
11:19:03 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
11:19:03 - 29-Aug-25 |
| Sell* | 19 | $228.74 | Automatic Execution |
11:19:03 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
11:19:01 - 29-Aug-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
11:19:01 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
11:19:01 - 29-Aug-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
11:19:01 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
11:19:01 - 29-Aug-25 |
| Buy* | 92 | $228.76 | Automatic Execution |
11:19:01 - 29-Aug-25 |
| Buy* | 92 | $228.75 | Automatic Execution |
11:18:56 - 29-Aug-25 |
| Sell* | 6 | $228.75 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Sell* | 6 | $228.76 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Sell* | 1,300 | $228.78 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Sell* | 1,100 | $228.78 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Buy* | 16 | $228.80 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Buy* | 20 | $228.80 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Buy* | 92 | $228.81 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
11:18:51 - 29-Aug-25 |
| Buy* | 2 | $228.83 | Automatic Execution |
11:18:46 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
11:18:46 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
11:18:41 - 29-Aug-25 |
| Sell* | 16 | $228.83 | Automatic Execution |
11:18:41 - 29-Aug-25 |
| Sell* | 12 | $228.86 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Sell* | 70 | $228.84 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Sell* | 4 | $228.79 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Buy* | 90 | $228.79 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Buy* | 5 | $228.79 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Buy* | 5 | $228.79 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 8 | $228.78 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 21 | $228.78 | Automatic Execution |
11:18:26 - 29-Aug-25 |
| Sell* | 24 | $228.77 | Automatic Execution |
11:18:25 - 29-Aug-25 |
| Sell* | 18 | $228.77 | Automatic Execution |
11:18:23 - 29-Aug-25 |
| Sell* | 21 | $228.78 | Automatic Execution |
11:18:23 - 29-Aug-25 |
| Sell* | 26 | $228.79 | Automatic Execution |
11:18:23 - 29-Aug-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
11:18:22 - 29-Aug-25 |
| Sell* | 23 | $228.80 | Automatic Execution |
11:18:22 - 29-Aug-25 |
| Sell* | 7 | $228.81 | Automatic Execution |
11:18:20 - 29-Aug-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
11:18:12 - 29-Aug-25 |
| Buy* | 1 | $228.85 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Buy* | 9 | $228.85 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Buy* | 31 | $228.83 | Automatic Execution |
11:18:07 - 29-Aug-25 |
| Sell* | 30 | $228.82 | Automatic Execution |
11:18:00 - 29-Aug-25 |
| Sell* | 5 | $228.82 | Automatic Execution |
11:18:00 - 29-Aug-25 |
| Buy* | 30 | $228.82 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
11:17:57 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
11:17:57 - 29-Aug-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
11:17:57 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
11:17:57 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
11:17:57 - 29-Aug-25 |
| Buy* | 10 | $228.79 | Automatic Execution |
11:17:57 - 29-Aug-25 |
| Buy* | 2 | $228.79 | Automatic Execution |
11:17:57 - 29-Aug-25 |
| Buy* | 10 | $228.78 | Automatic Execution |
11:17:56 - 29-Aug-25 |
| Buy* | 3 | $228.77 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Sell* | 400 | $228.77 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Buy* | 344 | $228.77 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Buy* | 54 | $228.77 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Buy* | 2 | $228.77 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Sell* | 300 | $228.77 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Sell* | 1,500 | $228.77 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Sell* | 600 | $228.77 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Sell* | 2,100 | $228.77 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Unknown* | 1 | $228.78 | Automatic Execution |
11:17:53 - 29-Aug-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
11:17:53 - 29-Aug-25 |
| Buy* | 3 | $228.79 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Sell* | 3 | $228.80 | Automatic Execution |
11:17:49 - 29-Aug-25 |
| Sell* | 4 | $228.80 | Automatic Execution |
11:17:47 - 29-Aug-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
11:17:47 - 29-Aug-25 |
| Buy* | 10 | $228.82 | Automatic Execution |
11:17:44 - 29-Aug-25 |
| Sell* | 4 | $228.80 | Automatic Execution |
11:17:43 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
11:17:43 - 29-Aug-25 |
| Sell* | 6 | $228.83 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Sell* | 6 | $228.83 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Sell* | 11 | $228.86 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 5 | $228.86 | Automatic Execution |
11:17:37 - 29-Aug-25 |
| Sell* | 5 | $228.86 | Automatic Execution |
11:17:37 - 29-Aug-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
11:17:36 - 29-Aug-25 |
| Buy* | 3 | $228.87 | Automatic Execution |
11:17:35 - 29-Aug-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
11:17:35 - 29-Aug-25 |
| Buy* | 6 | $228.88 | Automatic Execution |
11:17:34 - 29-Aug-25 |
| Sell* | 15 | $228.87 | Automatic Execution |
11:17:33 - 29-Aug-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
11:17:33 - 29-Aug-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
11:17:33 - 29-Aug-25 |
| Sell* | 99 | $228.87 | Automatic Execution |
11:17:29 - 29-Aug-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
11:17:29 - 29-Aug-25 |
| Sell* | 21 | $228.87 | Automatic Execution |
11:17:28 - 29-Aug-25 |
| Sell* | 6 | $228.88 | Automatic Execution |
11:17:28 - 29-Aug-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
11:17:28 - 29-Aug-25 |
| Sell* | 6 | $228.90 | Automatic Execution |
11:17:28 - 29-Aug-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
11:17:27 - 29-Aug-25 |
| Sell* | 10 | $228.95 | Automatic Execution |
11:17:27 - 29-Aug-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
11:17:27 - 29-Aug-25 |
| Sell* | 4 | $228.97 | Automatic Execution |
11:17:27 - 29-Aug-25 |
| Sell* | 16 | $228.97 | Automatic Execution |
11:17:27 - 29-Aug-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
11:17:27 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
11:17:27 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
11:17:27 - 29-Aug-25 |
| Unknown* | 100 | $228.95 | Automatic Execution |
11:17:17 - 29-Aug-25 |
| Buy* | 200 | $228.935 | Automatic Execution |
11:17:17 - 29-Aug-25 |
| Sell* | 25 | $228.93 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 35 | $228.94 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 2 | $228.94 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 9 | $228.94 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Buy* | 106 | $228.92 | Automatic Execution |
11:17:10 - 29-Aug-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
11:17:10 - 29-Aug-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 10 | $228.91 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 90 | $228.91 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 15 | $228.91 | Automatic Execution |
11:17:07 - 29-Aug-25 |
| Buy* | 99 | $228.91 | Automatic Execution |
11:17:02 - 29-Aug-25 |
| Buy* | 7 | $228.91 | Automatic Execution |
11:17:02 - 29-Aug-25 |
| Buy* | 106 | $228.90 | Automatic Execution |
11:17:02 - 29-Aug-25 |
| Buy* | 106 | $228.90 | Automatic Execution |
11:17:02 - 29-Aug-25 |
| Buy* | 64 | $228.90 | Automatic Execution |
11:17:02 - 29-Aug-25 |
| Buy* | 2 | $228.90 | Automatic Execution |
11:17:02 - 29-Aug-25 |
| Buy* | 11 | $228.89 | Automatic Execution |
11:16:58 - 29-Aug-25 |
| Sell* | 19 | $228.88 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 34 | $228.88 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Buy* | 64 | $228.89 | Automatic Execution |
11:16:53 - 29-Aug-25 |
| Sell* | 8 | $228.87 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Sell* | 4 | $228.90 | Automatic Execution |
11:16:48 - 29-Aug-25 |
| Sell* | 9 | $228.93 | Automatic Execution |
11:16:48 - 29-Aug-25 |
| Sell* | 22 | $228.93 | Automatic Execution |
11:16:48 - 29-Aug-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 34 | $228.95 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 25 | $228.95 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 54 | $228.95 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 10 | $228.95 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Sell* | 25 | $228.95 | Automatic Execution |
11:16:41 - 29-Aug-25 |
| Sell* | 7 | $228.95 | Automatic Execution |
11:16:41 - 29-Aug-25 |
| Sell* | 10 | $228.95 | Automatic Execution |
11:16:41 - 29-Aug-25 |
| Sell* | 40 | $228.96 | Automatic Execution |
11:16:41 - 29-Aug-25 |
| Sell* | 30 | $228.98 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Sell* | 23 | $228.96 | Automatic Execution |
11:16:31 - 29-Aug-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
11:16:29 - 29-Aug-25 |
| Sell* | 22 | $228.96 | Automatic Execution |
11:16:27 - 29-Aug-25 |
| Sell* | 11 | $228.96 | Automatic Execution |
11:16:27 - 29-Aug-25 |
| Sell* | 6 | $228.96 | Automatic Execution |
11:16:27 - 29-Aug-25 |
| Unknown* | 3 | $228.99 | Automatic Execution |
11:16:27 - 29-Aug-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
11:16:27 - 29-Aug-25 |
| Sell* | 30 | $228.97 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Sell* | 2 | $228.97 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 12 | $228.97 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 11 | $228.97 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
11:16:17 - 29-Aug-25 |
| Unknown* | 6 | $228.97 | Automatic Execution |
11:16:17 - 29-Aug-25 |
| Unknown* | 5 | $228.97 | Automatic Execution |
11:16:17 - 29-Aug-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
11:16:17 - 29-Aug-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
11:16:17 - 29-Aug-25 |
| Buy* | 6 | $229.00 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 38 | $228.92 | Automatic Execution |
11:16:05 - 29-Aug-25 |
| Buy* | 40 | $228.92 | Automatic Execution |
11:16:05 - 29-Aug-25 |
| Buy* | 22 | $228.92 | Automatic Execution |
11:16:05 - 29-Aug-25 |
| Buy* | 163 | $228.90 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Buy* | 153 | $228.90 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Buy* | 2 | $228.90 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Buy* | 22 | $228.90 | Automatic Execution |
11:16:03 - 29-Aug-25 |
| Buy* | 10 | $228.89 | Automatic Execution |
11:16:02 - 29-Aug-25 |
| Sell* | 41 | $228.87 | Automatic Execution |
11:15:42 - 29-Aug-25 |
| Buy* | 13 | $228.88 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 7 | $228.86 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 30 | $228.86 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 48 | $228.835 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 2 | $228.83 | Automatic Execution |
11:15:36 - 29-Aug-25 |
| Buy* | 80 | $228.83 | Automatic Execution |
11:15:36 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 80 | $228.83 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 60 | $228.81 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 10 | $228.81 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 112 | $228.79 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 27 | $228.79 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 105 | $228.79 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 2 | $228.79 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 3 | $228.79 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 105 | $228.79 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 61 | $228.79 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Sell* | 40 | $228.54 | Automatic Execution |
10:53:25 - 29-Aug-25 |
| Buy* | 5 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 25 | $228.49 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Unknown* | 75 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 21 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 25 | $228.49 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 75 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 10 | $229.64 | Automatic Execution |
10:22:39 - 29-Aug-25 |
| Buy* | 21 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 8 | $229.67 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Unknown* | 4 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 2 | $229.67 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Buy* | 1 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 2 | $229.66 | Automatic Execution |
10:22:34 - 29-Aug-25 |
| Sell* | 30 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 72 | $229.65 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 308 | $228.49 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 35 | $229.65 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 4 | $228.49 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 75 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 4 | $228.52 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 5 | $229.65 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 62 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 14 | $229.65 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 10 | $228.49 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 44 | $229.65 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 549 | $228.49 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 100 | $229.63 | Automatic Execution |
10:22:30 - 29-Aug-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $229.60 | Automatic Execution |
10:22:30 - 29-Aug-25 |
| Sell* | 50 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 120 | $229.57 | Automatic Execution |
10:22:27 - 29-Aug-25 |
| Sell* | 30 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 160 | $229.57 | Automatic Execution |
10:22:27 - 29-Aug-25 |
| Sell* | 5 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
10:22:25 - 29-Aug-25 |
| Sell* | 75 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 1 | $229.59 | Automatic Execution |
10:22:25 - 29-Aug-25 |
| Sell* | 30 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 45 | $229.60 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Sell* | 11 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $229.59 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Sell* | 3 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 100 | $229.59 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Sell* | 148 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 92 | $229.59 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Sell* | 22 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 24 | $229.56 | Automatic Execution |
10:22:16 - 29-Aug-25 |
| Sell* | 11 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 15 | $229.55 | Automatic Execution |
10:22:15 - 29-Aug-25 |
| Buy* | 5 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $229.51 | Automatic Execution |
10:22:11 - 29-Aug-25 |
| Buy* | 10 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $229.51 | Automatic Execution |
10:22:11 - 29-Aug-25 |
| Unknown* | 5 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 100 | $229.51 | Automatic Execution |
10:22:11 - 29-Aug-25 |
| Unknown* | 10 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 10 | $229.51 | Automatic Execution |
10:22:11 - 29-Aug-25 |
| Buy* | 5 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 20 | $229.49 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 11 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 147 | $229.49 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 53 | $229.49 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 97 | $229.49 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Sell* | 3 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 100 | $229.49 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 3 | $229.49 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
10:22:08 - 29-Aug-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
10:22:08 - 29-Aug-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Unknown* | 50 | $229.53 | Automatic Execution |
10:22:07 - 29-Aug-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 100 | $229.53 | Automatic Execution |
10:22:07 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 50 | $229.52 | Automatic Execution |
10:22:07 - 29-Aug-25 |
| Sell* | 20 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 4 | $229.52 | Automatic Execution |
10:22:07 - 29-Aug-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 35 | $229.52 | Automatic Execution |
10:22:05 - 29-Aug-25 |
| Sell* | 50 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 64 | $229.52 | Automatic Execution |
10:22:05 - 29-Aug-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 300 | $229.52 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 800 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 5 | $229.55 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 10 | $229.55 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 300 | $229.54 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 228 | $229.54 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Sell* | 25 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 73 | $229.54 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Sell* | 10 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 99 | $229.54 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Sell* | 63 | $228.52 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 25 | $229.55 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Sell* | 100 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 1 | $229.59 | Automatic Execution |
10:22:02 - 29-Aug-25 |
| Buy* | 5 | $228.56 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 4 | $229.60 | Automatic Execution |
10:22:01 - 29-Aug-25 |
| Buy* | 21 | $228.55 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 5 | $229.61 | Automatic Execution |
10:22:01 - 29-Aug-25 |
| Sell* | 10 | $228.52 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 200 | $229.63 | Automatic Execution |
10:22:01 - 29-Aug-25 |
| Sell* | 100 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 120 | $229.67 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Sell* | 4 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 8 | $229.66 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 22 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 23 | $229.65 | Automatic Execution |
10:21:50 - 29-Aug-25 |
| Buy* | 19 | $228.525 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 24 | $229.65 | Automatic Execution |
10:21:50 - 29-Aug-25 |
| Sell* | 5 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 47 | $229.61 | Automatic Execution |
10:21:48 - 29-Aug-25 |
| Unknown* | 4 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 8 | $229.61 | Automatic Execution |
10:21:48 - 29-Aug-25 |
| Buy* | 100 | $228.535 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 45 | $229.61 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Sell* | 10 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 20 | $229.61 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Sell* | 287 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 5 | $229.61 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Sell* | 840 | $228.51 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 100 | $229.61 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Sell* | 8 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 100 | $229.60 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Sell* | 22 | $228.52 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 80 | $229.60 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Sell* | 8 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 5 | $229.60 | Automatic Execution |
10:21:40 - 29-Aug-25 |
| Buy* | 11 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 15 | $229.60 | Automatic Execution |
10:21:40 - 29-Aug-25 |
| Sell* | 10 | $228.52 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 83 | $229.60 | Automatic Execution |
10:21:40 - 29-Aug-25 |
| Sell* | 1 | $228.52 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 17 | $229.60 | Automatic Execution |
10:21:40 - 29-Aug-25 |
| Sell* | 5 | $228.52 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 10 | $229.60 | Automatic Execution |
10:21:40 - 29-Aug-25 |
| Sell* | 15 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 3 | $229.60 | Automatic Execution |
10:21:40 - 29-Aug-25 |
| Sell* | 17 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 90 | $229.56 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 25 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 45 | $229.53 | Automatic Execution |
10:21:32 - 29-Aug-25 |
| Buy* | 4 | $228.55 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 3 | $229.54 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 5 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 30 | $229.53 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 5 | $228.54 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 47 | $229.51 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 100 | $228.56 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 6 | $229.50 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 17 | $228.56 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 37 | $229.50 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 21 | $228.56 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 5 | $229.50 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 11 | $228.55 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 123 | $229.49 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 11 | $228.55 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 41 | $229.48 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 125 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 11 | $229.48 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 8 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 49 | $229.48 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 5 | $228.53 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 13 | $229.48 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 5 | $228.54 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 45 | $229.48 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Unknown* | 8 | $228.55 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 44 | $229.48 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Unknown* | 5 | $228.55 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 43 | $229.48 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 4 | $228.55 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 49 | $229.48 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 125 | $228.54 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 83 | $229.48 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 12 | $228.54 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 12 | $228.54 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 10 | $229.52 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Sell* | 4 | $228.54 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 2 | $229.50 | Automatic Execution |
10:21:23 - 29-Aug-25 |
| Sell* | 5 | $228.54 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 100 | $229.53 | Automatic Execution |
10:21:23 - 29-Aug-25 |
| Sell* | 4 | $228.54 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 31 | $229.53 | Automatic Execution |
10:21:23 - 29-Aug-25 |
| Sell* | 5 | $228.54 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 10 | $229.54 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Sell* | 4 | $228.55 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 10 | $229.55 | Automatic Execution |
10:21:20 - 29-Aug-25 |
| Sell* | 5 | $228.55 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 11 | $229.55 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Sell* | 125 | $228.54 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 100 | $229.56 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Sell* | 5 | $228.54 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 100 | $229.56 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Sell* | 10 | $228.55 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 71 | $229.59 | Automatic Execution |
10:21:15 - 29-Aug-25 |
| Sell* | 5 | $228.55 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
10:21:12 - 29-Aug-25 |
| Sell* | 128 | $228.56 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 6 | $229.57 | Automatic Execution |
10:21:12 - 29-Aug-25 |
| Sell* | 5 | $228.56 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 13 | $229.60 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Sell* | 5 | $228.57 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 3 | $229.61 | Automatic Execution |
10:21:08 - 29-Aug-25 |
| Sell* | 10 | $228.56 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 100 | $229.60 | Automatic Execution |
10:21:06 - 29-Aug-25 |
| Sell* | 300 | $228.56 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 35 | $229.59 | Automatic Execution |
10:21:06 - 29-Aug-25 |
| Sell* | 5 | $228.57 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 100 | $229.60 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Sell* | 10 | $228.57 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 100 | $229.59 | Automatic Execution |
10:21:03 - 29-Aug-25 |
| Sell* | 5 | $228.57 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
10:21:00 - 29-Aug-25 |
| Sell* | 18 | $228.57 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
10:21:00 - 29-Aug-25 |
| Sell* | 5 | $228.57 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $229.55 | Automatic Execution |
10:20:55 - 29-Aug-25 |
| Sell* | 25 | $228.57 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 10 | $229.55 | Automatic Execution |
10:20:55 - 29-Aug-25 |
| Sell* | 10 | $228.57 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 7 | $229.54 | Automatic Execution |
10:20:55 - 29-Aug-25 |
| Sell* | 5 | $228.57 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 93 | $229.54 | Automatic Execution |
10:20:55 - 29-Aug-25 |
| Buy* | 5 | $228.59 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 40 | $229.56 | Automatic Execution |
10:20:54 - 29-Aug-25 |
| Buy* | 25 | $228.59 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 50 | $229.56 | Automatic Execution |
10:20:54 - 29-Aug-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
10:20:54 - 29-Aug-25 |
| Sell* | 100 | $228.57 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Buy* | 10 | $229.56 | Automatic Execution |
10:20:52 - 29-Aug-25 |
| Sell* | 25 | $228.58 | Automatic Execution |
10:53:24 - 29-Aug-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
10:20:51 - 29-Aug-25 |
| Unknown* | 2 | $228.61 | Automatic Execution |
10:53:23 - 29-Aug-25 |
| Buy* | 68 | $229.55 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Buy* | 11 | $228.60 | Automatic Execution |
10:53:23 - 29-Aug-25 |
| Buy* | 14 | $229.53 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Sell* | 3 | $228.64 | Automatic Execution |
10:53:15 - 29-Aug-25 |
| Buy* | 54 | $229.53 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Buy* | 100 | $228.64 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 68 | $229.53 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Sell* | 60 | $228.62 | Automatic Execution |
10:53:12 - 29-Aug-25 |
| Sell* | 68 | $229.51 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
10:53:12 - 29-Aug-25 |
| Buy* | 68 | $229.51 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Buy* | 1 | $228.64 | Automatic Execution |
10:53:10 - 29-Aug-25 |
| Sell* | 100 | $229.51 | Automatic Execution |
10:20:46 - 29-Aug-25 |
| Buy* | 10 | $228.64 | Automatic Execution |
10:53:09 - 29-Aug-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Sell* | 1 | $228.62 | Automatic Execution |
10:53:04 - 29-Aug-25 |
| Sell* | 49 | $229.52 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Sell* | 1 | $228.61 | Automatic Execution |
10:53:03 - 29-Aug-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 100 | $228.62 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 100 | $229.53 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 4 | $228.61 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 100 | $229.53 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 28 | $228.61 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 4 | $228.60 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 32 | $228.60 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 10 | $229.55 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 32 | $228.60 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 32 | $228.60 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 100 | $229.55 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 1 | $228.60 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Buy* | 10 | $229.57 | Automatic Execution |
10:20:44 - 29-Aug-25 |
| Buy* | 10 | $228.57 | Automatic Execution |
10:52:57 - 29-Aug-25 |
| Sell* | 90 | $229.55 | Automatic Execution |
10:20:44 - 29-Aug-25 |
| Buy* | 4 | $228.57 | Automatic Execution |
10:52:57 - 29-Aug-25 |
| Sell* | 10 | $229.55 | Automatic Execution |
10:20:44 - 29-Aug-25 |
| Buy* | 6 | $228.57 | Automatic Execution |
10:52:57 - 29-Aug-25 |
| Sell* | 1 | $229.59 | Automatic Execution |
10:20:41 - 29-Aug-25 |
| Sell* | 100 | $228.56 | Automatic Execution |
10:52:56 - 29-Aug-25 |
| Buy* | 100 | $229.64 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Sell* | 100 | $228.56 | Automatic Execution |
10:52:56 - 29-Aug-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Sell* | 300 | $228.58 | Automatic Execution |
10:52:55 - 29-Aug-25 |
| Buy* | 70 | $229.62 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Sell* | 200 | $228.58 | Automatic Execution |
10:52:55 - 29-Aug-25 |
| Buy* | 10 | $229.56 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
10:52:55 - 29-Aug-25 |
| Buy* | 300 | $229.56 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Sell* | 90 | $228.58 | Automatic Execution |
10:52:55 - 29-Aug-25 |
| Buy* | 100 | $229.56 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 1 | $228.61 | Automatic Execution |
10:52:52 - 29-Aug-25 |
| Sell* | 5 | $229.56 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 50 | $228.60 | Automatic Execution |
10:52:52 - 29-Aug-25 |
| Sell* | 25 | $229.56 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Unknown* | 100 | $229.57 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
10:52:49 - 29-Aug-25 |
| Sell* | 10 | $229.56 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 3 | $228.62 | Automatic Execution |
10:52:49 - 29-Aug-25 |
| Sell* | 5 | $229.56 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 35 | $228.62 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Buy* | 27 | $229.57 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 15 | $228.62 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Buy* | 240 | $229.57 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 50 | $228.61 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Buy* | 33 | $229.57 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 1 | $228.60 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Buy* | 200 | $229.57 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 4 | $228.61 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Sell* | 70 | $229.57 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 11 | $228.60 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Sell* | 100 | $229.57 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 50 | $228.59 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Sell* | 25 | $229.57 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 2 | $228.59 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Sell* | 25 | $229.57 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Sell* | 5 | $229.57 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 170 | $228.60 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
10:20:35 - 29-Aug-25 |
| Buy* | 30 | $228.60 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Buy* | 10 | $229.58 | Automatic Execution |
10:20:33 - 29-Aug-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Sell* | 75 | $229.57 | Automatic Execution |
10:20:33 - 29-Aug-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Sell* | 100 | $229.57 | Automatic Execution |
10:20:33 - 29-Aug-25 |
| Buy* | 210 | $228.57 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Sell* | 89 | $229.60 | Automatic Execution |
10:20:33 - 29-Aug-25 |
| Buy* | 10 | $228.58 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Sell* | 8 | $229.62 | Automatic Execution |
10:20:30 - 29-Aug-25 |
| Buy* | 90 | $228.565 | Automatic Execution |
10:52:38 - 29-Aug-25 |
| Sell* | 9 | $229.62 | Automatic Execution |
10:20:30 - 29-Aug-25 |
| Buy* | 10 | $228.565 | Automatic Execution |
10:52:38 - 29-Aug-25 |
| Buy* | 1 | $229.63 | Automatic Execution |
10:20:29 - 29-Aug-25 |
| Buy* | 6 | $228.56 | Automatic Execution |
10:52:37 - 29-Aug-25 |
| Buy* | 85 | $229.62 | Automatic Execution |
10:20:29 - 29-Aug-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
10:52:35 - 29-Aug-25 |
| Buy* | 5 | $229.62 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
10:52:35 - 29-Aug-25 |
| Buy* | 10 | $229.62 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Sell* | 1 | $228.53 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 1 | $229.60 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Sell* | 4 | $228.54 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
10:20:26 - 29-Aug-25 |
| Buy* | 12 | $228.56 | Automatic Execution |
10:52:31 - 29-Aug-25 |
| Sell* | 68 | $229.58 | Automatic Execution |
10:20:26 - 29-Aug-25 |
| Buy* | 71 | $228.56 | Automatic Execution |
10:52:31 - 29-Aug-25 |
| Sell* | 32 | $229.58 | Automatic Execution |
10:20:26 - 29-Aug-25 |
| Unknown* | 12 | $228.55 | Automatic Execution |
10:52:31 - 29-Aug-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Sell* | 2 | $228.54 | Automatic Execution |
10:52:31 - 29-Aug-25 |
| Buy* | 1 | $229.58 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Sell* | 2 | $228.54 | Automatic Execution |
10:52:31 - 29-Aug-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Buy* | 88 | $228.55 | Automatic Execution |
10:52:30 - 29-Aug-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Sell* | 183 | $228.55 | Automatic Execution |
10:52:29 - 29-Aug-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Sell* | 326 | $228.55 | Automatic Execution |
10:52:29 - 29-Aug-25 |
| Buy* | 25 | $229.52 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Sell* | 74 | $228.55 | Automatic Execution |
10:52:29 - 29-Aug-25 |
| Sell* | 35 | $229.52 | Automatic Execution |
10:20:13 - 29-Aug-25 |
| Sell* | 6 | $228.56 | Automatic Execution |
10:52:29 - 29-Aug-25 |
| Sell* | 35 | $229.52 | Automatic Execution |
10:20:13 - 29-Aug-25 |
| Sell* | 90 | $228.57 | Automatic Execution |
10:52:28 - 29-Aug-25 |
| Buy* | 1 | $229.53 | Automatic Execution |
10:20:09 - 29-Aug-25 |
| Sell* | 6 | $228.57 | Automatic Execution |
10:52:28 - 29-Aug-25 |
| Buy* | 85 | $229.50 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 6 | $228.57 | Automatic Execution |
10:52:28 - 29-Aug-25 |
| Buy* | 5 | $229.50 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Buy* | 1 | $228.60 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 5 | $229.50 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 3 | $228.58 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 5 | $229.50 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 5 | $229.50 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 5 | $229.50 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 1 | $228.61 | Automatic Execution |
10:52:26 - 29-Aug-25 |
| Sell* | 9 | $229.49 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 24 | $228.61 | Automatic Execution |
10:52:26 - 29-Aug-25 |
| Sell* | 57 | $229.49 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
10:52:26 - 29-Aug-25 |
| Sell* | 1 | $229.49 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Buy* | 1 | $228.66 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Sell* | 90 | $229.49 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 5 | $228.67 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 6 | $229.49 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 20 | $228.67 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 45 | $229.49 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 10 | $228.675 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 1 | $229.49 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 25 | $228.675 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 100 | $229.49 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 55 | $228.675 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 1 | $229.49 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 100 | $229.49 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Buy* | 11 | $228.72 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 100 | $229.51 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 5 | $229.50 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
10:52:16 - 29-Aug-25 |
| Buy* | 1 | $229.46 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Buy* | 115 | $229.46 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Buy* | 35 | $229.46 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
10:52:09 - 29-Aug-25 |
| Buy* | 150 | $229.46 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 6 | $228.71 | Automatic Execution |
10:52:09 - 29-Aug-25 |
| Buy* | 50 | $229.44 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 2 | $228.73 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Unknown* | 6 | $229.41 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 5 | $228.73 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Buy* | 6 | $229.41 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 30 | $228.73 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 5 | $228.73 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Sell* | 100 | $229.38 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 27 | $228.73 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Buy* | 6 | $229.37 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Buy* | 266 | $228.71 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Buy* | 10 | $229.34 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Sell* | 29 | $228.67 | Automatic Execution |
10:52:00 - 29-Aug-25 |
| Buy* | 5 | $229.33 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Sell* | 459 | $228.67 | Automatic Execution |
10:52:00 - 29-Aug-25 |
| Buy* | 5 | $229.33 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Sell* | 41 | $228.67 | Automatic Execution |
10:52:00 - 29-Aug-25 |
| Sell* | 7 | $229.33 | Automatic Execution |
10:19:56 - 29-Aug-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Buy* | 100 | $229.35 | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Buy* | 11 | $228.67 | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Sell* | 3 | $228.66 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
10:19:54 - 29-Aug-25 |
| Sell* | 5 | $228.66 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Sell* | 100 | $229.30 | Automatic Execution |
10:19:52 - 29-Aug-25 |
| Sell* | 5 | $228.66 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Sell* | 40 | $229.31 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Sell* | 9 | $228.66 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Sell* | 5 | $228.66 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Buy* | 1 | $229.29 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Sell* | 90 | $228.71 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Buy* | 60 | $229.28 | Automatic Execution |
10:19:49 - 29-Aug-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Buy* | 10 | $229.27 | Automatic Execution |
10:19:46 - 29-Aug-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
10:19:42 - 29-Aug-25 |
| Buy* | 11 | $228.73 | Automatic Execution |
10:51:43 - 29-Aug-25 |
| Buy* | 7 | $229.26 | Automatic Execution |
10:19:42 - 29-Aug-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
10:51:43 - 29-Aug-25 |
| Buy* | 93 | $229.26 | Automatic Execution |
10:19:42 - 29-Aug-25 |
| Buy* | 10 | $228.71 | Automatic Execution |
10:51:43 - 29-Aug-25 |
| Buy* | 30 | $229.26 | Automatic Execution |
10:19:42 - 29-Aug-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
10:51:42 - 29-Aug-25 |
| Sell* | 2 | $229.24 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
10:51:42 - 29-Aug-25 |
| Sell* | 60 | $229.26 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Buy* | 10 | $228.72 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Buy* | 10 | $229.26 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
10:51:39 - 29-Aug-25 |
| Buy* | 1 | $229.29 | Automatic Execution |
10:19:34 - 29-Aug-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
10:51:37 - 29-Aug-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
10:51:37 - 29-Aug-25 |
| Sell* | 1 | $229.28 | Automatic Execution |
10:19:32 - 29-Aug-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
10:51:37 - 29-Aug-25 |
| Sell* | 100 | $229.29 | Automatic Execution |
10:19:32 - 29-Aug-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
10:51:36 - 29-Aug-25 |
| Sell* | 41 | $229.29 | Automatic Execution |
10:19:32 - 29-Aug-25 |
| Unknown* | 100 | $228.74 | Automatic Execution |
10:51:36 - 29-Aug-25 |
| Sell* | 8 | $229.29 | Automatic Execution |
10:19:32 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Sell* | 1 | $229.29 | Automatic Execution |
10:19:32 - 29-Aug-25 |
| Sell* | 200 | $228.75 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Buy* | 6 | $229.30 | Automatic Execution |
10:19:31 - 29-Aug-25 |
| Sell* | 7 | $228.75 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Buy* | 1 | $229.30 | Automatic Execution |
10:19:31 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Buy* | 10 | $229.30 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Buy* | 1 | $229.30 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
10:51:27 - 29-Aug-25 |
| Sell* | 50 | $229.25 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
10:51:26 - 29-Aug-25 |
| Sell* | 50 | $229.25 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Buy* | 1 | $228.82 | Automatic Execution |
10:51:20 - 29-Aug-25 |
| Sell* | 25 | $229.25 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Buy* | 20 | $228.80 | Automatic Execution |
10:51:20 - 29-Aug-25 |
| Buy* | 100 | $229.22 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Buy* | 100 | $229.22 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Sell* | 11 | $228.79 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Sell* | 2 | $229.22 | Automatic Execution |
10:19:27 - 29-Aug-25 |
| Buy* | 65 | $228.80 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Sell* | 276 | $229.27 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Buy* | 35 | $228.80 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Sell* | 64 | $229.27 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Buy* | 61 | $228.80 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Sell* | 200 | $229.27 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Sell* | 4 | $229.27 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
10:51:14 - 29-Aug-25 |
| Sell* | 26 | $229.27 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Buy* | 3 | $228.75 | Automatic Execution |
10:51:14 - 29-Aug-25 |
| Sell* | 667 | $229.27 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 8 | $228.73 | Automatic Execution |
10:51:14 - 29-Aug-25 |
| Sell* | 63 | $229.27 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 29 | $228.725 | Automatic Execution |
10:51:07 - 29-Aug-25 |
| Sell* | 37 | $229.27 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
10:51:06 - 29-Aug-25 |
| Buy* | 1 | $229.29 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
10:51:06 - 29-Aug-25 |
| Sell* | 100 | $229.29 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 25 | $228.71 | Automatic Execution |
10:51:06 - 29-Aug-25 |
| Sell* | 100 | $229.30 | Automatic Execution |
10:19:23 - 29-Aug-25 |
| Sell* | 25 | $228.72 | Automatic Execution |
10:51:06 - 29-Aug-25 |
| Buy* | 10 | $229.31 | Automatic Execution |
10:19:23 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
10:51:05 - 29-Aug-25 |
| Sell* | 100 | $229.30 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Buy* | 71 | $228.72 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Sell* | 2 | $229.30 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Sell* | 5 | $228.70 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Sell* | 100 | $229.30 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Buy* | 40 | $228.70 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Sell* | 100 | $229.30 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Buy* | 50 | $228.70 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Sell* | 25 | $229.30 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Buy* | 49 | $228.70 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Sell* | 1 | $229.30 | Automatic Execution |
10:19:21 - 29-Aug-25 |
| Unknown* | 50 | $228.69 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
10:19:19 - 29-Aug-25 |
| Buy* | 40 | $228.70 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
10:19:18 - 29-Aug-25 |
| Buy* | 150 | $228.69 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 100 | $229.36 | Automatic Execution |
10:19:18 - 29-Aug-25 |
| Buy* | 40 | $228.69 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
10:19:17 - 29-Aug-25 |
| Buy* | 1 | $228.69 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Sell* | 9 | $229.32 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Buy* | 40 | $228.69 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Buy* | 12 | $229.32 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Buy* | 10 | $228.67 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Buy* | 12 | $229.32 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Sell* | 2 | $228.68 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Unknown* | 14 | $229.32 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Buy* | 30 | $228.67 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Buy* | 40 | $228.67 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Buy* | 100 | $229.35 | Automatic Execution |
10:19:13 - 29-Aug-25 |
| Buy* | 25 | $228.66 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
10:19:13 - 29-Aug-25 |
| Buy* | 5 | $228.66 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Unknown* | 1 | $229.34 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Buy* | 30 | $228.64 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Buy* | 30 | $228.64 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Buy* | 100 | $229.35 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Sell* | 1 | $228.61 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 10 | $228.61 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 4 | $229.31 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 90 | $228.62 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 5 | $229.32 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Sell* | 10 | $228.62 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Buy* | 10 | $228.64 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Buy* | 10 | $229.37 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Sell* | 33 | $228.62 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Sell* | 67 | $228.62 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
10:19:03 - 29-Aug-25 |
| Sell* | 4 | $228.64 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Buy* | 10 | $229.33 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 100 | $228.64 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 200 | $228.65 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 10 | $229.35 | Automatic Execution |
10:19:01 - 29-Aug-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
10:18:58 - 29-Aug-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
10:18:56 - 29-Aug-25 |
| Sell* | 6 | $228.65 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Buy* | 5 | $229.38 | Automatic Execution |
10:18:56 - 29-Aug-25 |
| Unknown* | 10 | $228.66 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 90 | $228.66 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 10 | $228.66 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 10 | $229.37 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 22 | $228.67 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 21 | $229.37 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Buy* | 10 | $228.67 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Buy* | 5 | $229.37 | Automatic Execution |
10:18:51 - 29-Aug-25 |
| Sell* | 42 | $228.67 | Automatic Execution |
10:50:54 - 29-Aug-25 |
| Buy* | 15 | $229.37 | Automatic Execution |
10:18:51 - 29-Aug-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
10:50:51 - 29-Aug-25 |
| Buy* | 30 | $229.36 | Automatic Execution |
10:18:51 - 29-Aug-25 |
| Buy* | 50 | $228.68 | Automatic Execution |
10:50:49 - 29-Aug-25 |
| Buy* | 30 | $229.35 | Automatic Execution |
10:18:51 - 29-Aug-25 |
| Unknown* | 24 | $228.67 | Automatic Execution |
10:50:49 - 29-Aug-25 |
| Sell* | 30 | $229.34 | Automatic Execution |
10:18:51 - 29-Aug-25 |
| Sell* | 32 | $228.67 | Automatic Execution |
10:50:49 - 29-Aug-25 |
| Buy* | 30 | $229.34 | Automatic Execution |
10:18:51 - 29-Aug-25 |
| Sell* | 25 | $228.67 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 36 | $229.30 | Automatic Execution |
10:18:49 - 29-Aug-25 |
| Buy* | 80 | $228.67 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 1 | $229.30 | Automatic Execution |
10:18:49 - 29-Aug-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Buy* | 28 | $229.365 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Sell* | 4 | $229.38 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Sell* | 32 | $229.38 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Sell* | 7 | $228.67 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Buy* | 83 | $229.405 | Automatic Execution |
10:18:46 - 29-Aug-25 |
| Sell* | 8 | $228.67 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Sell* | 3 | $228.67 | Automatic Execution |
10:50:47 - 29-Aug-25 |
| Buy* | 98 | $229.37 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Buy* | 100 | $228.68 | Automatic Execution |
10:50:46 - 29-Aug-25 |
| Buy* | 2 | $229.37 | Automatic Execution |
10:18:42 - 29-Aug-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
10:50:46 - 29-Aug-25 |
| Buy* | 30 | $229.34 | Automatic Execution |
10:18:42 - 29-Aug-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
10:50:46 - 29-Aug-25 |
| Buy* | 30 | $229.335 | Automatic Execution |
10:18:40 - 29-Aug-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
10:50:33 - 29-Aug-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
10:18:40 - 29-Aug-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
10:50:33 - 29-Aug-25 |
| Buy* | 100 | $229.345 | Automatic Execution |
10:18:37 - 29-Aug-25 |
| Sell* | 4 | $228.70 | Automatic Execution |
10:50:30 - 29-Aug-25 |
| Sell* | 2 | $229.34 | Automatic Execution |
10:18:37 - 29-Aug-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 100 | $229.36 | Automatic Execution |
10:18:35 - 29-Aug-25 |
| Sell* | 60 | $228.72 | Automatic Execution |
10:50:25 - 29-Aug-25 |
| Sell* | 25 | $229.36 | Automatic Execution |
10:18:35 - 29-Aug-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
10:50:24 - 29-Aug-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Sell* | 146 | $228.76 | Automatic Execution |
10:50:24 - 29-Aug-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
10:50:22 - 29-Aug-25 |
| Buy* | 1 | $229.32 | Automatic Execution |
10:18:33 - 29-Aug-25 |
| Buy* | 63 | $228.74 | Automatic Execution |
10:50:22 - 29-Aug-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
10:18:33 - 29-Aug-25 |
| Buy* | 17 | $228.72 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 22 | $229.33 | Automatic Execution |
10:18:33 - 29-Aug-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
10:18:32 - 29-Aug-25 |
| Sell* | 5 | $228.69 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Buy* | 46 | $229.28 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
10:50:14 - 29-Aug-25 |
| Buy* | 2 | $229.28 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 131 | $228.72 | Automatic Execution |
10:50:12 - 29-Aug-25 |
| Sell* | 4 | $229.17 | Automatic Execution |
10:18:24 - 29-Aug-25 |
| Buy* | 104 | $228.72 | Automatic Execution |
10:50:12 - 29-Aug-25 |
| Buy* | 5 | $229.16 | Automatic Execution |
10:18:24 - 29-Aug-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
10:50:12 - 29-Aug-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
10:18:24 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Buy* | 10 | $229.14 | Automatic Execution |
10:18:24 - 29-Aug-25 |
| Sell* | 25 | $228.71 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Buy* | 200 | $229.13 | Automatic Execution |
10:18:22 - 29-Aug-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
10:18:22 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
10:50:07 - 29-Aug-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
10:18:22 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
10:50:05 - 29-Aug-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Buy* | 35 | $228.77 | Automatic Execution |
10:50:03 - 29-Aug-25 |
| Sell* | 33 | $229.10 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
10:50:00 - 29-Aug-25 |
| Sell* | 75 | $229.10 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Sell* | 200 | $228.77 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Sell* | 4 | $229.10 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Sell* | 200 | $229.09 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Sell* | 100 | $229.09 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Buy* | 12 | $228.76 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Sell* | 200 | $229.09 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
10:18:17 - 29-Aug-25 |
| Sell* | 14 | $228.73 | Automatic Execution |
10:49:56 - 29-Aug-25 |
| Sell* | 89 | $229.12 | Automatic Execution |
10:18:15 - 29-Aug-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Buy* | 10 | $229.12 | Automatic Execution |
10:18:15 - 29-Aug-25 |
| Buy* | 700 | $228.75 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Buy* | 4 | $229.11 | Automatic Execution |
10:18:14 - 29-Aug-25 |
| Buy* | 354 | $228.75 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Buy* | 5 | $229.10 | Automatic Execution |
10:18:14 - 29-Aug-25 |
| Buy* | 43 | $228.75 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Buy* | 10 | $229.10 | Automatic Execution |
10:18:14 - 29-Aug-25 |
| Buy* | 30 | $228.74 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 15 | $229.10 | Automatic Execution |
10:18:12 - 29-Aug-25 |
| Buy* | 50 | $228.72 | Automatic Execution |
10:49:46 - 29-Aug-25 |
| Buy* | 30 | $229.095 | Automatic Execution |
10:18:12 - 29-Aug-25 |
| Buy* | 50 | $228.72 | Automatic Execution |
10:49:46 - 29-Aug-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
10:18:12 - 29-Aug-25 |
| Buy* | 13 | $228.69 | Automatic Execution |
10:49:43 - 29-Aug-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
10:18:12 - 29-Aug-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
10:49:39 - 29-Aug-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
10:18:10 - 29-Aug-25 |
| Buy* | 58 | $228.76 | Automatic Execution |
10:49:34 - 29-Aug-25 |
| Sell* | 354 | $229.09 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Buy* | 4 | $228.73 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Sell* | 46 | $229.09 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
10:49:32 - 29-Aug-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Buy* | 11 | $228.70 | Automatic Execution |
10:49:31 - 29-Aug-25 |
| Sell* | 2 | $229.11 | Automatic Execution |
10:18:07 - 29-Aug-25 |
| Buy* | 5 | $228.69 | Automatic Execution |
10:49:31 - 29-Aug-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
10:18:07 - 29-Aug-25 |
| Buy* | 22 | $228.67 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
10:18:05 - 29-Aug-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Buy* | 125 | $229.14 | Automatic Execution |
10:18:05 - 29-Aug-25 |
| Sell* | 75 | $228.65 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 28 | $229.14 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 29 | $229.14 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 6 | $228.67 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 5 | $229.14 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 20 | $228.68 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
10:18:04 - 29-Aug-25 |
| Sell* | 12 | $228.69 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $229.16 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 150 | $228.70 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $229.24 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Sell* | 600 | $228.70 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $229.25 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $229.25 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Sell* | 10 | $228.70 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $229.26 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Sell* | 2 | $228.70 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 15 | $229.26 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $229.26 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Buy* | 11 | $228.73 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 100 | $229.28 | Automatic Execution |
10:18:01 - 29-Aug-25 |
| Sell* | 4 | $228.73 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Buy* | 100 | $229.28 | Automatic Execution |
10:18:01 - 29-Aug-25 |
| Sell* | 25 | $228.73 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Buy* | 100 | $229.28 | Automatic Execution |
10:18:01 - 29-Aug-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Buy* | 1 | $229.28 | Automatic Execution |
10:18:01 - 29-Aug-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
10:18:00 - 29-Aug-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
10:49:28 - 29-Aug-25 |
| Sell* | 51 | $229.23 | Automatic Execution |
10:17:59 - 29-Aug-25 |
| Sell* | 2 | $228.75 | Automatic Execution |
10:49:27 - 29-Aug-25 |
| Sell* | 100 | $229.22 | Automatic Execution |
10:17:58 - 29-Aug-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
10:49:27 - 29-Aug-25 |
| Sell* | 49 | $229.23 | Automatic Execution |
10:17:58 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
10:49:27 - 29-Aug-25 |
| Sell* | 3 | $229.22 | Automatic Execution |
10:17:58 - 29-Aug-25 |
| Sell* | 321 | $228.78 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Buy* | 100 | $229.23 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 79 | $228.78 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Buy* | 100 | $229.22 | Automatic Execution |
10:17:55 - 29-Aug-25 |
| Sell* | 445 | $228.78 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Buy* | 10 | $229.22 | Automatic Execution |
10:17:55 - 29-Aug-25 |
| Sell* | 44 | $228.78 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Buy* | 30 | $229.20 | Automatic Execution |
10:17:54 - 29-Aug-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Buy* | 62 | $229.19 | Automatic Execution |
10:17:54 - 29-Aug-25 |
| Sell* | 3 | $228.78 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Sell* | 1 | $229.19 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Sell* | 7 | $228.78 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
10:17:51 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
10:49:24 - 29-Aug-25 |
| Sell* | 138 | $229.20 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Buy* | 14 | $228.80 | Automatic Execution |
10:49:24 - 29-Aug-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Sell* | 185 | $228.80 | Automatic Execution |
10:49:24 - 29-Aug-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 117 | $228.80 | Automatic Execution |
10:49:24 - 29-Aug-25 |
| Buy* | 100 | $229.01 | Automatic Execution |
10:17:06 - 29-Aug-25 |
| Sell* | 198 | $228.80 | Automatic Execution |
10:49:24 - 29-Aug-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
10:17:03 - 29-Aug-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
10:49:24 - 29-Aug-25 |
| Buy* | 23 | $228.92 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
10:49:24 - 29-Aug-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
10:17:01 - 29-Aug-25 |
| Sell* | 100 | $228.805 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
10:17:01 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Buy* | 30 | $228.90 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Unknown* | 100 | $228.95 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Unknown* | 100 | $228.95 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 40 | $228.82 | Automatic Execution |
10:49:20 - 29-Aug-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 60 | $228.82 | Automatic Execution |
10:49:20 - 29-Aug-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 197 | $228.82 | Automatic Execution |
10:49:19 - 29-Aug-25 |
| Buy* | 26 | $228.92 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
10:49:19 - 29-Aug-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
10:16:51 - 29-Aug-25 |
| Sell* | 2 | $228.82 | Automatic Execution |
10:49:19 - 29-Aug-25 |
| Buy* | 32 | $228.91 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
10:49:19 - 29-Aug-25 |
| Buy* | 32 | $228.91 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
10:49:19 - 29-Aug-25 |
| Buy* | 32 | $228.90 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Sell* | 25 | $228.85 | Automatic Execution |
10:49:18 - 29-Aug-25 |
| Buy* | 32 | $228.90 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
10:49:16 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
10:49:16 - 29-Aug-25 |
| Buy* | 32 | $228.89 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
10:49:16 - 29-Aug-25 |
| Unknown* | 32 | $228.88 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Sell* | 10 | $228.86 | Automatic Execution |
10:49:11 - 29-Aug-25 |
| Buy* | 32 | $228.88 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Sell* | 5 | $228.86 | Automatic Execution |
10:49:11 - 29-Aug-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 49 | $228.87 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Sell* | 100 | $228.885 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Buy* | 48 | $228.86 | Automatic Execution |
10:49:08 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Buy* | 25 | $228.86 | Automatic Execution |
10:49:08 - 29-Aug-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Buy* | 75 | $228.85 | Automatic Execution |
10:49:08 - 29-Aug-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Buy* | 154 | $228.85 | Automatic Execution |
10:49:08 - 29-Aug-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
10:16:47 - 29-Aug-25 |
| Buy* | 25 | $228.85 | Automatic Execution |
10:49:08 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
10:16:47 - 29-Aug-25 |
| Buy* | 2 | $228.87 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Buy* | 25 | $228.98 | Automatic Execution |
10:16:46 - 29-Aug-25 |
| Buy* | 200 | $228.87 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
10:16:46 - 29-Aug-25 |
| Buy* | 4 | $228.87 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Unknown* | 1 | $228.99 | Automatic Execution |
10:16:46 - 29-Aug-25 |
| Buy* | 250 | $228.87 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 60 | $228.98 | Automatic Execution |
10:16:45 - 29-Aug-25 |
| Buy* | 5 | $228.87 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 25 | $228.99 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Buy* | 16 | $228.87 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 75 | $228.99 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Buy* | 200 | $228.87 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Buy* | 129 | $228.86 | Automatic Execution |
10:49:02 - 29-Aug-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Buy* | 121 | $228.86 | Automatic Execution |
10:49:02 - 29-Aug-25 |
| Buy* | 15 | $229.00 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
10:49:02 - 29-Aug-25 |
| Buy* | 10 | $228.96 | Automatic Execution |
10:16:40 - 29-Aug-25 |
| Buy* | 250 | $228.86 | Automatic Execution |
10:49:02 - 29-Aug-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
10:16:40 - 29-Aug-25 |
| Buy* | 25 | $228.85 | Automatic Execution |
10:49:02 - 29-Aug-25 |
| Buy* | 737 | $228.91 | Automatic Execution |
10:16:38 - 29-Aug-25 |
| Buy* | 55 | $228.85 | Automatic Execution |
10:49:01 - 29-Aug-25 |
| Buy* | 23 | $228.91 | Automatic Execution |
10:16:38 - 29-Aug-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Buy* | 165 | $228.91 | Automatic Execution |
10:16:38 - 29-Aug-25 |
| Sell* | 4 | $228.82 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Buy* | 75 | $228.91 | Automatic Execution |
10:16:38 - 29-Aug-25 |
| Sell* | 20 | $228.83 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 80 | $228.83 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 31 | $228.84 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Unknown* | 10 | $228.88 | Automatic Execution |
10:16:35 - 29-Aug-25 |
| Buy* | 196 | $228.86 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Buy* | 30 | $228.88 | Automatic Execution |
10:16:35 - 29-Aug-25 |
| Unknown* | 54 | $228.86 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Buy* | 249 | $228.86 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
10:16:33 - 29-Aug-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
10:16:33 - 29-Aug-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Buy* | 12 | $228.88 | Automatic Execution |
10:16:30 - 29-Aug-25 |
| Sell* | 2 | $228.85 | Automatic Execution |
10:48:57 - 29-Aug-25 |
| Sell* | 2 | $228.85 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Buy* | 1 | $228.85 | Automatic Execution |
10:16:29 - 29-Aug-25 |
| Sell* | 4 | $228.86 | Automatic Execution |
10:48:51 - 29-Aug-25 |
| Buy* | 300 | $228.85 | Automatic Execution |
10:16:29 - 29-Aug-25 |
| Buy* | 196 | $228.86 | Automatic Execution |
10:48:51 - 29-Aug-25 |
| Buy* | 21 | $228.85 | Automatic Execution |
10:16:29 - 29-Aug-25 |
| Unknown* | 54 | $228.86 | Automatic Execution |
10:48:51 - 29-Aug-25 |
| Buy* | 22 | $228.83 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 250 | $228.86 | Automatic Execution |
10:48:51 - 29-Aug-25 |
| Buy* | 6 | $228.82 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 10 | $228.85 | Automatic Execution |
10:48:47 - 29-Aug-25 |
| Buy* | 96 | $228.82 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Sell* | 500 | $228.85 | Automatic Execution |
10:48:46 - 29-Aug-25 |
| Buy* | 1 | $228.82 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Sell* | 30 | $228.86 | Automatic Execution |
10:48:46 - 29-Aug-25 |
| Buy* | 3 | $228.82 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
10:48:46 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Sell* | 3 | $228.87 | Automatic Execution |
10:48:46 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Sell* | 83 | $228.89 | Automatic Execution |
10:48:42 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
10:48:42 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
10:48:39 - 29-Aug-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Buy* | 40 | $228.87 | Automatic Execution |
10:48:39 - 29-Aug-25 |
| Buy* | 273 | $228.75 | Automatic Execution |
10:16:25 - 29-Aug-25 |
| Buy* | 25 | $228.845 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Buy* | 127 | $228.75 | Automatic Execution |
10:16:25 - 29-Aug-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Buy* | 44 | $228.76 | Automatic Execution |
10:16:25 - 29-Aug-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Buy* | 23 | $228.76 | Automatic Execution |
10:16:25 - 29-Aug-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Buy* | 75 | $228.76 | Automatic Execution |
10:16:25 - 29-Aug-25 |
| Unknown* | 17 | $228.885 | Automatic Execution |
10:48:32 - 29-Aug-25 |
| Sell* | 37 | $228.75 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Unknown* | 16 | $228.885 | Automatic Execution |
10:48:32 - 29-Aug-25 |
| Sell* | 3 | $228.75 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 6 | $228.87 | Automatic Execution |
10:48:30 - 29-Aug-25 |
| Sell* | 2 | $228.75 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 200 | $228.87 | Automatic Execution |
10:48:30 - 29-Aug-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
10:48:30 - 29-Aug-25 |
| Sell* | 51 | $228.75 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 10 | $228.88 | Automatic Execution |
10:48:30 - 29-Aug-25 |
| Sell* | 12 | $228.75 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
10:48:30 - 29-Aug-25 |
| Unknown* | 15 | $228.76 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 4 | $228.89 | Automatic Execution |
10:48:28 - 29-Aug-25 |
| Unknown* | 85 | $228.76 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 50 | $228.89 | Automatic Execution |
10:48:28 - 29-Aug-25 |
| Sell* | 22 | $228.76 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 9 | $228.89 | Automatic Execution |
10:48:28 - 29-Aug-25 |
| Sell* | 78 | $228.76 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 8 | $228.89 | Automatic Execution |
10:48:28 - 29-Aug-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Buy* | 12 | $228.77 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 43 | $228.90 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Buy* | 25 | $228.77 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Buy* | 25 | $228.77 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 7 | $228.90 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Buy* | 25 | $228.92 | Automatic Execution |
10:48:25 - 29-Aug-25 |
| Buy* | 20 | $228.77 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 52 | $228.90 | Automatic Execution |
10:48:17 - 29-Aug-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 75 | $228.91 | Automatic Execution |
10:48:17 - 29-Aug-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 25 | $228.91 | Automatic Execution |
10:48:16 - 29-Aug-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
10:48:15 - 29-Aug-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Sell* | 93 | $228.92 | Automatic Execution |
10:48:15 - 29-Aug-25 |
| Buy* | 35 | $228.85 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 4 | $228.92 | Automatic Execution |
10:48:15 - 29-Aug-25 |
| Sell* | 61 | $228.81 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 30 | $228.92 | Automatic Execution |
10:48:15 - 29-Aug-25 |
| Sell* | 25 | $228.805 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 17 | $228.93 | Automatic Execution |
10:48:14 - 29-Aug-25 |
| Sell* | 5 | $228.805 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 10 | $228.93 | Automatic Execution |
10:48:14 - 29-Aug-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
10:48:14 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
10:48:10 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Sell* | 1 | $228.975 | Automatic Execution |
10:48:09 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
10:48:07 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 7 | $228.97 | Automatic Execution |
10:48:07 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 93 | $228.97 | Automatic Execution |
10:48:07 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 93 | $228.97 | Automatic Execution |
10:48:07 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
10:48:07 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
10:48:07 - 29-Aug-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 7 | $228.97 | Automatic Execution |
10:48:07 - 29-Aug-25 |
| Buy* | 29 | $228.81 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 41 | $228.96 | Automatic Execution |
10:48:07 - 29-Aug-25 |
| Buy* | 3 | $228.81 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
10:48:05 - 29-Aug-25 |
| Buy* | 11 | $228.78 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 4 | $228.96 | Automatic Execution |
10:48:01 - 29-Aug-25 |
| Sell* | 9 | $228.80 | Automatic Execution |
10:16:20 - 29-Aug-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
10:48:01 - 29-Aug-25 |
| Unknown* | 85 | $228.805 | Automatic Execution |
10:16:20 - 29-Aug-25 |
| Buy* | 6 | $228.94 | Automatic Execution |
10:48:01 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
10:16:20 - 29-Aug-25 |
| Buy* | 1 | $228.94 | Automatic Execution |
10:48:01 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
10:16:20 - 29-Aug-25 |
| Sell* | 20 | $228.92 | Automatic Execution |
10:48:00 - 29-Aug-25 |
| Unknown* | 100 | $228.81 | Automatic Execution |
10:16:20 - 29-Aug-25 |
| Buy* | 1 | $228.94 | Automatic Execution |
10:47:55 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
10:16:20 - 29-Aug-25 |
| Sell* | 10 | $228.93 | Automatic Execution |
10:47:54 - 29-Aug-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
10:16:20 - 29-Aug-25 |
| Sell* | 566 | $228.95 | Automatic Execution |
10:47:52 - 29-Aug-25 |
| Buy* | 6 | $228.81 | Automatic Execution |
10:16:19 - 29-Aug-25 |
| Sell* | 734 | $228.95 | Automatic Execution |
10:47:52 - 29-Aug-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
10:16:18 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
10:47:51 - 29-Aug-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
10:16:17 - 29-Aug-25 |
| Sell* | 307 | $228.96 | Automatic Execution |
10:47:51 - 29-Aug-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Sell* | 146 | $228.96 | Automatic Execution |
10:47:51 - 29-Aug-25 |
| Buy* | 300 | $228.91 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Sell* | 704 | $228.96 | Automatic Execution |
10:47:51 - 29-Aug-25 |
| Buy* | 346 | $228.91 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Sell* | 96 | $228.96 | Automatic Execution |
10:47:51 - 29-Aug-25 |
| Buy* | 54 | $228.91 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Sell* | 47 | $228.96 | Automatic Execution |
10:47:51 - 29-Aug-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Buy* | 1,600 | $228.90 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Buy* | 699 | $228.90 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 96 | $228.99 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Buy* | 300 | $228.90 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 4 | $228.985 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Buy* | 61 | $228.90 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 96 | $228.98 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Buy* | 240 | $228.90 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 4 | $228.99 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Buy* | 33 | $228.89 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
10:47:39 - 29-Aug-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
10:47:39 - 29-Aug-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
10:47:37 - 29-Aug-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
10:16:14 - 29-Aug-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
10:47:37 - 29-Aug-25 |
| Buy* | 42 | $228.84 | Automatic Execution |
10:16:14 - 29-Aug-25 |
| Sell* | 100 | $228.975 | Automatic Execution |
10:47:37 - 29-Aug-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
10:16:14 - 29-Aug-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
10:47:36 - 29-Aug-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Sell* | 4 | $228.97 | Automatic Execution |
10:47:36 - 29-Aug-25 |
| Buy* | 36 | $228.81 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Buy* | 20 | $228.97 | Automatic Execution |
10:47:35 - 29-Aug-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Sell* | 2 | $228.97 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
10:16:11 - 29-Aug-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
10:16:10 - 29-Aug-25 |
| Buy* | 10 | $228.92 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
10:16:10 - 29-Aug-25 |
| Sell* | 50 | $228.91 | Automatic Execution |
10:47:25 - 29-Aug-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
10:16:10 - 29-Aug-25 |
| Sell* | 200 | $228.94 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
10:16:07 - 29-Aug-25 |
| Unknown* | 11 | $228.94 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
10:16:05 - 29-Aug-25 |
| Sell* | 45 | $228.94 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Unknown* | 50 | $228.86 | Automatic Execution |
10:16:05 - 29-Aug-25 |
| Sell* | 5 | $228.94 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 6 | $228.86 | Automatic Execution |
10:16:03 - 29-Aug-25 |
| Sell* | 150 | $228.94 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
10:16:02 - 29-Aug-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Buy* | 99 | $228.885 | Automatic Execution |
10:16:01 - 29-Aug-25 |
| Sell* | 2 | $228.95 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 1 | $228.885 | Automatic Execution |
10:16:01 - 29-Aug-25 |
| Sell* | 2 | $228.95 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Unknown* | 25 | $228.89 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 6 | $228.95 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 96 | $228.89 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 3 | $228.95 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 304 | $228.89 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
10:15:56 - 29-Aug-25 |
| Sell* | 12 | $228.96 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 15 | $228.89 | Automatic Execution |
10:15:56 - 29-Aug-25 |
| Sell* | 38 | $228.96 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 10 | $228.89 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Sell* | 7 | $228.95 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 43 | $228.88 | Automatic Execution |
10:15:54 - 29-Aug-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 35 | $228.90 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 20 | $228.97 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 87 | $228.88 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 25 | $228.97 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 16 | $228.97 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 20 | $228.98 | Automatic Execution |
10:47:20 - 29-Aug-25 |
| Buy* | 25 | $228.90 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:47:20 - 29-Aug-25 |
| Buy* | 26 | $228.90 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 380 | $229.00 | Automatic Execution |
10:47:20 - 29-Aug-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 77 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 73 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Buy* | 10 | $228.86 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 400 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 300 | $228.88 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 35 | $228.88 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 30 | $228.88 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 6 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 3 | $228.88 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 6 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 112 | $228.88 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 188 | $228.88 | Automatic Execution |
10:15:49 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
10:15:49 - 29-Aug-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 315 | $228.90 | Automatic Execution |
10:15:49 - 29-Aug-25 |
| Sell* | 207 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 70 | $228.90 | Automatic Execution |
10:15:49 - 29-Aug-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 146 | $228.90 | Automatic Execution |
10:15:49 - 29-Aug-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 69 | $228.90 | Automatic Execution |
10:15:49 - 29-Aug-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
10:15:49 - 29-Aug-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 5 | $228.91 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 8 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 3 | $228.95 | Automatic Execution |
10:15:47 - 29-Aug-25 |
| Sell* | 4 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Buy* | 10 | $228.96 | Automatic Execution |
10:15:47 - 29-Aug-25 |
| Sell* | 20 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 183 | $228.97 | Automatic Execution |
10:15:46 - 29-Aug-25 |
| Sell* | 25 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 17 | $228.97 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Sell* | 50 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Buy* | 17 | $228.98 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Buy* | 9 | $228.99 | Automatic Execution |
10:15:43 - 29-Aug-25 |
| Buy* | 34 | $229.01 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 50 | $229.00 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 8 | $229.01 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Buy* | 52 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 25 | $229.03 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Buy* | 38 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 4 | $229.02 | Automatic Execution |
10:47:16 - 29-Aug-25 |
| Sell* | 20 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 5 | $229.025 | Automatic Execution |
10:47:16 - 29-Aug-25 |
| Sell* | 50 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 77 | $229.04 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 25 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 73 | $229.04 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 10 | $229.07 | Automatic Execution |
10:47:09 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
10:47:08 - 29-Aug-25 |
| Sell* | 20 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
10:47:08 - 29-Aug-25 |
| Sell* | 200 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
10:47:07 - 29-Aug-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 3 | $229.07 | Automatic Execution |
10:47:06 - 29-Aug-25 |
| Sell* | 500 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 4 | $229.09 | Automatic Execution |
10:46:56 - 29-Aug-25 |
| Sell* | 20 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 10 | $229.09 | Automatic Execution |
10:46:56 - 29-Aug-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 100 | $229.09 | Automatic Execution |
10:46:56 - 29-Aug-25 |
| Sell* | 3,301 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 62 | $229.08 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Sell* | 366 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 5 | $229.07 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Sell* | 507 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 12 | $229.06 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Sell* | 22 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Sell* | 96 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Sell* | 4 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 3 | $229.06 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 5 | $229.07 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 95 | $229.07 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Sell* | 599 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Unknown* | 5 | $229.06 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Sell* | 17 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Unknown* | 2 | $229.06 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Sell* | 4 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 31 | $229.07 | Automatic Execution |
10:46:47 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
10:46:46 - 29-Aug-25 |
| Sell* | 102 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 1 | $229.13 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Sell* | 19 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 4 | $229.10 | Automatic Execution |
10:46:39 - 29-Aug-25 |
| Sell* | 2,081 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 112 | $229.11 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Sell* | 204 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 200 | $229.10 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Sell* | 200 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 300 | $229.10 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Sell* | 1,000 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 200 | $229.10 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Sell* | 665 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 1 | $229.11 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 3 | $229.13 | Automatic Execution |
10:46:33 - 29-Aug-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 32 | $229.13 | Automatic Execution |
10:46:33 - 29-Aug-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 60 | $229.13 | Automatic Execution |
10:46:33 - 29-Aug-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 300 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 9 | $229.10 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 10 | $229.09 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 100 | $229.105 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 9 | $229.10 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 200 | $229.10 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 5 | $229.11 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Sell* | 32 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
10:46:28 - 29-Aug-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
10:46:23 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 10 | $229.14 | Automatic Execution |
10:46:23 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 25 | $229.13 | Automatic Execution |
10:46:20 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 62 | $229.16 | Automatic Execution |
10:46:18 - 29-Aug-25 |
| Sell* | 25 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 6 | $229.19 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 2 | $229.19 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 1 | $229.18 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
10:46:16 - 29-Aug-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 30 | $229.15 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 4 | $229.14 | Automatic Execution |
10:46:13 - 29-Aug-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 25 | $229.16 | Automatic Execution |
10:46:11 - 29-Aug-25 |
| Sell* | 200 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 20 | $229.11 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 10 | $229.11 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Sell* | 43 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 9 | $229.11 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Sell* | 25 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 1 | $229.11 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Sell* | 150 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 1 | $229.11 | Automatic Execution |
10:46:04 - 29-Aug-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
10:46:04 - 29-Aug-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
10:46:03 - 29-Aug-25 |
| Sell* | 105 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 2 | $229.14 | Automatic Execution |
10:46:03 - 29-Aug-25 |
| Sell* | 95 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 4 | $229.17 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 15 | $229.00 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Sell* | 20 | $229.17 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 2 | $229.01 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 55 | $229.18 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 12 | $229.01 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 35 | $229.18 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 14 | $229.01 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 10 | $229.18 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 400 | $229.02 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 45 | $229.02 | Automatic Execution |
10:15:42 - 29-Aug-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 68 | $229.05 | Automatic Execution |
10:15:39 - 29-Aug-25 |
| Unknown* | 43 | $229.14 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 32 | $229.05 | Automatic Execution |
10:15:39 - 29-Aug-25 |
| Unknown* | 17 | $229.14 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Buy* | 5 | $229.05 | Automatic Execution |
10:15:39 - 29-Aug-25 |
| Buy* | 16 | $229.13 | Automatic Execution |
10:45:54 - 29-Aug-25 |
| Buy* | 68 | $229.05 | Automatic Execution |
10:15:39 - 29-Aug-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
10:45:54 - 29-Aug-25 |
| Buy* | 32 | $229.05 | Automatic Execution |
10:15:39 - 29-Aug-25 |
| Sell* | 14 | $229.16 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Buy* | 11 | $229.05 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Sell* | 2 | $229.16 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 5 | $229.05 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Sell* | 7 | $229.17 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
10:15:33 - 29-Aug-25 |
| Sell* | 5 | $229.17 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
10:15:32 - 29-Aug-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Buy* | 23 | $229.10 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Sell* | 4 | $229.19 | Automatic Execution |
10:45:44 - 29-Aug-25 |
| Unknown* | 100 | $229.21 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 20 | $229.16 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
10:45:34 - 29-Aug-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
10:45:33 - 29-Aug-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
10:45:33 - 29-Aug-25 |
| Unknown* | 100 | $229.13 | Automatic Execution |
10:45:32 - 29-Aug-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
10:45:27 - 29-Aug-25 |
| Buy* | 100 | $229.095 | Automatic Execution |
10:45:27 - 29-Aug-25 |
| Buy* | 100 | $229.095 | Automatic Execution |
10:45:27 - 29-Aug-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
10:45:27 - 29-Aug-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
10:45:27 - 29-Aug-25 |
| Sell* | 24 | $229.05 | Automatic Execution |
10:45:26 - 29-Aug-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
10:45:21 - 29-Aug-25 |
| Sell* | 570 | $230.33 | Automatic Execution |
09:52:53 - 29-Aug-25 |
| Sell* | 199 | $230.33 | Automatic Execution |
09:52:53 - 29-Aug-25 |
| Sell* | 20 | $230.33 | Automatic Execution |
09:52:53 - 29-Aug-25 |
| Buy* | 56 | $230.32 | Automatic Execution |
09:52:52 - 29-Aug-25 |
| Buy* | 100 | $230.32 | Automatic Execution |
09:52:52 - 29-Aug-25 |
| Buy* | 4 | $230.31 | Automatic Execution |
09:52:52 - 29-Aug-25 |
| Buy* | 33 | $230.31 | Automatic Execution |
09:52:52 - 29-Aug-25 |
| Buy* | 25 | $230.31 | Automatic Execution |
09:52:52 - 29-Aug-25 |
| Buy* | 62 | $230.31 | Automatic Execution |
09:52:52 - 29-Aug-25 |
| Unknown* | 62 | $230.30 | Automatic Execution |
09:52:52 - 29-Aug-25 |
| Buy* | 62 | $230.30 | Automatic Execution |
09:52:52 - 29-Aug-25 |
| Sell* | 100 | $230.28 | Automatic Execution |
09:52:50 - 29-Aug-25 |
| Sell* | 100 | $230.28 | Automatic Execution |
09:52:50 - 29-Aug-25 |
| Sell* | 75 | $230.28 | Automatic Execution |
09:52:50 - 29-Aug-25 |
| Sell* | 75 | $230.28 | Automatic Execution |
09:52:50 - 29-Aug-25 |
| Sell* | 1 | $230.28 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 100 | $230.31 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 1 | $230.30 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 24 | $230.31 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 1 | $230.31 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 25 | $230.32 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 62 | $230.36 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Buy* | 33 | $230.35 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Buy* | 29 | $230.35 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Buy* | 100 | $230.35 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Buy* | 42 | $230.34 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Buy* | 20 | $230.34 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Sell* | 2 | $230.33 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Sell* | 100 | $230.35 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Buy* | 50 | $230.36 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Buy* | 50 | $230.36 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Buy* | 100 | $230.36 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Buy* | 1 | $230.36 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Buy* | 10 | $230.31 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Sell* | 1 | $230.29 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Sell* | 2 | $230.29 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Sell* | 100 | $230.29 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Sell* | 1 | $230.32 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Buy* | 24 | $230.34 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Unknown* | 8 | $230.32 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Buy* | 1 | $230.32 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 100 | $230.32 | Automatic Execution |
09:52:34 - 29-Aug-25 |
| Buy* | 100 | $230.31 | Automatic Execution |
09:52:33 - 29-Aug-25 |
| Sell* | 100 | $230.30 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 470 | $230.33 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 2 | $230.34 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 100 | $230.36 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 184 | $230.36 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 9 | $230.36 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 100 | $230.36 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 91 | $230.36 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 9 | $230.36 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 9 | $230.36 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Sell* | 1 | $230.36 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Sell* | 1 | $230.36 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Sell* | 85 | $230.38 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Sell* | 15 | $230.38 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 15 | $230.39 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 30 | $230.39 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 100 | $230.39 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 1 | $230.37 | Automatic Execution |
09:52:25 - 29-Aug-25 |
| Buy* | 100 | $230.34 | Automatic Execution |
09:52:25 - 29-Aug-25 |
| Buy* | 100 | $230.33 | Automatic Execution |
09:52:25 - 29-Aug-25 |
| Sell* | 100 | $230.34 | Automatic Execution |
09:52:22 - 29-Aug-25 |
| Buy* | 1 | $230.38 | Automatic Execution |
09:52:20 - 29-Aug-25 |
| Buy* | 10 | $230.34 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Buy* | 15 | $230.335 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Unknown* | 100 | $230.325 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Buy* | 3 | $230.33 | Automatic Execution |
09:52:17 - 29-Aug-25 |
| Buy* | 1 | $230.28 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Buy* | 100 | $230.28 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
09:52:14 - 29-Aug-25 |
| Buy* | 4 | $230.24 | Automatic Execution |
09:52:13 - 29-Aug-25 |
| Buy* | 1 | $230.23 | Automatic Execution |
09:52:13 - 29-Aug-25 |
| Buy* | 100 | $230.23 | Automatic Execution |
09:52:13 - 29-Aug-25 |
| Sell* | 1 | $230.21 | Automatic Execution |
09:52:13 - 29-Aug-25 |
| Buy* | 20 | $230.23 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Sell* | 100 | $230.22 | Automatic Execution |
09:52:11 - 29-Aug-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
09:52:10 - 29-Aug-25 |
| Sell* | 1 | $230.27 | Automatic Execution |
09:52:10 - 29-Aug-25 |
| Buy* | 1 | $230.29 | Automatic Execution |
09:52:09 - 29-Aug-25 |
| Buy* | 1 | $230.28 | Automatic Execution |
09:52:09 - 29-Aug-25 |
| Buy* | 81 | $230.28 | Automatic Execution |
09:52:09 - 29-Aug-25 |
| Buy* | 1 | $230.21 | Automatic Execution |
09:52:06 - 29-Aug-25 |
| Sell* | 10 | $230.19 | Automatic Execution |
09:52:05 - 29-Aug-25 |
| Buy* | 357 | $230.20 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Buy* | 643 | $230.20 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Buy* | 166 | $230.19 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Buy* | 100 | $230.19 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Buy* | 1 | $230.19 | Automatic Execution |
09:52:02 - 29-Aug-25 |
| Buy* | 5 | $230.18 | Automatic Execution |
09:52:01 - 29-Aug-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 44 | $230.11 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 5 | $230.11 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 23 | $230.11 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 28 | $230.11 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Sell* | 1 | $230.12 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Unknown* | 100 | $230.14 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 38 | $230.12 | Automatic Execution |
09:51:57 - 29-Aug-25 |
| Buy* | 12 | $230.12 | Automatic Execution |
09:51:57 - 29-Aug-25 |
| Sell* | 1 | $230.12 | Automatic Execution |
09:51:56 - 29-Aug-25 |
| Buy* | 1 | $230.14 | Automatic Execution |
09:51:56 - 29-Aug-25 |
| Buy* | 1 | $230.14 | Automatic Execution |
09:51:56 - 29-Aug-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
09:51:56 - 29-Aug-25 |
| Buy* | 68 | $230.13 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Buy* | 16 | $230.13 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Buy* | 68 | $230.12 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Buy* | 26 | $230.12 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Buy* | 68 | $230.12 | Automatic Execution |
09:51:53 - 29-Aug-25 |
| Sell* | 4 | $230.13 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Sell* | 2 | $230.14 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Sell* | 4 | $230.14 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Buy* | 6 | $230.17 | Automatic Execution |
09:51:50 - 29-Aug-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
09:51:50 - 29-Aug-25 |
| Sell* | 67 | $230.17 | Automatic Execution |
09:51:50 - 29-Aug-25 |
| Buy* | 68 | $230.17 | Automatic Execution |
09:51:50 - 29-Aug-25 |
| Buy* | 100 | $230.17 | Automatic Execution |
09:51:50 - 29-Aug-25 |
| Sell* | 6 | $230.15 | Automatic Execution |
09:51:50 - 29-Aug-25 |
| Buy* | 10 | $230.16 | Automatic Execution |
09:51:49 - 29-Aug-25 |
| Buy* | 1 | $230.17 | Automatic Execution |
09:51:44 - 29-Aug-25 |
| Buy* | 10 | $230.15 | Automatic Execution |
09:51:43 - 29-Aug-25 |
| Buy* | 1 | $230.15 | Automatic Execution |
09:51:43 - 29-Aug-25 |
| Sell* | 118 | $230.065 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 20 | $230.07 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Sell* | 11 | $230.06 | Automatic Execution |
09:51:41 - 29-Aug-25 |
| Sell* | 67 | $230.05 | Automatic Execution |
09:51:41 - 29-Aug-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
09:51:41 - 29-Aug-25 |
| Sell* | 165 | $230.05 | Automatic Execution |
09:51:41 - 29-Aug-25 |
| Sell* | 400 | $230.05 | Automatic Execution |
09:51:41 - 29-Aug-25 |
| Sell* | 150 | $230.05 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 40 | $230.05 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Buy* | 1 | $230.03 | Automatic Execution |
09:51:39 - 29-Aug-25 |
| Sell* | 200 | $230.03 | Automatic Execution |
09:51:37 - 29-Aug-25 |
| Buy* | 1 | $230.01 | Automatic Execution |
09:51:34 - 29-Aug-25 |
| Buy* | 6 | $230.00 | Automatic Execution |
09:51:33 - 29-Aug-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:51:33 - 29-Aug-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 80 | $230.00 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Buy* | 40 | $230.10 | Automatic Execution |
09:51:30 - 29-Aug-25 |
| Sell* | 1 | $230.08 | Automatic Execution |
09:51:29 - 29-Aug-25 |
| Buy* | 1 | $230.11 | Automatic Execution |
09:51:29 - 29-Aug-25 |
| Sell* | 100 | $230.095 | Automatic Execution |
09:51:29 - 29-Aug-25 |
| Sell* | 73 | $230.09 | Automatic Execution |
09:51:29 - 29-Aug-25 |
| Sell* | 1 | $230.09 | Automatic Execution |
09:51:29 - 29-Aug-25 |
| Unknown* | 150 | $230.11 | Automatic Execution |
09:51:28 - 29-Aug-25 |
| Buy* | 1 | $230.08 | Automatic Execution |
09:51:28 - 29-Aug-25 |
| Buy* | 100 | $230.08 | Automatic Execution |
09:51:28 - 29-Aug-25 |
| Buy* | 6 | $230.08 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Buy* | 50 | $230.07 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Buy* | 20 | $230.07 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Buy* | 100 | $230.03 | Automatic Execution |
09:51:23 - 29-Aug-25 |
| Buy* | 4 | $230.02 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 3 | $230.02 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 6 | $230.01 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 32 | $229.99 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 718 | $229.99 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 150 | $229.99 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
09:51:19 - 29-Aug-25 |
| Buy* | 37 | $229.97 | Automatic Execution |
09:51:19 - 29-Aug-25 |
| Unknown* | 63 | $229.97 | Automatic Execution |
09:51:19 - 29-Aug-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
09:51:19 - 29-Aug-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
09:51:19 - 29-Aug-25 |
| Sell* | 100 | $229.96 | Automatic Execution |
09:51:17 - 29-Aug-25 |
| Buy* | 100 | $229.97 | Automatic Execution |
09:51:17 - 29-Aug-25 |
| Buy* | 1 | $230.01 | Automatic Execution |
09:51:15 - 29-Aug-25 |
| Buy* | 100 | $230.01 | Automatic Execution |
09:51:15 - 29-Aug-25 |
| Buy* | 1 | $229.72 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Buy* | 1 | $229.70 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 5 | $229.70 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 1 | $229.70 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 25 | $229.70 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 50 | $229.69 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 1 | $229.68 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 100 | $229.68 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 100 | $229.68 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 50 | $229.66 | Automatic Execution |
09:50:32 - 29-Aug-25 |
| Sell* | 100 | $229.65 | Automatic Execution |
09:50:32 - 29-Aug-25 |
| Buy* | 10 | $229.67 | Automatic Execution |
09:50:30 - 29-Aug-25 |
| Buy* | 1 | $229.67 | Automatic Execution |
09:50:30 - 29-Aug-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 100 | $229.65 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Buy* | 100 | $229.64 | Automatic Execution |
09:50:27 - 29-Aug-25 |
| Sell* | 3 | $229.64 | Automatic Execution |
09:50:27 - 29-Aug-25 |
| Sell* | 38 | $229.66 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Sell* | 1 | $229.65 | Automatic Execution |
09:50:24 - 29-Aug-25 |
| Sell* | 9 | $229.65 | Automatic Execution |
09:50:24 - 29-Aug-25 |
| Sell* | 81 | $229.71 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 40 | $229.69 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Buy* | 100 | $229.67 | Automatic Execution |
09:50:20 - 29-Aug-25 |
| Buy* | 2 | $229.67 | Automatic Execution |
09:50:20 - 29-Aug-25 |
| Unknown* | 2 | $229.66 | Automatic Execution |
09:50:18 - 29-Aug-25 |
| Buy* | 35 | $229.67 | Automatic Execution |
09:50:18 - 29-Aug-25 |
| Sell* | 100 | $229.66 | Automatic Execution |
09:50:18 - 29-Aug-25 |
| Sell* | 25 | $229.66 | Automatic Execution |
09:50:18 - 29-Aug-25 |
| Sell* | 10 | $229.67 | Automatic Execution |
09:50:18 - 29-Aug-25 |
| Sell* | 76 | $229.67 | Automatic Execution |
09:50:18 - 29-Aug-25 |
| Sell* | 1 | $229.68 | Automatic Execution |
09:50:18 - 29-Aug-25 |
| Sell* | 100 | $229.71 | Automatic Execution |
09:50:15 - 29-Aug-25 |
| Sell* | 67 | $229.71 | Automatic Execution |
09:50:15 - 29-Aug-25 |
| Buy* | 15 | $229.69 | Automatic Execution |
09:50:15 - 29-Aug-25 |
| Sell* | 12 | $229.68 | Automatic Execution |
09:50:15 - 29-Aug-25 |
| Buy* | 12 | $229.70 | Automatic Execution |
09:50:13 - 29-Aug-25 |
| Buy* | 84 | $229.71 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Buy* | 1 | $229.71 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Buy* | 25 | $229.70 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Sell* | 100 | $229.70 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Buy* | 68 | $229.71 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Buy* | 67 | $229.71 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Sell* | 28 | $229.70 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Sell* | 67 | $229.70 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Sell* | 5 | $229.70 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Buy* | 1 | $229.72 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 10 | $229.72 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 1 | $229.72 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 100 | $229.72 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 100 | $229.70 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 33 | $229.70 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 100 | $229.71 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Buy* | 100 | $229.71 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 5 | $229.72 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 400 | $229.71 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 200 | $229.75 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 48 | $229.75 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 100 | $229.75 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 29 | $229.75 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 23 | $229.75 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 100 | $229.75 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 500 | $229.73 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 18 | $229.73 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 1,100 | $229.76 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 100 | $229.76 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 100 | $229.76 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 60 | $229.78 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 180 | $229.79 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
09:50:04 - 29-Aug-25 |
| Unknown* | 26 | $229.82 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Unknown* | 22 | $229.82 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Unknown* | 67 | $229.82 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Buy* | 1 | $229.83 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Buy* | 100 | $229.83 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Sell* | 25 | $229.81 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Sell* | 1 | $229.82 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Buy* | 100 | $229.83 | Automatic Execution |
09:49:59 - 29-Aug-25 |
| Buy* | 100 | $229.81 | Automatic Execution |
09:49:59 - 29-Aug-25 |
| Sell* | 37 | $229.81 | Automatic Execution |
09:49:57 - 29-Aug-25 |
| Sell* | 20 | $229.81 | Automatic Execution |
09:49:57 - 29-Aug-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
09:49:57 - 29-Aug-25 |
| Buy* | 100 | $229.82 | Automatic Execution |
09:49:57 - 29-Aug-25 |
| Buy* | 18 | $229.81 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Buy* | 8 | $229.79 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Buy* | 92 | $229.79 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Sell* | 56 | $229.79 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Sell* | 31 | $229.79 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Buy* | 50 | $229.835 | Automatic Execution |
09:49:54 - 29-Aug-25 |
| Buy* | 1 | $229.84 | Automatic Execution |
09:49:54 - 29-Aug-25 |
| Unknown* | 9 | $229.82 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Buy* | 9 | $229.82 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Buy* | 165 | $229.82 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Buy* | 135 | $229.82 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Buy* | 9 | $229.82 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Sell* | 67 | $229.81 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 61 | $229.81 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 1 | $229.81 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 67 | $229.80 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 46 | $229.80 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 54 | $229.80 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 1 | $229.79 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 39 | $229.79 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 61 | $229.79 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 40 | $229.78 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 67 | $229.78 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 17 | $229.78 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 50 | $229.78 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 67 | $229.77 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Buy* | 1 | $229.76 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Buy* | 40 | $229.76 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Buy* | 100 | $229.76 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Buy* | 100 | $229.76 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Sell* | 15 | $229.75 | Automatic Execution |
09:49:46 - 29-Aug-25 |
| Sell* | 17 | $229.75 | Automatic Execution |
09:49:46 - 29-Aug-25 |
| Sell* | 100 | $229.75 | Automatic Execution |
09:49:46 - 29-Aug-25 |
| Sell* | 1 | $229.75 | Automatic Execution |
09:49:46 - 29-Aug-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 1 | $229.77 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 136 | $229.77 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 256 | $229.77 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 67 | $229.77 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 37 | $229.77 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 4 | $229.77 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 1 | $229.77 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 700 | $229.78 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 87 | $229.79 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 3 | $229.80 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 10 | $229.81 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 20 | $229.82 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 100 | $229.82 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 100 | $229.82 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 100 | $229.82 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 100 | $229.82 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 80 | $229.83 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 20 | $229.83 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 5 | $229.83 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Sell* | 2 | $229.83 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Sell* | 5 | $229.83 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Sell* | 12 | $229.83 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Buy* | 10 | $229.83 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Buy* | 10 | $229.82 | Automatic Execution |
09:49:42 - 29-Aug-25 |
| Sell* | 10 | $229.82 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Sell* | 14 | $229.86 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Sell* | 10 | $229.86 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Sell* | 86 | $229.86 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Sell* | 67 | $229.86 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Sell* | 10 | $229.86 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Sell* | 7 | $229.86 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Buy* | 100 | $229.86 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Buy* | 100 | $229.85 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Buy* | 100 | $229.84 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Buy* | 100 | $229.85 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Buy* | 100 | $229.84 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Sell* | 187 | $229.82 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Sell* | 13 | $229.82 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Sell* | 464 | $229.82 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Sell* | 1,100 | $229.82 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Sell* | 200 | $229.82 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Sell* | 17 | $229.83 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Sell* | 100 | $229.83 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Sell* | 100 | $229.83 | Automatic Execution |
09:49:38 - 29-Aug-25 |
| Sell* | 2 | $229.84 | Automatic Execution |
09:49:36 - 29-Aug-25 |
| Buy* | 1 | $229.89 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Buy* | 5 | $229.89 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Buy* | 20 | $229.87 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Buy* | 14 | $229.87 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Buy* | 5 | $229.87 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 5 | $229.85 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 67 | $229.85 | Automatic Execution |
09:49:35 - 29-Aug-25 |
| Sell* | 5 | $229.85 | Automatic Execution |
09:49:34 - 29-Aug-25 |
| Sell* | 200 | $229.85 | Automatic Execution |
09:49:34 - 29-Aug-25 |
| Sell* | 22 | $229.87 | Automatic Execution |
09:49:34 - 29-Aug-25 |
| Sell* | 1 | $229.87 | Automatic Execution |
09:49:34 - 29-Aug-25 |
| Sell* | 100 | $229.87 | Automatic Execution |
09:49:34 - 29-Aug-25 |
| Buy* | 72 | $229.88 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 28 | $229.88 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 346 | $229.88 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Unknown* | 54 | $229.88 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Sell* | 385 | $229.88 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Sell* | 315 | $229.88 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Sell* | 67 | $229.88 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Sell* | 81 | $229.88 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Sell* | 5 | $229.88 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Sell* | 7 | $229.89 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Buy* | 50 | $229.91 | Automatic Execution |
09:49:30 - 29-Aug-25 |
| Buy* | 200 | $229.89 | Automatic Execution |
09:49:24 - 29-Aug-25 |
| Buy* | 1 | $229.89 | Automatic Execution |
09:49:24 - 29-Aug-25 |
| Buy* | 1 | $229.89 | Automatic Execution |
09:49:24 - 29-Aug-25 |
| Sell* | 15 | $229.88 | Automatic Execution |
09:49:21 - 29-Aug-25 |
| Sell* | 50 | $229.90 | Automatic Execution |
09:49:20 - 29-Aug-25 |
| Buy* | 30 | $229.91 | Automatic Execution |
09:49:20 - 29-Aug-25 |
| Buy* | 100 | $229.91 | Automatic Execution |
09:49:20 - 29-Aug-25 |
| Buy* | 1 | $229.91 | Automatic Execution |
09:49:20 - 29-Aug-25 |
| Buy* | 50 | $229.90 | Automatic Execution |
09:49:20 - 29-Aug-25 |
| Buy* | 1 | $229.90 | Automatic Execution |
09:49:20 - 29-Aug-25 |
| Unknown* | 33 | $229.88 | Automatic Execution |
09:49:18 - 29-Aug-25 |
| Unknown* | 67 | $229.88 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 5 | $229.90 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Sell* | 6 | $229.87 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Sell* | 2 | $229.88 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Sell* | 58 | $229.89 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Sell* | 71 | $229.90 | Automatic Execution |
09:49:16 - 29-Aug-25 |
| Sell* | 300 | $229.90 | Automatic Execution |
09:49:16 - 29-Aug-25 |
| Buy* | 68 | $229.90 | Automatic Execution |
09:49:16 - 29-Aug-25 |
| Buy* | 100 | $229.91 | Automatic Execution |
09:49:16 - 29-Aug-25 |
| Sell* | 5 | $229.89 | Automatic Execution |
09:49:16 - 29-Aug-25 |
| Buy* | 21 | $229.90 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Buy* | 30 | $229.90 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Sell* | 150 | $229.90 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Buy* | 12 | $229.94 | Automatic Execution |
09:49:13 - 29-Aug-25 |
| Buy* | 1 | $229.93 | Automatic Execution |
09:49:13 - 29-Aug-25 |
| Buy* | 4 | $229.91 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Buy* | 100 | $229.89 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 118 | $229.91 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 40 | $229.91 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 1 | $229.92 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 5 | $229.92 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 288 | $229.92 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Buy* | 12 | $229.92 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Buy* | 54 | $229.92 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Buy* | 100 | $229.92 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 300 | $229.91 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 374 | $229.91 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 1,365 | $229.91 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 38 | $229.92 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 200 | $229.92 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 65 | $229.92 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 200 | $229.92 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 73 | $229.92 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 24 | $229.92 | Automatic Execution |
09:49:11 - 29-Aug-25 |
| Sell* | 246 | $229.92 | Automatic Execution |
09:49:10 - 29-Aug-25 |
| Sell* | 54 | $229.92 | Automatic Execution |
09:49:10 - 29-Aug-25 |
| Sell* | 335 | $229.91 | Automatic Execution |
09:49:10 - 29-Aug-25 |
| Sell* | 300 | $229.92 | Automatic Execution |
09:49:10 - 29-Aug-25 |
| Sell* | 200 | $229.92 | Automatic Execution |
09:49:10 - 29-Aug-25 |
| Sell* | 6 | $229.92 | Automatic Execution |
09:49:09 - 29-Aug-25 |
| Sell* | 1 | $229.93 | Automatic Execution |
09:49:09 - 29-Aug-25 |
| Sell* | 6 | $229.93 | Automatic Execution |
09:49:09 - 29-Aug-25 |
| Sell* | 200 | $229.94 | Automatic Execution |
09:49:09 - 29-Aug-25 |
| Sell* | 200 | $229.94 | Automatic Execution |
09:49:09 - 29-Aug-25 |
| Buy* | 6 | $229.98 | Automatic Execution |
09:49:08 - 29-Aug-25 |
| Buy* | 1 | $229.98 | Automatic Execution |
09:49:08 - 29-Aug-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 100 | $229.95 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 25 | $229.96 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $229.96 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 49 | $229.97 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $229.97 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 100 | $229.99 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 98 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 4 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 3 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 200 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1,000 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 4 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 50 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 25 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 200 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 159 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 41 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 235 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 300 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 58 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 142 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 25 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 4 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 15 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 85 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 30 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 200 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Buy* | 26 | $230.02 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 3 | $230.02 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 7 | $230.02 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 1 | $230.02 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 20 | $230.02 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 20 | $230.02 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 1 | $230.02 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Buy* | 100 | $230.04 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 89 | $230.02 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 38 | $230.02 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 281 | $230.02 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 500 | $230.02 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 25 | $230.03 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 100 | $230.04 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 1 | $230.05 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 1 | $230.05 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Buy* | 1 | $230.07 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 62 | $230.07 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Sell* | 67 | $230.07 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Sell* | 33 | $230.08 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Sell* | 67 | $230.08 | Automatic Execution |
09:48:56 - 29-Aug-25 |
| Sell* | 12 | $230.08 | Automatic Execution |
09:48:56 - 29-Aug-25 |
| Sell* | 1 | $230.08 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 10 | $230.09 | Automatic Execution |
09:48:53 - 29-Aug-25 |
| Buy* | 20 | $230.09 | Automatic Execution |
09:48:48 - 29-Aug-25 |
| Buy* | 26 | $230.08 | Automatic Execution |
09:48:48 - 29-Aug-25 |
| Buy* | 24 | $230.08 | Automatic Execution |
09:48:48 - 29-Aug-25 |
| Buy* | 1 | $230.07 | Automatic Execution |
09:48:48 - 29-Aug-25 |
| Buy* | 10 | $230.06 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Buy* | 1 | $230.06 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Buy* | 40 | $230.06 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Buy* | 30 | $230.04 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Buy* | 30 | $230.04 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Sell* | 61 | $230.01 | Automatic Execution |
09:48:45 - 29-Aug-25 |
| Sell* | 2 | $230.03 | Automatic Execution |
09:48:45 - 29-Aug-25 |
| Buy* | 1 | $230.03 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Buy* | 99 | $230.03 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Buy* | 99 | $230.03 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Buy* | 1 | $230.03 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Sell* | 1 | $230.05 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 200 | $230.05 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 19 | $230.08 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 10 | $230.09 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 100 | $230.08 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 19 | $230.09 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 100 | $230.09 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Buy* | 3 | $230.10 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 100 | $230.12 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 100 | $230.12 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Unknown* | 37 | $230.135 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 90 | $230.12 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 10 | $230.12 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 25 | $230.13 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 100 | $230.16 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 100 | $230.16 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 2 | $230.17 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Unknown* | 100 | $230.19 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 1 | $230.19 | Automatic Execution |
09:48:40 - 29-Aug-25 |
| Buy* | 1 | $230.19 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Sell* | 100 | $230.19 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Sell* | 100 | $230.19 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 10 | $230.21 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 99 | $230.20 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 47 | $230.20 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 8 | $230.20 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 10 | $230.195 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 5 | $230.195 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 10 | $230.195 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 5 | $230.195 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 5 | $230.195 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 10 | $230.195 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Sell* | 100 | $230.20 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Sell* | 87 | $230.20 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Sell* | 33 | $230.20 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Sell* | 2 | $230.20 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Sell* | 15 | $230.20 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Sell* | 100 | $230.20 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Buy* | 200 | $230.21 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Buy* | 100 | $230.15 | Automatic Execution |
09:48:32 - 29-Aug-25 |
| Buy* | 1 | $230.14 | Automatic Execution |
09:48:32 - 29-Aug-25 |
| Buy* | 10 | $230.14 | Automatic Execution |
09:48:32 - 29-Aug-25 |
| Buy* | 200 | $230.14 | Automatic Execution |
09:48:32 - 29-Aug-25 |
| Sell* | 10 | $230.13 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Unknown* | 30 | $230.12 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 1 | $230.12 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 1 | $230.12 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 2 | $230.11 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 75 | $230.10 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 50 | $230.10 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 25 | $230.10 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 75 | $230.09 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 51 | $230.09 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 100 | $230.09 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 100 | $230.09 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Sell* | 1 | $230.06 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Sell* | 15 | $230.07 | Automatic Execution |
09:48:24 - 29-Aug-25 |
| Buy* | 89 | $230.10 | Automatic Execution |
09:48:24 - 29-Aug-25 |
| Buy* | 12 | $230.10 | Automatic Execution |
09:48:24 - 29-Aug-25 |
| Buy* | 1 | $230.10 | Automatic Execution |
09:48:24 - 29-Aug-25 |
| Buy* | 14 | $230.10 | Automatic Execution |
09:48:24 - 29-Aug-25 |
| Unknown* | 25 | $230.115 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Unknown* | 75 | $230.115 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Buy* | 5 | $230.12 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 20 | $230.10 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 1 | $230.10 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 1 | $230.11 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 752 | $230.11 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 348 | $230.11 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 4 | $230.11 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 5 | $230.11 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 36 | $230.13 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Sell* | 30 | $230.14 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Sell* | 5 | $230.16 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Sell* | 21 | $230.16 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Sell* | 100 | $230.175 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Sell* | 100 | $230.175 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Sell* | 20 | $230.16 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Buy* | 30 | $230.21 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Buy* | 30 | $230.21 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Buy* | 1 | $230.21 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 30 | $230.20 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 30 | $230.19 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 21 | $230.19 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 9 | $230.19 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 1 | $230.19 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 139 | $230.19 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 61 | $230.19 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Sell* | 3 | $230.18 | Automatic Execution |
09:48:09 - 29-Aug-25 |
| Sell* | 100 | $230.19 | Automatic Execution |
09:48:09 - 29-Aug-25 |
| Sell* | 100 | $230.20 | Automatic Execution |
09:48:09 - 29-Aug-25 |
| Sell* | 3 | $230.21 | Automatic Execution |
09:48:08 - 29-Aug-25 |
| Sell* | 18 | $230.21 | Automatic Execution |
09:48:08 - 29-Aug-25 |
| Sell* | 3 | $230.21 | Automatic Execution |
09:48:08 - 29-Aug-25 |
| Sell* | 1 | $230.21 | Automatic Execution |
09:48:08 - 29-Aug-25 |
| Sell* | 4 | $230.22 | Automatic Execution |
09:48:05 - 29-Aug-25 |
| Sell* | 1 | $230.21 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 200 | $230.21 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
09:48:03 - 29-Aug-25 |
| Sell* | 4 | $230.22 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Sell* | 34 | $230.23 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Sell* | 14 | $230.23 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
09:48:02 - 29-Aug-25 |
| Buy* | 1 | $230.26 | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 100 | $230.24 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Buy* | 20 | $230.18 | Automatic Execution |
09:47:56 - 29-Aug-25 |
| Buy* | 40 | $230.16 | Automatic Execution |
09:47:55 - 29-Aug-25 |
| Buy* | 50 | $230.18 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
09:47:49 - 29-Aug-25 |
| Sell* | 33 | $230.11 | Automatic Execution |
09:47:48 - 29-Aug-25 |
| Sell* | 2 | $230.13 | Automatic Execution |
09:47:48 - 29-Aug-25 |
| Buy* | 22 | $230.15 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Buy* | 300 | $230.15 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Buy* | 2 | $230.15 | Automatic Execution |
09:47:46 - 29-Aug-25 |
| Buy* | 5 | $230.13 | Automatic Execution |
09:47:45 - 29-Aug-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
09:47:44 - 29-Aug-25 |
| Buy* | 45 | $230.11 | Automatic Execution |
09:47:44 - 29-Aug-25 |
| Unknown* | 5 | $230.11 | Automatic Execution |
09:47:44 - 29-Aug-25 |
| Buy* | 50 | $230.11 | Automatic Execution |
09:47:44 - 29-Aug-25 |
| Buy* | 1 | $230.11 | Automatic Execution |
09:47:44 - 29-Aug-25 |
| Sell* | 48 | $230.095 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Sell* | 150 | $230.095 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Sell* | 2 | $230.095 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Buy* | 200 | $230.11 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Sell* | 100 | $230.09 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Sell* | 99 | $230.10 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Sell* | 1 | $230.10 | Automatic Execution |
09:47:42 - 29-Aug-25 |
| Buy* | 15 | $230.14 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Unknown* | 5 | $230.19 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 15 | $230.20 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 5 | $230.20 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
09:47:32 - 29-Aug-25 |
| Buy* | 1 | $230.18 | Automatic Execution |
09:47:31 - 29-Aug-25 |
| Buy* | 200 | $230.18 | Automatic Execution |
09:47:31 - 29-Aug-25 |
| Buy* | 97 | $230.16 | Automatic Execution |
09:47:31 - 29-Aug-25 |
| Sell* | 400 | $230.16 | Automatic Execution |
09:47:31 - 29-Aug-25 |
| Sell* | 3 | $230.16 | Automatic Execution |
09:47:31 - 29-Aug-25 |
| Unknown* | 100 | $230.16 | Automatic Execution |
09:47:31 - 29-Aug-25 |
| Buy* | 1 | $230.16 | Automatic Execution |
09:47:30 - 29-Aug-25 |
| Sell* | 52 | $230.13 | Automatic Execution |
09:47:27 - 29-Aug-25 |
| Sell* | 100 | $230.13 | Automatic Execution |
09:47:27 - 29-Aug-25 |
| Sell* | 22 | $230.13 | Automatic Execution |
09:47:27 - 29-Aug-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
09:47:27 - 29-Aug-25 |
| Sell* | 100 | $230.13 | Automatic Execution |
09:47:27 - 29-Aug-25 |
| Buy* | 33 | $230.145 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 25 | $230.13 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 12 | $230.14 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Unknown* | 1 | $230.14 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 1 | $230.14 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 18 | $230.14 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 7 | $230.14 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 75 | $230.14 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 200 | $230.15 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 200 | $230.15 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 17 | $230.15 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 1 | $230.15 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Unknown* | 4 | $230.18 | Automatic Execution |
09:47:22 - 29-Aug-25 |
| Buy* | 10 | $230.17 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Buy* | 1 | $230.21 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Buy* | 150 | $230.18 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Buy* | 50 | $230.18 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Sell* | 100 | $230.18 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Sell* | 1 | $230.19 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Sell* | 39 | $230.15 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Sell* | 1 | $230.15 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Sell* | 10 | $230.14 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Sell* | 20 | $230.14 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Sell* | 25 | $230.15 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Sell* | 15 | $230.15 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 129 | $230.20 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 16 | $230.20 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 355 | $230.20 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Sell* | 12 | $230.16 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Sell* | 3 | $230.16 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 3 | $230.17 | Automatic Execution |
09:46:47 - 29-Aug-25 |
| Buy* | 17 | $230.17 | Automatic Execution |
09:46:47 - 29-Aug-25 |
| Buy* | 3 | $230.15 | Automatic Execution |
09:46:47 - 29-Aug-25 |
| Sell* | 29 | $230.14 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 18 | $230.17 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Sell* | 1 | $230.19 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Buy* | 20 | $230.20 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 11 | $230.21 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 200 | $230.21 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 1 | $230.19 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Sell* | 30 | $230.18 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 100 | $230.18 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 100 | $230.17 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 47 | $230.17 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 4 | $230.17 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 100 | $230.16 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 100 | $230.16 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 1 | $230.16 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 120 | $230.16 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 100 | $230.16 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Sell* | 90 | $230.14 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 100 | $230.14 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 100 | $230.14 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 1 | $230.14 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 100 | $230.14 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 16 | $230.15 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 384 | $230.15 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 50 | $230.15 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 100 | $230.15 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 100 | $230.16 | Automatic Execution |
09:46:39 - 29-Aug-25 |
| Sell* | 100 | $230.18 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Sell* | 75 | $230.18 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Sell* | 25 | $230.18 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Sell* | 40 | $230.18 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Sell* | 60 | $230.18 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Unknown* | 1 | $230.20 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Sell* | 52 | $230.21 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 25 | $230.21 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 519 | $230.21 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 4 | $230.21 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 500 | $230.21 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 288 | $230.22 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 312 | $230.22 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 6 | $230.22 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 400 | $230.22 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 67 | $230.24 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 20 | $230.24 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 30 | $230.24 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 70 | $230.24 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 30 | $230.23 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Unknown* | 100 | $230.21 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 10 | $230.21 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 10 | $230.21 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 2 | $230.20 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 2 | $230.20 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Buy* | 100 | $230.21 | Automatic Execution |
09:46:30 - 29-Aug-25 |
| Unknown* | 100 | $230.19 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
09:46:28 - 29-Aug-25 |
| Buy* | 100 | $230.21 | Automatic Execution |
09:46:26 - 29-Aug-25 |
| Buy* | 9 | $230.20 | Automatic Execution |
09:46:26 - 29-Aug-25 |
| Sell* | 2 | $230.17 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 20 | $230.18 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 28 | $230.18 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 72 | $230.18 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Unknown* | 10 | $230.185 | Automatic Execution |
09:46:23 - 29-Aug-25 |
| Buy* | 1 | $230.18 | Automatic Execution |
09:46:22 - 29-Aug-25 |
| Sell* | 100 | $230.17 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Sell* | 2 | $230.17 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Buy* | 20 | $230.18 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Sell* | 12 | $230.17 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Sell* | 12 | $230.17 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Sell* | 30 | $230.17 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Sell* | 20 | $230.17 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Sell* | 100 | $230.17 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Buy* | 1 | $230.21 | Automatic Execution |
09:46:20 - 29-Aug-25 |
| Buy* | 200 | $230.21 | Automatic Execution |
09:46:20 - 29-Aug-25 |
| Buy* | 30 | $230.19 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Buy* | 40 | $230.19 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Buy* | 260 | $230.19 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Buy* | 40 | $230.18 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 13 | $230.15 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 8 | $230.15 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 13 | $230.15 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 8 | $230.15 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 13 | $230.15 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 21 | $230.15 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 30 | $230.16 | Automatic Execution |
09:46:17 - 29-Aug-25 |
| Sell* | 10 | $230.15 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 100 | $230.15 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 17 | $230.17 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 17 | $230.18 | Automatic Execution |
09:46:15 - 29-Aug-25 |
| Buy* | 89 | $230.19 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Buy* | 111 | $230.19 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Buy* | 50 | $230.19 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Sell* | 102 | $230.17 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Sell* | 714 | $230.17 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Buy* | 310 | $230.19 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Buy* | 100 | $230.19 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Sell* | 100 | $230.17 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Sell* | 100 | $230.19 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Sell* | 2 | $230.21 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Sell* | 98 | $230.21 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Sell* | 21 | $230.21 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Sell* | 1 | $230.21 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Buy* | 2 | $230.22 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Buy* | 33 | $230.22 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Buy* | 7 | $230.22 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Buy* | 12 | $230.20 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Sell* | 20 | $230.19 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Buy* | 10 | $230.20 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Buy* | 1 | $230.19 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Buy* | 100 | $230.19 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Buy* | 1 | $230.16 | Automatic Execution |
09:46:08 - 29-Aug-25 |
| Sell* | 3 | $230.14 | Automatic Execution |
09:46:08 - 29-Aug-25 |
| Buy* | 5 | $230.17 | Automatic Execution |
09:46:07 - 29-Aug-25 |
| Buy* | 1 | $230.16 | Automatic Execution |
09:46:07 - 29-Aug-25 |
| Buy* | 5 | $230.17 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 197 | $230.17 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 23 | $230.17 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 10 | $230.16 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 30 | $230.16 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 50 | $230.15 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 100 | $230.15 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 400 | $230.15 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 100 | $230.15 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 57 | $230.14 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 43 | $230.14 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 100 | $230.16 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 100 | $230.16 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 1 | $230.15 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Sell* | 10 | $230.07 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 10 | $230.08 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 10 | $230.09 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 100 | $230.09 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 99 | $230.10 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 1 | $230.12 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 22 | $230.13 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 100 | $230.13 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 22 | $230.13 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 100 | $230.13 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 100 | $230.13 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 22 | $230.14 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 22 | $230.14 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 8 | $230.14 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 22 | $230.14 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 100 | $230.15 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Buy* | 100 | $230.15 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 100 | $230.14 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Unknown* | 10 | $230.08 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 100 | $230.07 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 100 | $230.07 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 100 | $230.07 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 4 | $230.06 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 75 | $230.03 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 2 | $230.01 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 4 | $230.06 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 4 | $230.02 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 8 | $230.06 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 8 | $230.05 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 8 | $230.05 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 46 | $230.05 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 4 | $230.05 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 18 | $230.07 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 2 | $230.06 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 65 | $230.00 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 260 | $230.00 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 3 | $230.00 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 45 | $230.05 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 5 | $230.05 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 25 | $230.09 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 9 | $230.08 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 16 | $230.08 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 4 | $230.08 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 11 | $230.12 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 9 | $230.11 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 16 | $230.11 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 4 | $230.11 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 10 | $230.10 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 5 | $230.10 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $230.10 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 2 | $230.10 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 75 | $230.12 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 5 | $230.10 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 1 | $230.10 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 808 | $230.10 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 75 | $230.12 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 62 | $230.16 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 64 | $230.16 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 136 | $230.16 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Buy* | 100 | $230.15 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Sell* | 1 | $230.16 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Sell* | 5 | $230.17 | Automatic Execution |
09:45:55 - 29-Aug-25 |
| Sell* | 25 | $230.17 | Automatic Execution |
09:45:55 - 29-Aug-25 |
| Sell* | 16 | $230.18 | Automatic Execution |
09:45:55 - 29-Aug-25 |
| Sell* | 4 | $230.22 | Automatic Execution |
09:45:55 - 29-Aug-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 70 | $230.23 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 13 | $230.23 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Sell* | 100 | $230.22 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Sell* | 184 | $230.18 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Sell* | 10 | $230.19 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Sell* | 2 | $230.20 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Sell* | 20 | $230.21 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Sell* | 5 | $230.22 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 100 | $230.23 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Sell* | 50 | $230.22 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 64 | $230.24 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Sell* | 64 | $230.23 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 64 | $230.23 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 51 | $230.23 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Sell* | 50 | $230.22 | Automatic Execution |
09:45:52 - 29-Aug-25 |
| Sell* | 17 | $230.23 | Automatic Execution |
09:45:52 - 29-Aug-25 |
| Buy* | 100 | $230.26 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 64 | $230.26 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 13 | $230.26 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 81 | $230.26 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 100 | $230.25 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 10 | $230.26 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 1 | $230.26 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Sell* | 26 | $230.23 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 24 | $230.29 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 40 | $230.29 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 23 | $230.29 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 35 | $230.29 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 64 | $230.29 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 45 | $230.29 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 23 | $230.26 | Automatic Execution |
09:45:47 - 29-Aug-25 |
| Sell* | 10 | $230.26 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 3 | $230.27 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 76 | $230.30 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 24 | $230.30 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 1 | $230.30 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 1 | $230.30 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 64 | $230.32 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Buy* | 3 | $230.37 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Buy* | 10 | $230.35 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Sell* | 200 | $230.35 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Sell* | 26 | $230.35 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Sell* | 24 | $230.35 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Sell* | 1 | $230.36 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 1 | $230.38 | Automatic Execution |
09:45:39 - 29-Aug-25 |
| Sell* | 7 | $230.36 | Automatic Execution |
09:45:38 - 29-Aug-25 |
| Unknown* | 200 | $230.36 | Automatic Execution |
09:45:38 - 29-Aug-25 |
| Unknown* | 200 | $230.36 | Automatic Execution |
09:45:38 - 29-Aug-25 |
| Sell* | 33 | $230.39 | Automatic Execution |
09:45:37 - 29-Aug-25 |
| Buy* | 100 | $230.455 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 26 | $230.43 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 4 | $230.44 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 25 | $230.44 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Buy* | 15 | $230.46 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 4 | $230.44 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 75 | $230.43 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 1 | $230.43 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 2 | $230.43 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 10 | $230.40 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 1 | $230.39 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Sell* | 1 | $230.37 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 25 | $230.37 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 1 | $230.38 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 100 | $230.38 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 100 | $230.38 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 1 | $230.39 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 49 | $230.40 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 497 | $230.40 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:45:31 - 29-Aug-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:45:30 - 29-Aug-25 |
| Buy* | 103 | $230.40 | Automatic Execution |
09:45:30 - 29-Aug-25 |
| Buy* | 1 | $230.39 | Automatic Execution |
09:45:30 - 29-Aug-25 |
| Buy* | 10 | $231.20 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 1 | $231.19 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 72 | $231.19 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 100 | $231.22 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 100 | $231.22 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 100 | $231.22 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 100 | $231.205 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Sell* | 1 | $231.22 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 176 | $231.27 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 24 | $231.27 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 4 | $231.27 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 1 | $231.28 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 10 | $231.31 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 80 | $231.31 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 10 | $231.30 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 20 | $231.30 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 10 | $231.31 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 30 | $231.30 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 30 | $231.30 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 30 | $231.30 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Buy* | 30 | $231.28 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 288 | $231.20 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 12 | $231.20 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 400 | $231.20 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 1 | $231.21 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 1 | $231.25 | Automatic Execution |
09:33:10 - 29-Aug-25 |
| Buy* | 1 | $231.295 | Automatic Execution |
09:33:10 - 29-Aug-25 |
| Unknown* | 10 | $231.275 | Automatic Execution |
09:33:10 - 29-Aug-25 |
| Buy* | 1 | $231.29 | Automatic Execution |
09:33:10 - 29-Aug-25 |
| Buy* | 1 | $231.29 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Buy* | 30 | $231.29 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 6 | $231.26 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 6 | $231.28 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 4 | $231.28 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Sell* | 1 | $231.29 | Automatic Execution |
09:33:08 - 29-Aug-25 |
| Buy* | 30 | $231.35 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 30 | $231.35 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 10 | $231.34 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Buy* | 30 | $231.35 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Buy* | 30 | $231.35 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Buy* | 20 | $231.34 | Automatic Execution |
09:33:03 - 29-Aug-25 |
| Buy* | 36 | $231.29 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Sell* | 35 | $231.29 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Buy* | 50 | $231.29 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Buy* | 100 | $231.29 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Buy* | 100 | $231.29 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Buy* | 78 | $231.29 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Buy* | 100 | $231.29 | Automatic Execution |
09:33:00 - 29-Aug-25 |
| Buy* | 30 | $231.36 | Automatic Execution |
09:32:59 - 29-Aug-25 |
| Buy* | 29 | $231.36 | Automatic Execution |
09:32:59 - 29-Aug-25 |
| Buy* | 1 | $231.36 | Automatic Execution |
09:32:59 - 29-Aug-25 |
| Sell* | 100 | $231.34 | Automatic Execution |
09:32:56 - 29-Aug-25 |
| Sell* | 49 | $231.36 | Automatic Execution |
09:32:56 - 29-Aug-25 |
| Sell* | 46 | $231.42 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Buy* | 30 | $231.46 | Automatic Execution |
09:32:54 - 29-Aug-25 |
| Buy* | 33 | $231.46 | Automatic Execution |
09:32:54 - 29-Aug-25 |
| Buy* | 67 | $231.46 | Automatic Execution |
09:32:54 - 29-Aug-25 |
| Buy* | 100 | $231.45 | Automatic Execution |
09:32:54 - 29-Aug-25 |
| Buy* | 100 | $231.45 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Buy* | 37 | $231.44 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Buy* | 24 | $231.44 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Buy* | 15 | $231.44 | Automatic Execution |
09:32:53 - 29-Aug-25 |
| Buy* | 30 | $231.46 | Automatic Execution |
09:32:52 - 29-Aug-25 |
| Buy* | 30 | $231.46 | Automatic Execution |
09:32:52 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Sell* | 3 | $231.50 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Buy* | 30 | $231.58 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Buy* | 4 | $231.57 | Automatic Execution |
09:32:47 - 29-Aug-25 |
| Buy* | 4 | $231.57 | Automatic Execution |
09:32:47 - 29-Aug-25 |
| Buy* | 39 | $231.57 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Buy* | 39 | $231.53 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Buy* | 5 | $231.53 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Buy* | 39 | $231.52 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 39 | $231.52 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
09:32:44 - 29-Aug-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
09:32:43 - 29-Aug-25 |
| Sell* | 5 | $231.53 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 5 | $231.53 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 39 | $231.56 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 39 | $231.56 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 10 | $231.50 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Buy* | 20 | $231.35 | Automatic Execution |
09:32:38 - 29-Aug-25 |
| Sell* | 130 | $231.32 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 50 | $231.32 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 100 | $231.32 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 100 | $231.32 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 100 | $231.32 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 150 | $231.32 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 50 | $231.32 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 100 | $231.32 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 100 | $231.32 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Buy* | 100 | $231.32 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Buy* | 70 | $231.32 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Buy* | 30 | $231.32 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Buy* | 1 | $231.34 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Buy* | 4 | $231.34 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Buy* | 50 | $231.34 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Buy* | 100 | $231.34 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Buy* | 81 | $231.33 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Buy* | 100 | $231.33 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Buy* | 4 | $231.33 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Sell* | 80 | $231.27 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Buy* | 100 | $231.25 | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Buy* | 69 | $231.22 | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Buy* | 1 | $231.22 | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Sell* | 10 | $231.20 | Automatic Execution |
09:32:31 - 29-Aug-25 |
| Sell* | 10 | $231.20 | Automatic Execution |
09:32:31 - 29-Aug-25 |
| Buy* | 83 | $231.23 | Automatic Execution |
09:32:31 - 29-Aug-25 |
| Sell* | 110 | $231.15 | Automatic Execution |
09:32:30 - 29-Aug-25 |
| Buy* | 4 | $231.17 | Automatic Execution |
09:32:25 - 29-Aug-25 |
| Buy* | 80 | $231.15 | Automatic Execution |
09:32:25 - 29-Aug-25 |
| Buy* | 40 | $231.15 | Automatic Execution |
09:32:25 - 29-Aug-25 |
| Buy* | 20 | $231.15 | Automatic Execution |
09:32:25 - 29-Aug-25 |
| Buy* | 20 | $231.15 | Automatic Execution |
09:32:25 - 29-Aug-25 |
| Buy* | 20 | $231.15 | Automatic Execution |
09:32:25 - 29-Aug-25 |
| Buy* | 50 | $231.15 | Automatic Execution |
09:32:25 - 29-Aug-25 |
| Buy* | 37 | $231.13 | Automatic Execution |
09:32:25 - 29-Aug-25 |
| Buy* | 100 | $231.08 | Automatic Execution |
09:32:23 - 29-Aug-25 |
| Buy* | 10 | $231.06 | Automatic Execution |
09:32:23 - 29-Aug-25 |
| Sell* | 7 | $231.01 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 6 | $231.01 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 13 | $231.02 | Automatic Execution |
09:32:19 - 29-Aug-25 |
| Buy* | 22 | $231.02 | Automatic Execution |
09:32:19 - 29-Aug-25 |
| Buy* | 38 | $231.02 | Automatic Execution |
09:32:19 - 29-Aug-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 450 | $231.00 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Buy* | 100 | $231.025 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 200 | $231.03 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 200 | $231.03 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Unknown* | 75 | $231.03 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Unknown* | 125 | $231.03 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 200 | $231.03 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 10 | $231.03 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 39 | $231.03 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 61 | $231.03 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 100 | $231.03 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 300 | $231.04 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Buy* | 5 | $231.13 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Sell* | 33 | $231.09 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Sell* | 22 | $231.09 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Sell* | 135 | $231.09 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 37 | $231.11 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 100 | $231.11 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 31 | $231.11 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 22 | $231.11 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 157 | $231.11 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 5 | $231.10 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 100 | $231.10 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 5 | $231.10 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Sell* | 63 | $231.09 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Sell* | 37 | $231.09 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Sell* | 100 | $231.09 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 6 | $231.12 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 5 | $231.13 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Sell* | 11 | $231.10 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 10 | $231.13 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 50 | $231.13 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 17 | $231.13 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Buy* | 23 | $231.13 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Sell* | 1 | $231.05 | Automatic Execution |
09:32:13 - 29-Aug-25 |
| Sell* | 13 | $231.07 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Sell* | 12 | $231.07 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Sell* | 20 | $231.08 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Sell* | 5 | $231.09 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Sell* | 92 | $231.13 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Sell* | 8 | $231.13 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Buy* | 5 | $231.18 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 23 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 377 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 65 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 15 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 100 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 20 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 100 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 1,798 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 1 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 1 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 1 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 7 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 300 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 21 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 271 | $231.16 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 1 | $231.17 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 64 | $231.17 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 36 | $231.17 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 1,800 | $231.17 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Buy* | 5 | $231.29 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Sell* | 100 | $231.24 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 15 | $231.36 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 60 | $231.34 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 11 | $231.34 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 60 | $231.34 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 89 | $231.34 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 11 | $231.33 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 40 | $231.32 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Unknown* | 5 | $231.30 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 33 | $231.32 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 60 | $231.30 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 27 | $231.32 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 4 | $231.31 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Unknown* | 11 | $231.25 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 100 | $231.26 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 50 | $231.27 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 50 | $231.26 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 120 | $231.18 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Sell* | 5 | $231.18 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Sell* | 75 | $231.19 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Sell* | 1 | $231.19 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 428 | $231.23 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 4 | $231.23 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Buy* | 26 | $231.28 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Buy* | 74 | $231.28 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Sell* | 30 | $231.25 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 4 | $231.28 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 4 | $231.28 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 5 | $231.28 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 4 | $231.29 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 100 | $231.29 | Automatic Execution |
09:31:55 - 29-Aug-25 |
| Buy* | 100 | $231.29 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 5 | $231.29 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 100 | $231.28 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Unknown* | 32 | $231.35 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Sell* | 100 | $231.38 | Automatic Execution |
09:31:49 - 29-Aug-25 |
| Sell* | 100 | $231.43 | Automatic Execution |
09:31:46 - 29-Aug-25 |
| Sell* | 78 | $231.42 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Sell* | 100 | $231.42 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Sell* | 32 | $231.41 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Buy* | 100 | $231.43 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Buy* | 20 | $231.40 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Buy* | 10 | $231.40 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Buy* | 100 | $231.34 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Buy* | 4 | $231.34 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Buy* | 100 | $231.34 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Buy* | 100 | $231.34 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Buy* | 100 | $231.34 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Sell* | 6 | $231.46 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Sell* | 4 | $231.47 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Sell* | 4 | $231.52 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Unknown* | 20 | $231.57 | Automatic Execution |
09:31:41 - 29-Aug-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
09:31:41 - 29-Aug-25 |
| Unknown* | 100 | $231.57 | Automatic Execution |
09:31:39 - 29-Aug-25 |
| Sell* | 100 | $231.49 | Automatic Execution |
09:31:37 - 29-Aug-25 |
| Buy* | 23 | $231.51 | Automatic Execution |
09:31:35 - 29-Aug-25 |
| Sell* | 13 | $231.49 | Automatic Execution |
09:31:35 - 29-Aug-25 |
| Sell* | 9 | $231.49 | Automatic Execution |
09:31:35 - 29-Aug-25 |
| Buy* | 159 | $231.51 | Automatic Execution |
09:31:35 - 29-Aug-25 |
| Buy* | 8 | $231.51 | Automatic Execution |
09:31:35 - 29-Aug-25 |
| Buy* | 21 | $231.51 | Automatic Execution |
09:31:35 - 29-Aug-25 |
| Buy* | 10 | $231.51 | Automatic Execution |
09:31:35 - 29-Aug-25 |
| Unknown* | 18 | $231.49 | Automatic Execution |
09:31:35 - 29-Aug-25 |
| Sell* | 100 | $231.48 | Automatic Execution |
09:31:34 - 29-Aug-25 |
| Sell* | 25 | $231.50 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 100 | $231.49 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 31 | $231.60 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 26 | $231.59 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 50 | $231.63 | Automatic Execution |
09:31:31 - 29-Aug-25 |
| Sell* | 100 | $231.66 | Automatic Execution |
09:31:31 - 29-Aug-25 |
| Sell* | 97 | $231.66 | Automatic Execution |
09:31:29 - 29-Aug-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Buy* | 8 | $231.71 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Buy* | 4 | $231.72 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Buy* | 5 | $231.76 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Buy* | 5 | $231.76 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Buy* | 20 | $231.79 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Buy* | 7 | $231.75 | Automatic Execution |
09:31:24 - 29-Aug-25 |
| Buy* | 6 | $231.72 | Automatic Execution |
09:31:23 - 29-Aug-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 91 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 50 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 50 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 16 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 6 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 29 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 2 | $231.575 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Unknown* | 3 | $231.59 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 181 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 75 | $231.58 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 75 | $231.58 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 27 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 6 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 271 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 271 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 200 | $231.60 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 90 | $231.29 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Buy* | 10 | $231.28 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Sell* | 60 | $231.28 | Automatic Execution |
09:31:19 - 29-Aug-25 |
| Buy* | 15 | $231.26 | Automatic Execution |
09:31:18 - 29-Aug-25 |
| Buy* | 31 | $231.33 | Automatic Execution |
09:31:09 - 29-Aug-25 |
| Buy* | 78 | $231.33 | Automatic Execution |
09:31:09 - 29-Aug-25 |
| Buy* | 391 | $231.33 | Automatic Execution |
09:31:09 - 29-Aug-25 |
| Buy* | 100 | $231.27 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Buy* | 300 | $231.26 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Sell* | 100 | $231.25 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Sell* | 16 | $231.275 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Sell* | 17 | $231.28 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 100 | $231.22 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 7 | $231.18 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Sell* | 10 | $231.13 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Sell* | 7 | $231.115 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Sell* | 70 | $231.13 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Sell* | 80 | $231.13 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Sell* | 7 | $231.115 | Automatic Execution |
09:30:56 - 29-Aug-25 |
| Sell* | 1 | $231.08 | Automatic Execution |
09:30:55 - 29-Aug-25 |
| Sell* | 7 | $231.10 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Sell* | 1 | $231.08 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Sell* | 5 | $231.08 | Automatic Execution |
09:30:53 - 29-Aug-25 |
| Sell* | 100 | $231.09 | Automatic Execution |
09:30:51 - 29-Aug-25 |
| Sell* | 4 | $231.11 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 50 | $231.11 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 100 | $231.12 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 100 | $231.11 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 4 | $231.13 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 21 | $231.13 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 4 | $231.14 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 1 | $231.12 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 21 | $231.13 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 18 | $231.08 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Sell* | 18 | $231.08 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Sell* | 18 | $231.08 | Automatic Execution |
09:30:46 - 29-Aug-25 |
| Buy* | 4 | $231.08 | Automatic Execution |
09:30:42 - 29-Aug-25 |
| Buy* | 2 | $231.05 | Automatic Execution |
09:30:42 - 29-Aug-25 |
| Buy* | 35 | $231.05 | Automatic Execution |
09:30:42 - 29-Aug-25 |
| Buy* | 2 | $231.04 | Automatic Execution |
09:30:42 - 29-Aug-25 |
| Buy* | 10 | $231.01 | Automatic Execution |
09:30:40 - 29-Aug-25 |
| Sell* | 59 | $231.01 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Unknown* | 96 | $231.05 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Unknown* | 4 | $231.05 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Buy* | 2 | $231.05 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Buy* | 98 | $231.05 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Buy* | 2 | $231.04 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Buy* | 98 | $231.04 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Buy* | 2 | $231.03 | Automatic Execution |
09:30:38 - 29-Aug-25 |
| Buy* | 186 | $231.00 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 22 | $231.00 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 20 | $231.00 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 12 | $231.00 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 25 | $231.00 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 20 | $231.00 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Unknown* | 4 | $231.03 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 4 | $231.03 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 4 | $231.03 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 4 | $231.03 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 4 | $231.09 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 4 | $231.10 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 100 | $231.07 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 35 | $231.07 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 65 | $231.07 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 4 | $231.08 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 96 | $231.08 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Unknown* | 4 | $231.105 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $231.08 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $231.08 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Unknown* | 32 | $231.21 | Automatic Execution |
09:30:33 - 29-Aug-25 |
| Buy* | 26 | $231.21 | Automatic Execution |
09:30:33 - 29-Aug-25 |
| Buy* | 36 | $231.24 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 60 | $231.23 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 60 | $231.23 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 30 | $231.21 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 30 | $231.21 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 30 | $231.21 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 26 | $231.21 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 4 | $231.21 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 35 | $231.18 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 100 | $231.17 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 100 | $231.04 | Automatic Execution |
09:30:27 - 29-Aug-25 |
| Sell* | 100 | $231.04 | Automatic Execution |
09:30:27 - 29-Aug-25 |
| Sell* | 70 | $231.08 | Automatic Execution |
09:30:25 - 29-Aug-25 |
| Buy* | 15 | $231.11 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 5 | $231.12 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 5 | $231.12 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 100 | $231.04 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 100 | $231.05 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Unknown* | 1 | $231.06 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 1 | $231.06 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 100 | $231.085 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 413 | $231.12 | Automatic Execution |
09:30:19 - 29-Aug-25 |
| Buy* | 87 | $231.12 | Automatic Execution |
09:30:19 - 29-Aug-25 |
| Buy* | 4 | $231.23 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Buy* | 100 | $231.19 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Buy* | 4 | $231.19 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Buy* | 100 | $231.22 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Buy* | 64 | $231.22 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Sell* | 4 | $231.21 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Sell* | 20 | $231.22 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Sell* | 20 | $231.22 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Sell* | 20 | $231.22 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Sell* | 20 | $231.22 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Buy* | 14 | $231.29 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 1 | $231.29 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 1 | $231.29 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 4 | $231.33 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 98 | $231.30 | Automatic Execution |
09:30:14 - 29-Aug-25 |
| Sell* | 2 | $231.30 | Automatic Execution |
09:30:14 - 29-Aug-25 |
| Sell* | 1 | $231.32 | Automatic Execution |
09:30:14 - 29-Aug-25 |
| Buy* | 9 | $231.41 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Buy* | 20 | $231.40 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Sell* | 100 | $231.38 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Sell* | 34 | $231.37 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Sell* | 66 | $231.37 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Buy* | 95 | $231.37 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Buy* | 5 | $231.37 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Buy* | 30 | $231.37 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Buy* | 48 | $231.37 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Buy* | 1 | $231.37 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Sell* | 20 | $231.32 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 4 | $231.29 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 28 | $231.27 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 35 | $231.30 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 100 | $231.33 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 18 | $231.37 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 10 | $231.39 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 15 | $231.35 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 19 | $231.35 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 5 | $231.25 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 31 | $231.28 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 26 | $231.28 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 36 | $231.26 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 64 | $231.26 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 156 | $231.28 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 100 | $231.28 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 4 | $231.28 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 3 | $231.25 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 14 | $231.29 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 25 | $231.27 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 1 | $231.27 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Unknown* | 200 | $231.31 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 200 | $231.30 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 68 | $231.34 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 49 | $231.34 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 1 | $231.36 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 13 | $231.36 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 1 | $231.36 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 11 | $231.36 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 11 | $231.36 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 5 | $231.35 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 3 | $231.345 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 1 | $231.35 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 10 | $231.35 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 5 | $231.35 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 1 | $231.35 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 1 | $231.35 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 1 | $231.35 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 2 | $231.35 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 3 | $231.35 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 11 | $231.40 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 16 | $231.40 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 69 | $231.40 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 38 | $231.41 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 36 | $231.42 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 2 | $231.43 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Unknown* | 4 | $231.47 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 4 | $231.48 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 1 | $231.51 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Unknown* | 1 | $231.51 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 100 | $231.53 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 1 | $231.53 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 4 | $231.52 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 4 | $231.52 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 29 | $231.60 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 74 | $231.60 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 86 | $231.60 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 29 | $231.60 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 44 | $231.60 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 6 | $231.59 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 13 | $231.57 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Sell* | 100 | $231.42 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 100 | $231.53 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 100 | $231.53 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 13 | $231.56 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 5 | $231.47 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $231.49 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 3 | $231.45 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $231.44 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 6 | $231.44 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $231.36 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $231.37 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $231.37 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 28 | $231.43 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 1 | $231.44 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 1 | $231.44 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 1 | $231.44 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 95 | $231.50 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 5 | $231.50 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 34 | $231.49 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 34 | $231.48 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 30 | $231.48 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 4 | $231.48 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 9 | $231.65 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 4 | $231.49 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 1 | $231.54 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 40 | $231.63 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 100 | $231.63 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 14 | $231.52 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 20 | $231.375 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 25 | $231.375 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $231.375 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 25 | $231.46 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 200 | $231.66 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 39 | $231.29 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 90 | $231.29 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 34 | $231.63 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 5 | $231.63 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 9 | $231.63 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 70 | $231.63 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 50 | $231.63 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 360 | $231.63 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 156 | $231.52 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 12 | $231.37 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 88 | $231.37 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $231.37 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 10 | $231.355 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 40 | $231.57 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 100 | $231.55 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 300 | $231.55 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 12 | $231.41 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 3 | $231.41 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 32 | $231.44 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 100 | $231.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 100 | $231.51 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $231.41 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 3 | $231.41 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 14 | $231.36 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 70 | $231.36 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 62 | $231.36 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 38 | $231.36 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 5 | $231.32 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 14 | $231.64 | Ordinary |
09:29:46 - 29-Aug-25 |
| Sell* | 3 | $231.59 | Ordinary |
09:29:13 - 29-Aug-25 |
| Buy* | 5 | $231.48 | Ordinary |
09:28:41 - 29-Aug-25 |
| Buy* | 23 | $231.48 | Ordinary |
09:28:41 - 29-Aug-25 |
| Buy* | 18 | $231.55 | Ordinary |
09:28:22 - 29-Aug-25 |
| Buy* | 1 | $231.55 | Ordinary |
09:28:22 - 29-Aug-25 |
| Buy* | 1 | $231.55 | Ordinary |
09:28:19 - 29-Aug-25 |
| Buy* | 1 | $231.66 | Ordinary |
09:28:08 - 29-Aug-25 |
| Buy* | 1 | $231.62 | Ordinary |
09:28:08 - 29-Aug-25 |
| Sell* | 5 | $231.50 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 1 | $231.55 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 1 | $231.54 | Ordinary |
09:28:00 - 29-Aug-25 |
| Sell* | 4 | $231.36 | Ordinary |
09:27:44 - 29-Aug-25 |
| Buy* | 17 | $231.32 | Ordinary |
09:27:40 - 29-Aug-25 |
| Buy* | 3 | $231.32 | Ordinary |
09:27:40 - 29-Aug-25 |
| Buy* | 17 | $231.32 | Ordinary |
09:27:40 - 29-Aug-25 |
| Buy* | 4 | $231.38 | Ordinary |
09:27:20 - 29-Aug-25 |
| Buy* | 27 | $231.36 | Ordinary |
09:27:20 - 29-Aug-25 |
| Buy* | 38 | $231.37 | Ordinary |
09:27:16 - 29-Aug-25 |
| Buy* | 3 | $231.37 | Ordinary |
09:27:16 - 29-Aug-25 |
| Buy* | 3 | $231.38 | Ordinary |
09:27:16 - 29-Aug-25 |
| Buy* | 3 | $231.43 | Ordinary |
09:27:16 - 29-Aug-25 |
| Buy* | 18 | $231.43 | Ordinary |
09:27:16 - 29-Aug-25 |
| Buy* | 3 | $231.43 | Ordinary |
09:27:16 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:27:14 - 29-Aug-25 |
| Buy* | 1 | $231.39 | Ordinary |
09:26:34 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:26 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:25 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:23 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:23 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:23 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:23 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:23 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:23 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:22 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:22 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:22 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:22 - 29-Aug-25 |
| Buy* | 1 | $231.45 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 24 | $231.39 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 38 | $231.39 | Ordinary |
09:26:15 - 29-Aug-25 |
| Buy* | 38 | $231.39 | Ordinary |
09:26:15 - 29-Aug-25 |
| Buy* | 1 | $231.44 | Ordinary |
09:26:04 - 29-Aug-25 |
| Buy* | 100 | $231.34 | Ordinary |
09:25:51 - 29-Aug-25 |
| Buy* | 1 | $231.13 | Ordinary |
09:25:24 - 29-Aug-25 |
| Sell* | 4 | $231.09 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 26 | $231.11 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 5 | $231.35 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 26 | $231.32 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 26 | $231.30 | Ordinary |
09:25:00 - 29-Aug-25 |
| Unknown* | 32 | $231.29 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 6 | $231.33 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 4 | $231.30 | Ordinary |
09:25:00 - 29-Aug-25 |
| Unknown* | 3 | $231.29 | Ordinary |
09:25:00 - 29-Aug-25 |
| Unknown* | 3 | $231.29 | Ordinary |
09:25:00 - 29-Aug-25 |
| Unknown* | 16 | $231.29 | Ordinary |
09:25:00 - 29-Aug-25 |
| Unknown* | 1 | $231.29 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 1 | $231.27 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 3 | $231.27 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 1 | $231.25 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 4 | $231.27 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 4 | $231.25 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 3 | $231.25 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 9 | $231.21 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 4 | $231.21 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 9 | $231.24 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 4 | $231.24 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 4 | $231.24 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 3 | $231.27 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 9 | $231.24 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 9 | $231.20 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 26 | $231.20 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 13 | $231.20 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 2 | $231.26 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 13 | $231.20 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 4 | $231.21 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 4 | $231.22 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 13 | $231.36 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 16 | $231.36 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 13 | $231.31 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 16 | $231.31 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 4 | $231.22 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 4 | $231.22 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 4 | $231.22 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 5 | $231.28 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 11 | $231.26 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 5 | $231.26 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $231.02 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 99 | $231.10 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $231.26 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 50 | $231.07 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $231.13 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 7 | $231.20 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $231.20 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 100 | $231.25 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 3 | $231.29 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 6 | $231.29 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 333 | $231.33 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 10 | $231.33 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 3 | $231.35 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 20 | $231.35 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 242 | $231.38 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 45 | $231.38 | Ordinary |
09:24:40 - 29-Aug-25 |
| Sell* | 100 | $231.38 | Ordinary |
09:24:40 - 29-Aug-25 |
| Buy* | 18 | $231.44 | Ordinary |
09:24:05 - 29-Aug-25 |
| Buy* | 10 | $231.44 | Ordinary |
09:24:05 - 29-Aug-25 |
| Sell* | 6 | $231.40 | Ordinary |
09:24:04 - 29-Aug-25 |
| Sell* | 1 | $231.43 | Ordinary |
09:19:46 - 29-Aug-25 |
| Sell* | 97 | $231.38 | Ordinary |
09:17:41 - 29-Aug-25 |
| Sell* | 5 | $231.40 | Ordinary |
09:17:41 - 29-Aug-25 |
| Sell* | 195 | $231.38 | Ordinary |
09:17:41 - 29-Aug-25 |
| Sell* | 50 | $231.39 | Ordinary |
09:17:41 - 29-Aug-25 |
| Sell* | 250 | $231.39 | Ordinary |
09:17:41 - 29-Aug-25 |
| Sell* | 50 | $231.40 | Ordinary |
09:17:41 - 29-Aug-25 |
| Sell* | 3 | $231.40 | Ordinary |
09:17:41 - 29-Aug-25 |
| Sell* | 50 | $231.41 | Ordinary |
09:17:41 - 29-Aug-25 |
| Sell* | 50 | $231.41 | Ordinary |
09:17:41 - 29-Aug-25 |
| Sell* | 50 | $231.42 | Ordinary |
09:17:41 - 29-Aug-25 |
| Sell* | 2 | $231.46 | Ordinary |
09:16:09 - 29-Aug-25 |
| Sell* | 1 | $231.44 | Ordinary |
09:15:46 - 29-Aug-25 |
| Sell* | 1 | $231.449 | Ordinary |
09:15:35 - 29-Aug-25 |
| Buy* | 2 | $231.41 | Ordinary |
09:15:15 - 29-Aug-25 |
| Sell* | 1 | $231.41 | Ordinary |
09:15:15 - 29-Aug-25 |
| Sell* | 98 | $231.40 | Ordinary |
09:15:09 - 29-Aug-25 |
| Sell* | 2 | $231.40 | Ordinary |
09:15:09 - 29-Aug-25 |
| Sell* | 47 | $231.39 | Ordinary |
09:14:06 - 29-Aug-25 |
| Sell* | 47 | $231.38 | Ordinary |
09:14:01 - 29-Aug-25 |
| Sell* | 10 | $231.39 | Ordinary |
09:13:51 - 29-Aug-25 |
| Sell* | 241 | $231.38 | Ordinary |
09:13:33 - 29-Aug-25 |
| Sell* | 45 | $231.41 | Ordinary |
09:13:29 - 29-Aug-25 |
| Sell* | 2 | $231.41 | Ordinary |
09:13:29 - 29-Aug-25 |
| Sell* | 3 | $231.43 | Ordinary |
09:13:27 - 29-Aug-25 |
| Sell* | 30 | $231.43 | Ordinary |
09:13:27 - 29-Aug-25 |
| Sell* | 3 | $231.43 | Ordinary |
09:13:27 - 29-Aug-25 |
| Sell* | 30 | $231.45 | Ordinary |
09:13:27 - 29-Aug-25 |
| Sell* | 33 | $231.45 | Ordinary |
09:13:20 - 29-Aug-25 |
| Sell* | 36 | $231.45 | Ordinary |
09:13:17 - 29-Aug-25 |
| Sell* | 30 | $231.45 | Ordinary |
09:13:17 - 29-Aug-25 |
| Sell* | 33 | $231.46 | Ordinary |
09:13:17 - 29-Aug-25 |
| Sell* | 1 | $231.51 | Ordinary |
09:13:17 - 29-Aug-25 |
| Sell* | 40 | $231.539 | Ordinary |
09:13:09 - 29-Aug-25 |
| Sell* | 35 | $231.50 | Ordinary |
09:11:30 - 29-Aug-25 |
| Sell* | 1 | $231.50 | Ordinary |
09:11:30 - 29-Aug-25 |
| Sell* | 50 | $231.51 | Ordinary |
09:11:30 - 29-Aug-25 |
| Buy* | 1 | $231.60 | Ordinary |
09:11:15 - 29-Aug-25 |
| Sell* | 20 | $231.43 | Ordinary |
09:10:36 - 29-Aug-25 |
| Sell* | 47 | $231.43 | Ordinary |
09:10:36 - 29-Aug-25 |
| Sell* | 28 | $231.44 | Ordinary |
09:10:36 - 29-Aug-25 |
| Sell* | 5 | $231.45 | Ordinary |
09:10:36 - 29-Aug-25 |
| Sell* | 3 | $231.45 | Ordinary |
09:10:36 - 29-Aug-25 |
| Sell* | 72 | $231.44 | Ordinary |
09:10:36 - 29-Aug-25 |
| Sell* | 5 | $231.45 | Ordinary |
09:10:36 - 29-Aug-25 |
| Sell* | 20 | $231.44 | Ordinary |
09:10:36 - 29-Aug-25 |
| Sell* | 10 | $231.44 | Ordinary |
09:10:36 - 29-Aug-25 |
| Sell* | 10 | $231.45 | Ordinary |
09:10:36 - 29-Aug-25 |
| Sell* | 20 | $231.45 | Ordinary |
09:10:36 - 29-Aug-25 |
| Sell* | 3 | $231.48 | Ordinary |
09:10:36 - 29-Aug-25 |
| Sell* | 7 | $231.50 | Ordinary |
09:10:36 - 29-Aug-25 |
| Sell* | 10 | $231.45 | Ordinary |
09:10:36 - 29-Aug-25 |
| Buy* | 18 | $231.50 | Ordinary |
09:10:13 - 29-Aug-25 |
| Buy* | 2 | $231.50 | Ordinary |
09:10:13 - 29-Aug-25 |
| Buy* | 3 | $231.51 | Ordinary |
09:10:11 - 29-Aug-25 |
| Buy* | 6 | $231.51 | Ordinary |
09:10:11 - 29-Aug-25 |
| Buy* | 6 | $231.51 | Ordinary |
09:10:11 - 29-Aug-25 |
| Buy* | 4 | $231.51 | Ordinary |
09:10:11 - 29-Aug-25 |
| Sell* | 22 | $231.55 | Ordinary |
09:09:28 - 29-Aug-25 |
| Buy* | 4 | $231.55 | Ordinary |
09:08:57 - 29-Aug-25 |
| Buy* | 1 | $231.55 | Ordinary |
09:08:48 - 29-Aug-25 |
| Buy* | 1 | $231.55 | Ordinary |
09:08:48 - 29-Aug-25 |
| Sell* | 49 | $231.42 | Ordinary |
09:08:22 - 29-Aug-25 |
| Sell* | 50 | $231.42 | Ordinary |
09:08:22 - 29-Aug-25 |
| Sell* | 1 | $231.42 | Ordinary |
09:08:22 - 29-Aug-25 |
| Sell* | 50 | $231.43 | Ordinary |
09:08:22 - 29-Aug-25 |
| Sell* | 1 | $231.44 | Ordinary |
09:07:57 - 29-Aug-25 |
| Buy* | 25 | $231.50 | Ordinary |
09:06:58 - 29-Aug-25 |
| Buy* | 25 | $231.50 | Ordinary |
09:06:58 - 29-Aug-25 |
| Buy* | 40 | $231.48 | Ordinary |
09:06:58 - 29-Aug-25 |
| Sell* | 40 | $231.39 | Ordinary |
09:06:50 - 29-Aug-25 |
| Sell* | 250 | $231.39 | Ordinary |
09:06:50 - 29-Aug-25 |
| Sell* | 50 | $231.44 | Ordinary |
09:06:49 - 29-Aug-25 |
| Sell* | 50 | $231.45 | Ordinary |
09:06:49 - 29-Aug-25 |
| Sell* | 40 | $231.45 | Ordinary |
09:06:49 - 29-Aug-25 |
| Sell* | 50 | $231.45 | Ordinary |
09:06:49 - 29-Aug-25 |
| Sell* | 50 | $231.46 | Ordinary |
09:06:49 - 29-Aug-25 |
| Buy* | 50 | $231.47 | Ordinary |
09:06:49 - 29-Aug-25 |
| Buy* | 4 | $231.479 | Ordinary |
09:06:43 - 29-Aug-25 |
| Buy* | 1 | $231.60 | Ordinary |
09:05:35 - 29-Aug-25 |
| Buy* | 100 | $231.59 | Ordinary |
09:05:35 - 29-Aug-25 |
| Buy* | 1 | $231.54 | Ordinary |
09:05:35 - 29-Aug-25 |
| Buy* | 64 | $231.50 | Ordinary |
09:05:35 - 29-Aug-25 |
| Buy* | 5 | $231.50 | Ordinary |
09:05:35 - 29-Aug-25 |
| Buy* | 3 | $231.50 | Ordinary |
09:05:35 - 29-Aug-25 |
| Buy* | 1 | $231.53 | Ordinary |
09:05:35 - 29-Aug-25 |
| Buy* | 50 | $231.48 | Ordinary |
09:05:35 - 29-Aug-25 |
| Sell* | 2 | $231.40 | Ordinary |
09:05:29 - 29-Aug-25 |
| Buy* | 81 | $231.45 | Ordinary |
09:05:14 - 29-Aug-25 |
| Buy* | 1 | $231.45 | Ordinary |
09:05:14 - 29-Aug-25 |
| Buy* | 18 | $231.45 | Ordinary |
09:05:14 - 29-Aug-25 |
| Buy* | 3 | $231.44 | Ordinary |
09:05:14 - 29-Aug-25 |
| Buy* | 5 | $231.44 | Ordinary |
09:05:14 - 29-Aug-25 |
| Buy* | 5 | $231.44 | Ordinary |
09:05:14 - 29-Aug-25 |
| Sell* | 1 | $231.38 | Ordinary |
09:04:34 - 29-Aug-25 |
| Sell* | 25 | $231.40 | Ordinary |
09:03:16 - 29-Aug-25 |
| Buy* | 43 | $231.45 | Ordinary |
09:02:46 - 29-Aug-25 |
| Sell* | 40 | $231.39 | Ordinary |
09:02:33 - 29-Aug-25 |
| Sell* | 50 | $231.39 | Ordinary |
09:02:23 - 29-Aug-25 |
| Sell* | 50 | $231.39 | Ordinary |
09:02:22 - 29-Aug-25 |
| Sell* | 99 | $231.39 | Ordinary |
09:02:22 - 29-Aug-25 |
| Sell* | 1 | $231.39 | Ordinary |
09:02:11 - 29-Aug-25 |
| Sell* | 25 | $231.36 | Ordinary |
09:02:10 - 29-Aug-25 |
| Buy* | 2 | $231.39 | Ordinary |
09:01:17 - 29-Aug-25 |
| Buy* | 50 | $231.389 | Ordinary |
09:00:50 - 29-Aug-25 |
| Sell* | 75 | $231.36 | Ordinary |
09:00:48 - 29-Aug-25 |
| Sell* | 25 | $231.37 | Ordinary |
09:00:48 - 29-Aug-25 |
| Buy* | 25 | $231.37 | Ordinary |
09:00:48 - 29-Aug-25 |
| Buy* | 100 | $231.37 | Ordinary |
09:00:48 - 29-Aug-25 |
| Sell* | 305 | $231.36 | Ordinary |
09:00:48 - 29-Aug-25 |
| Buy* | 1 | $231.38 | Ordinary |
09:00:48 - 29-Aug-25 |
| Sell* | 73 | $231.36 | Ordinary |
09:00:48 - 29-Aug-25 |
| Sell* | 180 | $231.36 | Ordinary |
09:00:48 - 29-Aug-25 |
| Sell* | 52 | $231.36 | Ordinary |
09:00:48 - 29-Aug-25 |
| Sell* | 1 | $231.35 | Ordinary |
09:00:47 - 29-Aug-25 |
| Sell* | 1 | $231.31 | Ordinary |
09:00:05 - 29-Aug-25 |
| Buy* | 5 | $231.30 | Ordinary |
08:58:15 - 29-Aug-25 |
| Buy* | 1 | $231.38 | Ordinary |
08:57:22 - 29-Aug-25 |
| Buy* | 1 | $231.35 | Ordinary |
08:56:23 - 29-Aug-25 |
| Buy* | 9 | $231.35 | Ordinary |
08:56:23 - 29-Aug-25 |
| Buy* | 20 | $231.29 | Ordinary |
08:56:17 - 29-Aug-25 |
| Buy* | 10 | $231.30 | Ordinary |
08:55:30 - 29-Aug-25 |
| Sell* | 1 | $231.27 | Ordinary |
08:52:32 - 29-Aug-25 |
| Sell* | 1 | $231.24 | Ordinary |
08:52:03 - 29-Aug-25 |
| Sell* | 25 | $231.28 | Ordinary |
08:51:19 - 29-Aug-25 |
| Buy* | 100 | $231.43 | Ordinary |
08:50:28 - 29-Aug-25 |
| Sell* | 3 | $231.32 | Ordinary |
08:48:39 - 29-Aug-25 |
| Buy* | 20 | $231.43 | Ordinary |
08:47:40 - 29-Aug-25 |
| Buy* | 1 | $231.43 | Ordinary |
08:47:31 - 29-Aug-25 |
| Buy* | 38 | $231.36 | Ordinary |
08:47:22 - 29-Aug-25 |
| Buy* | 10 | $231.41 | Ordinary |
08:46:37 - 29-Aug-25 |
| Buy* | 4 | $231.40 | Ordinary |
08:46:37 - 29-Aug-25 |
| Buy* | 1 | $231.39 | Ordinary |
08:46:37 - 29-Aug-25 |
| Buy* | 4 | $231.37 | Ordinary |
08:46:37 - 29-Aug-25 |
| Buy* | 2 | $231.34 | Ordinary |
08:46:32 - 29-Aug-25 |
| Buy* | 2 | $231.33 | Ordinary |
08:46:32 - 29-Aug-25 |
| Buy* | 1 | $231.34 | Ordinary |
08:46:32 - 29-Aug-25 |
| Sell* | 5 | $231.24 | Ordinary |
08:45:40 - 29-Aug-25 |
| Sell* | 1 | $231.28 | Ordinary |
08:45:24 - 29-Aug-25 |
| Buy* | 9 | $231.30 | Ordinary |
08:45:21 - 29-Aug-25 |
| Buy* | 1 | $231.30 | Ordinary |
08:45:21 - 29-Aug-25 |
| Buy* | 3 | $231.28 | Ordinary |
08:45:21 - 29-Aug-25 |
| Buy* | 1 | $231.28 | Ordinary |
08:45:21 - 29-Aug-25 |
| Buy* | 71 | $231.26 | Ordinary |
08:45:21 - 29-Aug-25 |
| Buy* | 79 | $231.26 | Ordinary |
08:45:21 - 29-Aug-25 |
| Buy* | 2 | $231.25 | Ordinary |
08:45:21 - 29-Aug-25 |
| Buy* | 164 | $231.23 | Ordinary |
08:45:21 - 29-Aug-25 |
| Buy* | 16 | $231.23 | Ordinary |
08:45:21 - 29-Aug-25 |
| Buy* | 90 | $231.23 | Ordinary |
08:45:21 - 29-Aug-25 |
| Buy* | 10 | $231.23 | Ordinary |
08:45:21 - 29-Aug-25 |
| Sell* | 40 | $231.20 | Ordinary |
08:45:15 - 29-Aug-25 |
| Sell* | 42 | $231.20 | Ordinary |
08:45:15 - 29-Aug-25 |
| Sell* | 50 | $231.20 | Ordinary |
08:45:15 - 29-Aug-25 |
| Buy* | 38 | $231.20 | Ordinary |
08:45:15 - 29-Aug-25 |
| Buy* | 50 | $231.20 | Ordinary |
08:45:15 - 29-Aug-25 |
| Sell* | 152 | $231.20 | Ordinary |
08:45:15 - 29-Aug-25 |
| Sell* | 28 | $231.20 | Ordinary |
08:45:15 - 29-Aug-25 |
| Buy* | 20 | $231.20 | Ordinary |
08:44:08 - 29-Aug-25 |
| Buy* | 39 | $231.20 | Ordinary |
08:44:08 - 29-Aug-25 |
| Buy* | 1 | $231.20 | Ordinary |
08:44:08 - 29-Aug-25 |
| Buy* | 299 | $231.13 | Ordinary |
08:43:10 - 29-Aug-25 |
| Buy* | 3 | $231.13 | Ordinary |
08:43:10 - 29-Aug-25 |
| Sell* | 1 | $231.10 | Ordinary |
08:43:05 - 29-Aug-25 |
| Sell* | 96 | $231.10 | Ordinary |
08:42:52 - 29-Aug-25 |
| Buy* | 100 | $231.10 | Ordinary |
08:42:52 - 29-Aug-25 |
| Sell* | 100 | $231.10 | Ordinary |
08:42:52 - 29-Aug-25 |
| Sell* | 4 | $231.10 | Ordinary |
08:42:52 - 29-Aug-25 |
| Sell* | 100 | $231.10 | Ordinary |
08:42:52 - 29-Aug-25 |
| Sell* | 10 | $231.10 | Ordinary |
08:42:04 - 29-Aug-25 |
| Sell* | 10 | $231.11 | Ordinary |
08:41:46 - 29-Aug-25 |
| Sell* | 1 | $231.11 | Ordinary |
08:41:46 - 29-Aug-25 |
| Sell* | 25 | $231.12 | Ordinary |
08:41:46 - 29-Aug-25 |
| Buy* | 50 | $231.20 | Ordinary |
08:40:27 - 29-Aug-25 |
| Sell* | 5 | $231.05 | Ordinary |
08:37:53 - 29-Aug-25 |
| Buy* | 1 | $231.09 | Ordinary |
08:37:32 - 29-Aug-25 |
| Buy* | 1 | $231.06 | Ordinary |
08:37:29 - 29-Aug-25 |
| Buy* | 36 | $231.07 | Ordinary |
08:37:01 - 29-Aug-25 |
| Buy* | 71 | $231.07 | Ordinary |
08:37:01 - 29-Aug-25 |
| Sell* | 128 | $231.06 | Ordinary |
08:36:58 - 29-Aug-25 |
| Sell* | 72 | $231.06 | Ordinary |
08:36:58 - 29-Aug-25 |
| Sell* | 4 | $231.17 | Ordinary |
08:36:40 - 29-Aug-25 |
| Buy* | 8 | $231.20 | Ordinary |
08:35:56 - 29-Aug-25 |
| Buy* | 25 | $231.20 | Ordinary |
08:35:56 - 29-Aug-25 |
| Buy* | 1 | $231.17 | Ordinary |
08:35:30 - 29-Aug-25 |
| Buy* | 5 | $231.18 | Ordinary |
08:35:29 - 29-Aug-25 |
| Sell* | 154 | $231.07 | Ordinary |
08:35:27 - 29-Aug-25 |
| Sell* | 50 | $231.08 | Ordinary |
08:35:27 - 29-Aug-25 |
| Sell* | 50 | $231.11 | Ordinary |
08:35:27 - 29-Aug-25 |
| Buy* | 50 | $231.12 | Ordinary |
08:35:27 - 29-Aug-25 |
| Buy* | 18 | $231.13 | Ordinary |
08:35:20 - 29-Aug-25 |
| Buy* | 23 | $231.13 | Ordinary |
08:35:20 - 29-Aug-25 |
| Buy* | 486 | $231.10 | Ordinary |
08:35:01 - 29-Aug-25 |
| Buy* | 14 | $231.10 | Ordinary |
08:35:01 - 29-Aug-25 |
| Sell* | 25 | $230.94 | Ordinary |
08:34:38 - 29-Aug-25 |
| Sell* | 25 | $230.96 | Ordinary |
08:34:38 - 29-Aug-25 |
| Buy* | 24 | $231.09 | Ordinary |
08:34:30 - 29-Aug-25 |
| Buy* | 13 | $231.09 | Ordinary |
08:34:30 - 29-Aug-25 |
| Buy* | 15 | $231.08 | Ordinary |
08:34:29 - 29-Aug-25 |
| Buy* | 10 | $231.05 | Ordinary |
08:34:23 - 29-Aug-25 |
| Buy* | 1 | $231.03 | Ordinary |
08:34:22 - 29-Aug-25 |
| Buy* | 1 | $231.00 | Ordinary |
08:34:22 - 29-Aug-25 |
| Buy* | 4 | $231.00 | Ordinary |
08:34:22 - 29-Aug-25 |
| Buy* | 5 | $231.00 | Ordinary |
08:34:22 - 29-Aug-25 |
| Buy* | 41 | $231.00 | Ordinary |
08:34:22 - 29-Aug-25 |
| Buy* | 3 | $231.02 | Ordinary |
08:34:22 - 29-Aug-25 |
| Buy* | 1 | $231.00 | Ordinary |
08:34:22 - 29-Aug-25 |
| Buy* | 5 | $231.01 | Ordinary |
08:34:22 - 29-Aug-25 |
| Buy* | 1 | $231.01 | Ordinary |
08:34:22 - 29-Aug-25 |
| Buy* | 2 | $231.00 | Ordinary |
08:34:22 - 29-Aug-25 |
| Buy* | 3 | $231.00 | Ordinary |
08:33:50 - 29-Aug-25 |
| Buy* | 1 | $231.00 | Ordinary |
08:33:50 - 29-Aug-25 |
| Buy* | 10 | $230.94 | Ordinary |
08:33:47 - 29-Aug-25 |
| Buy* | 5 | $230.95 | Ordinary |
08:33:47 - 29-Aug-25 |
| Buy* | 5 | $230.95 | Ordinary |
08:33:47 - 29-Aug-25 |
| Buy* | 90 | $230.94 | Ordinary |
08:33:47 - 29-Aug-25 |
| Buy* | 30 | $230.85 | Ordinary |
08:33:21 - 29-Aug-25 |
| Buy* | 3 | $230.85 | Ordinary |
08:33:21 - 29-Aug-25 |
| Buy* | 6 | $230.85 | Ordinary |
08:33:21 - 29-Aug-25 |
| Buy* | 100 | $230.95 | Ordinary |
08:31:28 - 29-Aug-25 |
| Buy* | 100 | $230.94 | Ordinary |
08:31:28 - 29-Aug-25 |
| Buy* | 100 | $230.93 | Ordinary |
08:31:28 - 29-Aug-25 |
| Buy* | 100 | $230.93 | Ordinary |
08:31:28 - 29-Aug-25 |
| Buy* | 100 | $230.94 | Ordinary |
08:31:21 - 29-Aug-25 |
| Buy* | 5 | $230.90 | Ordinary |
08:30:52 - 29-Aug-25 |
| Buy* | 1 | $230.80 | Ordinary |
08:30:37 - 29-Aug-25 |
| Buy* | 4 | $230.71 | Ordinary |
08:30:17 - 29-Aug-25 |
| Buy* | 1 | $230.70 | Ordinary |
08:30:17 - 29-Aug-25 |
| Buy* | 100 | $230.70 | Ordinary |
08:30:17 - 29-Aug-25 |
| Buy* | 1 | $230.68 | Ordinary |
08:30:17 - 29-Aug-25 |
| Buy* | 1 | $230.67 | Ordinary |
08:30:17 - 29-Aug-25 |
| Buy* | 1 | $230.51 | Ordinary |
08:28:00 - 29-Aug-25 |
| Sell* | 20 | $230.51 | Ordinary |
08:27:40 - 29-Aug-25 |
| Sell* | 1 | $230.54 | Ordinary |
08:27:32 - 29-Aug-25 |
| Buy* | 18 | $230.62 | Ordinary |
08:27:18 - 29-Aug-25 |
| Buy* | 8 | $230.61 | Ordinary |
08:27:18 - 29-Aug-25 |
| Buy* | 8 | $230.60 | Ordinary |
08:27:18 - 29-Aug-25 |
| Buy* | 20 | $230.50 | Ordinary |
08:26:28 - 29-Aug-25 |
| Buy* | 80 | $230.50 | Ordinary |
08:26:28 - 29-Aug-25 |
| Sell* | 40 | $230.48 | Ordinary |
08:26:00 - 29-Aug-25 |
| Buy* | 50 | $230.48 | Ordinary |
08:26:00 - 29-Aug-25 |
| Unknown* | 50 | $230.47 | Ordinary |
08:26:00 - 29-Aug-25 |
| Unknown* | 50 | $230.47 | Ordinary |
08:26:00 - 29-Aug-25 |
| Sell* | 50 | $230.46 | Ordinary |
08:26:00 - 29-Aug-25 |
| Sell* | 13 | $230.45 | Ordinary |
08:26:00 - 29-Aug-25 |
| Sell* | 3 | $230.48 | Ordinary |
08:26:00 - 29-Aug-25 |
| Sell* | 50 | $230.48 | Ordinary |
08:26:00 - 29-Aug-25 |
| Sell* | 74 | $230.48 | Ordinary |
08:26:00 - 29-Aug-25 |
| Sell* | 17 | $230.45 | Ordinary |
08:26:00 - 29-Aug-25 |
| Sell* | 2 | $230.45 | Ordinary |
08:26:00 - 29-Aug-25 |
| Sell* | 2 | $230.45 | Ordinary |
08:26:00 - 29-Aug-25 |
| Sell* | 2 | $230.45 | Ordinary |
08:26:00 - 29-Aug-25 |
| Sell* | 16 | $230.48 | Ordinary |
08:26:00 - 29-Aug-25 |
| Sell* | 74 | $230.48 | Ordinary |
08:26:00 - 29-Aug-25 |
| Sell* | 23 | $230.48 | Ordinary |
08:26:00 - 29-Aug-25 |
| Buy* | 18 | $230.56 | Ordinary |
08:24:43 - 29-Aug-25 |
| Buy* | 4 | $230.55 | Ordinary |
08:24:43 - 29-Aug-25 |
| Sell* | 240 | $230.48 | Ordinary |
08:24:17 - 29-Aug-25 |
| Sell* | 240 | $230.48 | Ordinary |
08:24:17 - 29-Aug-25 |
| Sell* | 76 | $230.48 | Ordinary |
08:24:17 - 29-Aug-25 |
| Sell* | 40 | $230.48 | Ordinary |
08:24:17 - 29-Aug-25 |
| Sell* | 124 | $230.48 | Ordinary |
08:24:17 - 29-Aug-25 |
| Sell* | 240 | $230.48 | Ordinary |
08:24:17 - 29-Aug-25 |
| Sell* | 240 | $230.48 | Ordinary |
08:24:17 - 29-Aug-25 |
| Sell* | 10 | $230.47 | Ordinary |
08:24:17 - 29-Aug-25 |
| Sell* | 2 | $230.47 | Ordinary |
08:24:17 - 29-Aug-25 |
| Sell* | 40 | $230.48 | Ordinary |
08:24:17 - 29-Aug-25 |
| Sell* | 240 | $230.48 | Ordinary |
08:24:17 - 29-Aug-25 |
| Sell* | 10 | $230.50 | Ordinary |
08:24:12 - 29-Aug-25 |
| Buy* | 5 | $230.52 | Ordinary |
08:23:40 - 29-Aug-25 |
| Sell* | 2 | $230.55 | Ordinary |
08:23:13 - 29-Aug-25 |
| Sell* | 2 | $230.55 | Ordinary |
08:23:13 - 29-Aug-25 |
| Sell* | 2 | $230.55 | Ordinary |
08:23:13 - 29-Aug-25 |
| Sell* | 2 | $230.55 | Ordinary |
08:23:13 - 29-Aug-25 |
| Sell* | 50 | $230.55 | Ordinary |
08:23:13 - 29-Aug-25 |
| Sell* | 50 | $230.55 | Ordinary |
08:23:13 - 29-Aug-25 |
| Buy* | 1 | $230.56 | Ordinary |
08:21:52 - 29-Aug-25 |
| Sell* | 49 | $230.56 | Ordinary |
08:21:52 - 29-Aug-25 |
| Sell* | 50 | $230.56 | Ordinary |
08:19:59 - 29-Aug-25 |
| Buy* | 9 | $230.60 | Ordinary |
08:19:22 - 29-Aug-25 |
| Buy* | 15 | $230.60 | Ordinary |
08:19:22 - 29-Aug-25 |
| Buy* | 2 | $230.60 | Ordinary |
08:19:22 - 29-Aug-25 |
| Buy* | 312 | $230.60 | Ordinary |
08:19:05 - 29-Aug-25 |
| Buy* | 83 | $230.60 | Ordinary |
08:19:05 - 29-Aug-25 |
| Buy* | 24 | $230.60 | Ordinary |
08:19:05 - 29-Aug-25 |
| Sell* | 1 | $230.56 | Ordinary |
08:17:40 - 29-Aug-25 |
| Sell* | 5 | $230.64 | Ordinary |
08:16:21 - 29-Aug-25 |
| Unknown* | 26 | $230.62 | Ordinary |
08:15:40 - 29-Aug-25 |
| Buy* | 49 | $230.63 | Ordinary |
08:14:38 - 29-Aug-25 |
| Buy* | 26 | $230.63 | Ordinary |
08:14:38 - 29-Aug-25 |
| Sell* | 26 | $230.62 | Ordinary |
08:13:47 - 29-Aug-25 |
| Sell* | 87 | $230.57 | Ordinary |
08:13:07 - 29-Aug-25 |
| Sell* | 12 | $230.57 | Ordinary |
08:13:07 - 29-Aug-25 |
| Sell* | 99 | $230.57 | Ordinary |
08:12:55 - 29-Aug-25 |
| Sell* | 42 | $230.57 | Ordinary |
08:12:55 - 29-Aug-25 |
| Sell* | 7 | $230.57 | Ordinary |
08:12:55 - 29-Aug-25 |
| Sell* | 50 | $230.57 | Ordinary |
08:12:55 - 29-Aug-25 |
| Sell* | 44 | $230.57 | Ordinary |
08:12:55 - 29-Aug-25 |
| Sell* | 55 | $230.57 | Ordinary |
08:12:55 - 29-Aug-25 |
| Sell* | 10 | $230.58 | Ordinary |
08:11:25 - 29-Aug-25 |
| Sell* | 2 | $230.55 | Ordinary |
08:11:15 - 29-Aug-25 |
| Sell* | 2 | $230.48 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 2 | $230.48 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 30 | $230.50 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 15 | $230.50 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 51 | $230.50 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 1 | $230.50 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 25 | $230.50 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 50 | $230.50 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 55 | $230.53 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 750 | $230.59 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 1 | $230.50 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 25 | $230.52 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 25 | $230.55 | Ordinary |
08:09:01 - 29-Aug-25 |
| Sell* | 1 | $230.60 | Ordinary |
08:08:58 - 29-Aug-25 |
| Buy* | 10 | $230.63 | Ordinary |
08:08:51 - 29-Aug-25 |
| Buy* | 29 | $230.60 | Ordinary |
08:08:44 - 29-Aug-25 |
| Buy* | 50 | $230.58 | Ordinary |
08:08:44 - 29-Aug-25 |
| Buy* | 100 | $230.58 | Ordinary |
08:08:44 - 29-Aug-25 |
| Buy* | 4 | $230.58 | Ordinary |
08:08:30 - 29-Aug-25 |
| Buy* | 7 | $230.58 | Ordinary |
08:08:22 - 29-Aug-25 |
| Buy* | 16 | $230.60 | Ordinary |
08:07:36 - 29-Aug-25 |
| Buy* | 1 | $230.60 | Ordinary |
08:07:36 - 29-Aug-25 |
| Buy* | 25 | $230.55 | Ordinary |
08:06:07 - 29-Aug-25 |
| Sell* | 10 | $230.52 | Ordinary |
08:06:04 - 29-Aug-25 |
| Sell* | 81 | $230.52 | Ordinary |
08:06:04 - 29-Aug-25 |
| Sell* | 50 | $230.53 | Ordinary |
08:06:04 - 29-Aug-25 |
| Sell* | 50 | $230.53 | Ordinary |
08:06:04 - 29-Aug-25 |
| Sell* | 50 | $230.53 | Ordinary |
08:06:04 - 29-Aug-25 |
| Sell* | 50 | $230.54 | Ordinary |
08:06:04 - 29-Aug-25 |
| Sell* | 40 | $230.54 | Ordinary |
08:06:04 - 29-Aug-25 |
| Sell* | 50 | $230.54 | Ordinary |
08:06:04 - 29-Aug-25 |
| Sell* | 80 | $230.55 | Ordinary |
08:06:04 - 29-Aug-25 |
| Sell* | 1 | $230.55 | Ordinary |
08:06:04 - 29-Aug-25 |
| Sell* | 10 | $230.54 | Ordinary |
08:06:04 - 29-Aug-25 |
| Sell* | 5 | $230.53 | Ordinary |
08:05:02 - 29-Aug-25 |
| Sell* | 1 | $230.55 | Ordinary |
08:05:02 - 29-Aug-25 |
| Sell* | 40 | $230.55 | Ordinary |
08:05:02 - 29-Aug-25 |
| Sell* | 13 | $230.55 | Ordinary |
08:05:02 - 29-Aug-25 |
| Sell* | 1 | $230.58 | Ordinary |
08:04:56 - 29-Aug-25 |
| Sell* | 1 | $230.58 | Ordinary |
08:04:56 - 29-Aug-25 |
| Sell* | 10 | $230.60 | Ordinary |
08:03:42 - 29-Aug-25 |
| Sell* | 3 | $230.60 | Ordinary |
08:03:42 - 29-Aug-25 |
| Sell* | 2 | $230.63 | Ordinary |
08:03:26 - 29-Aug-25 |
| Buy* | 1 | $230.66 | Ordinary |
08:02:19 - 29-Aug-25 |
| Sell* | 38 | $230.64 | Ordinary |
08:00:44 - 29-Aug-25 |
| Buy* | 10 | $230.64 | Ordinary |
07:58:01 - 29-Aug-25 |
| Sell* | 10 | $230.63 | Ordinary |
07:56:49 - 29-Aug-25 |
| Sell* | 40 | $230.63 | Ordinary |
07:56:49 - 29-Aug-25 |
| Sell* | 50 | $230.63 | Ordinary |
07:56:42 - 29-Aug-25 |
| Sell* | 100 | $230.63 | Ordinary |
07:56:03 - 29-Aug-25 |
| Sell* | 54 | $230.63 | Ordinary |
07:56:03 - 29-Aug-25 |
| Sell* | 46 | $230.63 | Ordinary |
07:56:03 - 29-Aug-25 |
| Sell* | 1 | $230.60 | Ordinary |
07:54:27 - 29-Aug-25 |
| Sell* | 7 | $230.63 | Ordinary |
07:54:27 - 29-Aug-25 |
| Sell* | 5 | $230.63 | Ordinary |
07:54:09 - 29-Aug-25 |
| Sell* | 88 | $230.63 | Ordinary |
07:53:48 - 29-Aug-25 |
| Sell* | 40 | $230.64 | Ordinary |
07:53:48 - 29-Aug-25 |
| Sell* | 1 | $230.64 | Ordinary |
07:53:48 - 29-Aug-25 |
| Sell* | 1 | $230.64 | Ordinary |
07:53:41 - 29-Aug-25 |
| Buy* | 8 | $230.64 | Ordinary |
07:51:34 - 29-Aug-25 |
| Sell* | 60 | $230.63 | Ordinary |
07:51:04 - 29-Aug-25 |
| Sell* | 40 | $230.63 | Ordinary |
07:51:04 - 29-Aug-25 |
| Sell* | 100 | $230.63 | Ordinary |
07:51:04 - 29-Aug-25 |
| Sell* | 24 | $230.72 | Ordinary |
07:49:12 - 29-Aug-25 |
| Sell* | 1 | $230.72 | Ordinary |
07:48:30 - 29-Aug-25 |
| Sell* | 2 | $230.74 | Ordinary |
07:48:28 - 29-Aug-25 |
| Sell* | 8 | $230.75 | Ordinary |
07:48:28 - 29-Aug-25 |
| Sell* | 24 | $230.70 | Ordinary |
07:47:30 - 29-Aug-25 |
| Buy* | 24 | $230.70 | Ordinary |
07:47:30 - 29-Aug-25 |
| Buy* | 1 | $230.70 | Ordinary |
07:47:30 - 29-Aug-25 |
| Sell* | 5 | $230.66 | Ordinary |
07:46:43 - 29-Aug-25 |
| Sell* | 2 | $230.66 | Ordinary |
07:46:43 - 29-Aug-25 |
| Buy* | 5 | $230.69 | Ordinary |
07:46:23 - 29-Aug-25 |
| Sell* | 14 | $230.65 | Ordinary |
07:45:11 - 29-Aug-25 |
| Sell* | 100 | $230.63 | Ordinary |
07:44:47 - 29-Aug-25 |
| Sell* | 2 | $230.64 | Ordinary |
07:44:46 - 29-Aug-25 |
| Sell* | 12 | $230.63 | Ordinary |
07:44:42 - 29-Aug-25 |
| Sell* | 38 | $230.63 | Ordinary |
07:44:42 - 29-Aug-25 |
| Buy* | 50 | $230.63 | Ordinary |
07:44:42 - 29-Aug-25 |
| Sell* | 56 | $230.63 | Ordinary |
07:44:42 - 29-Aug-25 |
| Sell* | 40 | $230.63 | Ordinary |
07:44:42 - 29-Aug-25 |
| Sell* | 2 | $230.63 | Ordinary |
07:44:42 - 29-Aug-25 |
| Sell* | 2 | $230.63 | Ordinary |
07:43:52 - 29-Aug-25 |
| Buy* | 16 | $230.69 | Ordinary |
07:43:07 - 29-Aug-25 |
| Buy* | 10 | $230.67 | Ordinary |
07:41:13 - 29-Aug-25 |
| Buy* | 3 | $230.68 | Ordinary |
07:41:01 - 29-Aug-25 |
| Buy* | 2 | $230.68 | Ordinary |
07:41:01 - 29-Aug-25 |
| Sell* | 49 | $230.62 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 50 | $230.63 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 1 | $230.65 | Ordinary |
07:40:05 - 29-Aug-25 |
| Sell* | 2 | $230.67 | Ordinary |
07:40:04 - 29-Aug-25 |
| Sell* | 40 | $230.64 | Ordinary |
07:38:29 - 29-Aug-25 |
| Sell* | 4 | $230.66 | Ordinary |
07:35:51 - 29-Aug-25 |
| Sell* | 25 | $230.67 | Ordinary |
07:35:51 - 29-Aug-25 |
| Sell* | 1 | $230.65 | Ordinary |
07:35:12 - 29-Aug-25 |
| Buy* | 30 | $230.68 | Ordinary |
07:35:09 - 29-Aug-25 |
| Buy* | 30 | $230.67 | Ordinary |
07:35:08 - 29-Aug-25 |
| Sell* | 2 | $230.68 | Ordinary |
07:32:32 - 29-Aug-25 |
| Sell* | 5 | $230.68 | Ordinary |
07:32:32 - 29-Aug-25 |
| Sell* | 2 | $230.69 | Ordinary |
07:32:32 - 29-Aug-25 |
| Sell* | 60 | $230.69 | Ordinary |
07:32:32 - 29-Aug-25 |
| Sell* | 12 | $230.69 | Ordinary |
07:32:32 - 29-Aug-25 |
| Sell* | 6 | $230.69 | Ordinary |
07:32:22 - 29-Aug-25 |
| Sell* | 14 | $230.72 | Ordinary |
07:31:22 - 29-Aug-25 |
| Sell* | 6 | $230.72 | Ordinary |
07:31:22 - 29-Aug-25 |
| Sell* | 3 | $230.72 | Ordinary |
07:31:22 - 29-Aug-25 |
| Sell* | 38 | $230.72 | Ordinary |
07:30:47 - 29-Aug-25 |
| Sell* | 1 | $230.72 | Ordinary |
07:30:42 - 29-Aug-25 |
| Sell* | 1 | $230.72 | Ordinary |
07:30:42 - 29-Aug-25 |
| Sell* | 1 | $230.72 | Ordinary |
07:29:47 - 29-Aug-25 |
| Sell* | 1 | $230.72 | Ordinary |
07:29:47 - 29-Aug-25 |
| Sell* | 2 | $230.72 | Ordinary |
07:29:47 - 29-Aug-25 |
| Buy* | 26 | $230.78 | Ordinary |
07:29:25 - 29-Aug-25 |
| Sell* | 14 | $230.68 | Ordinary |
07:23:47 - 29-Aug-25 |
| Sell* | 1 | $230.72 | Ordinary |
07:23:46 - 29-Aug-25 |
| Buy* | 5 | $230.75 | Ordinary |
07:23:40 - 29-Aug-25 |
| Sell* | 1 | $230.72 | Ordinary |
07:23:10 - 29-Aug-25 |
| Sell* | 1 | $230.72 | Ordinary |
07:22:31 - 29-Aug-25 |
| Sell* | 50 | $230.68 | Ordinary |
07:22:15 - 29-Aug-25 |
| Sell* | 50 | $230.70 | Ordinary |
07:22:15 - 29-Aug-25 |
| Sell* | 1 | $230.70 | Ordinary |
07:22:06 - 29-Aug-25 |
| Sell* | 1 | $230.71 | Ordinary |
07:21:59 - 29-Aug-25 |
| Sell* | 18 | $230.71 | Ordinary |
07:21:59 - 29-Aug-25 |
| Sell* | 2 | $230.72 | Ordinary |
07:21:59 - 29-Aug-25 |
| Sell* | 2 | $230.73 | Ordinary |
07:21:59 - 29-Aug-25 |
| Sell* | 25 | $230.74 | Ordinary |
07:21:59 - 29-Aug-25 |
| Sell* | 1 | $230.73 | Ordinary |
07:21:59 - 29-Aug-25 |
| Sell* | 25 | $230.76 | Ordinary |
07:20:57 - 29-Aug-25 |
| Sell* | 2 | $230.74 | Ordinary |
07:20:36 - 29-Aug-25 |
| Buy* | 1 | $230.79 | Ordinary |
07:19:12 - 29-Aug-25 |
| Buy* | 15 | $230.72 | Ordinary |
07:19:08 - 29-Aug-25 |
| Buy* | 73 | $230.70 | Ordinary |
07:19:02 - 29-Aug-25 |
| Buy* | 44 | $230.70 | Ordinary |
07:19:02 - 29-Aug-25 |
| Buy* | 187 | $230.70 | Ordinary |
07:19:02 - 29-Aug-25 |
| Buy* | 18 | $230.70 | Ordinary |
07:19:02 - 29-Aug-25 |
| Buy* | 5 | $230.72 | Ordinary |
07:17:59 - 29-Aug-25 |
| Buy* | 16 | $230.68 | Ordinary |
07:17:52 - 29-Aug-25 |
| Sell* | 1 | $230.70 | Ordinary |
07:17:24 - 29-Aug-25 |
| Sell* | 1 | $230.70 | Ordinary |
07:17:24 - 29-Aug-25 |
| Sell* | 25 | $230.75 | Ordinary |
07:17:05 - 29-Aug-25 |
| Buy* | 10 | $230.79 | Ordinary |
07:16:54 - 29-Aug-25 |
| Buy* | 2 | $230.77 | Ordinary |
07:16:36 - 29-Aug-25 |
| Buy* | 38 | $230.77 | Ordinary |
07:16:36 - 29-Aug-25 |
| Sell* | 17 | $230.80 | Ordinary |
07:16:25 - 29-Aug-25 |
| Sell* | 5 | $230.84 | Ordinary |
07:16:00 - 29-Aug-25 |
| Sell* | 1 | $230.84 | Ordinary |
07:15:18 - 29-Aug-25 |
| Sell* | 5 | $230.83 | Ordinary |
07:15:05 - 29-Aug-25 |
| Buy* | 50 | $230.82 | Ordinary |
07:14:54 - 29-Aug-25 |
| Sell* | 50 | $230.82 | Ordinary |
07:14:39 - 29-Aug-25 |
| Sell* | 6 | $230.88 | Ordinary |
07:13:27 - 29-Aug-25 |
| Buy* | 1 | $230.97 | Ordinary |
07:12:24 - 29-Aug-25 |
| Sell* | 4 | $230.88 | Ordinary |
07:11:53 - 29-Aug-25 |
| Buy* | 1 | $231.00 | Ordinary |
07:11:41 - 29-Aug-25 |
| Buy* | 8 | $231.00 | Ordinary |
07:11:41 - 29-Aug-25 |
| Buy* | 42 | $231.00 | Ordinary |
07:11:41 - 29-Aug-25 |
| Buy* | 50 | $231.00 | Ordinary |
07:11:41 - 29-Aug-25 |
| Buy* | 1 | $231.00 | Ordinary |
07:11:41 - 29-Aug-25 |
| Buy* | 7 | $231.00 | Ordinary |
07:11:41 - 29-Aug-25 |
| Buy* | 11 | $231.00 | Ordinary |
07:11:41 - 29-Aug-25 |
| Buy* | 583 | $231.00 | Ordinary |
07:11:41 - 29-Aug-25 |
| Buy* | 11 | $231.00 | Ordinary |
07:11:41 - 29-Aug-25 |
| Buy* | 417 | $231.00 | Ordinary |
07:11:41 - 29-Aug-25 |
| Buy* | 1 | $230.99 | Ordinary |
07:11:41 - 29-Aug-25 |
| Buy* | 11 | $230.95 | Ordinary |
07:11:21 - 29-Aug-25 |
| Buy* | 50 | $230.95 | Ordinary |
07:11:21 - 29-Aug-25 |
| Buy* | 26 | $230.93 | Ordinary |
07:11:14 - 29-Aug-25 |
| Buy* | 26 | $230.94 | Ordinary |
07:11:13 - 29-Aug-25 |
| Buy* | 5 | $230.83 | Ordinary |
07:11:01 - 29-Aug-25 |
| Sell* | 5 | $230.80 | Ordinary |
07:10:23 - 29-Aug-25 |
| Sell* | 3 | $230.80 | Ordinary |
07:10:19 - 29-Aug-25 |
| Buy* | 10 | $230.86 | Ordinary |
07:10:06 - 29-Aug-25 |
| Buy* | 50 | $230.86 | Ordinary |
07:10:06 - 29-Aug-25 |
| Buy* | 149 | $230.86 | Ordinary |
07:10:06 - 29-Aug-25 |
| Buy* | 1 | $230.86 | Ordinary |
07:10:06 - 29-Aug-25 |
| Buy* | 26 | $230.82 | Ordinary |
07:09:46 - 29-Aug-25 |
| Buy* | 1 | $230.77 | Ordinary |
07:08:40 - 29-Aug-25 |
| Buy* | 1 | $230.80 | Ordinary |
07:07:38 - 29-Aug-25 |
| Sell* | 1 | $230.70 | Ordinary |
07:06:43 - 29-Aug-25 |
| Sell* | 20 | $230.75 | Ordinary |
07:06:37 - 29-Aug-25 |
| Sell* | 1 | $230.78 | Ordinary |
07:05:55 - 29-Aug-25 |
| Sell* | 5 | $230.74 | Ordinary |
07:04:25 - 29-Aug-25 |
| Buy* | 11 | $230.79 | Ordinary |
07:03:49 - 29-Aug-25 |
| Buy* | 24 | $230.84 | Ordinary |
07:03:21 - 29-Aug-25 |
| Sell* | 1 | $230.70 | Ordinary |
07:03:13 - 29-Aug-25 |
| Buy* | 4 | $230.80 | Ordinary |
07:02:50 - 29-Aug-25 |
| Buy* | 24 | $230.79 | Ordinary |
07:02:50 - 29-Aug-25 |
| Buy* | 36 | $230.75 | Ordinary |
07:02:34 - 29-Aug-25 |
| Sell* | 50 | $230.72 | Ordinary |
07:02:11 - 29-Aug-25 |
| Buy* | 50 | $230.73 | Ordinary |
07:02:11 - 29-Aug-25 |
| Sell* | 13 | $230.72 | Ordinary |
07:01:34 - 29-Aug-25 |
| Sell* | 2 | $230.72 | Ordinary |
07:01:34 - 29-Aug-25 |
| Buy* | 1 | $230.78 | Ordinary |
07:01:11 - 29-Aug-25 |
| Buy* | 100 | $230.84 | Ordinary |
07:00:05 - 29-Aug-25 |
| Sell* | 104 | $230.75 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 6 | $230.75 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 38 | $230.75 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 2 | $230.75 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 10 | $230.72 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 2 | $230.79 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 50 | $230.78 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 8 | $230.78 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 2 | $230.78 | Ordinary |
06:59:50 - 29-Aug-25 |
| Buy* | 18 | $230.77 | Ordinary |
06:58:36 - 29-Aug-25 |
| Buy* | 38 | $230.68 | Ordinary |
06:58:27 - 29-Aug-25 |
| Sell* | 10 | $230.61 | Ordinary |
06:55:19 - 29-Aug-25 |
| Sell* | 2 | $230.65 | Ordinary |
06:55:17 - 29-Aug-25 |
| Sell* | 1 | $230.71 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 1 | $230.80 | Ordinary |
06:53:00 - 29-Aug-25 |
| Buy* | 1 | $230.80 | Ordinary |
06:52:42 - 29-Aug-25 |
| Buy* | 1 | $230.80 | Ordinary |
06:52:42 - 29-Aug-25 |
| Buy* | 12 | $230.80 | Ordinary |
06:50:10 - 29-Aug-25 |
| Buy* | 39 | $230.80 | Ordinary |
06:50:10 - 29-Aug-25 |
| Buy* | 3 | $230.80 | Ordinary |
06:50:10 - 29-Aug-25 |
| Sell* | 100 | $230.80 | Ordinary |
06:49:09 - 29-Aug-25 |
| Sell* | 45 | $230.80 | Ordinary |
06:49:09 - 29-Aug-25 |
| Sell* | 1 | $230.80 | Ordinary |
06:49:09 - 29-Aug-25 |
| Sell* | 50 | $230.81 | Ordinary |
06:49:09 - 29-Aug-25 |
| Sell* | 50 | $230.82 | Ordinary |
06:49:09 - 29-Aug-25 |
| Sell* | 38 | $230.87 | Ordinary |
06:48:28 - 29-Aug-25 |
| Sell* | 50 | $230.89 | Ordinary |
06:48:26 - 29-Aug-25 |
| Buy* | 50 | $230.89 | Ordinary |
06:48:26 - 29-Aug-25 |
| Buy* | 1 | $230.89 | Ordinary |
06:48:26 - 29-Aug-25 |
| Buy* | 50 | $230.88 | Ordinary |
06:48:26 - 29-Aug-25 |
| Buy* | 1 | $230.88 | Ordinary |
06:48:26 - 29-Aug-25 |
| Buy* | 1 | $230.87 | Ordinary |
06:48:26 - 29-Aug-25 |
| Buy* | 100 | $230.87 | Ordinary |
06:48:26 - 29-Aug-25 |
| Sell* | 1 | $230.89 | Ordinary |
06:46:54 - 29-Aug-25 |
| Sell* | 21 | $230.89 | Ordinary |
06:46:39 - 29-Aug-25 |
| Buy* | 4 | $230.88 | Ordinary |
06:46:39 - 29-Aug-25 |
| Unknown* | 22 | $230.90 | Ordinary |
06:46:33 - 29-Aug-25 |
| Sell* | 1 | $230.89 | Ordinary |
06:46:33 - 29-Aug-25 |
| Buy* | 2 | $230.84 | Ordinary |
06:46:33 - 29-Aug-25 |
| Sell* | 26 | $230.87 | Ordinary |
06:45:53 - 29-Aug-25 |
| Sell* | 26 | $230.86 | Ordinary |
06:45:50 - 29-Aug-25 |
| Buy* | 4 | $230.80 | Ordinary |
06:45:32 - 29-Aug-25 |
| Buy* | 3 | $230.82 | Ordinary |
06:45:17 - 29-Aug-25 |
| Buy* | 13 | $230.79 | Ordinary |
06:45:17 - 29-Aug-25 |
| Buy* | 4 | $230.79 | Ordinary |
06:45:17 - 29-Aug-25 |
| Buy* | 1 | $230.78 | Ordinary |
06:45:17 - 29-Aug-25 |
| Sell* | 4 | $230.79 | Ordinary |
06:43:39 - 29-Aug-25 |
| Buy* | 7 | $230.80 | Ordinary |
06:42:30 - 29-Aug-25 |
| Sell* | 1 | $230.78 | Ordinary |
06:40:54 - 29-Aug-25 |
| Sell* | 3 | $230.80 | Ordinary |
06:40:40 - 29-Aug-25 |
| Buy* | 15 | $230.78 | Ordinary |
06:39:17 - 29-Aug-25 |
| Buy* | 5 | $230.78 | Ordinary |
06:39:17 - 29-Aug-25 |
| Buy* | 3 | $230.78 | Ordinary |
06:37:23 - 29-Aug-25 |
| Sell* | 17 | $230.80 | Ordinary |
06:36:51 - 29-Aug-25 |
| Sell* | 17 | $230.80 | Ordinary |
06:36:51 - 29-Aug-25 |
| Sell* | 38 | $230.82 | Ordinary |
06:36:36 - 29-Aug-25 |
| Unknown* | 38 | $230.88 | Ordinary |
06:36:11 - 29-Aug-25 |
| Buy* | 17 | $230.86 | Ordinary |
06:36:11 - 29-Aug-25 |
| Buy* | 46 | $230.81 | Ordinary |
06:35:24 - 29-Aug-25 |
| Sell* | 11 | $230.73 | Ordinary |
06:34:16 - 29-Aug-25 |
| Buy* | 1 | $230.74 | Ordinary |
06:27:44 - 29-Aug-25 |
| Buy* | 11 | $230.80 | Ordinary |
06:26:21 - 29-Aug-25 |
| Buy* | 1 | $230.80 | Ordinary |
06:26:09 - 29-Aug-25 |
| Buy* | 8 | $230.80 | Ordinary |
06:25:22 - 29-Aug-25 |
| Buy* | 8 | $230.80 | Ordinary |
06:25:22 - 29-Aug-25 |
| Buy* | 1 | $230.93 | Ordinary |
06:24:05 - 29-Aug-25 |
| Buy* | 7 | $230.92 | Ordinary |
06:23:32 - 29-Aug-25 |
| Buy* | 10 | $230.92 | Ordinary |
06:23:32 - 29-Aug-25 |
| Buy* | 11 | $230.92 | Ordinary |
06:23:32 - 29-Aug-25 |
| Buy* | 10 | $230.92 | Ordinary |
06:23:32 - 29-Aug-25 |
| Buy* | 1 | $230.92 | Ordinary |
06:23:32 - 29-Aug-25 |
| Buy* | 1 | $230.94 | Ordinary |
06:19:29 - 29-Aug-25 |
| Sell* | 5 | $230.88 | Ordinary |
06:18:44 - 29-Aug-25 |
| Sell* | 33 | $230.89 | Ordinary |
06:18:44 - 29-Aug-25 |
| Buy* | 17 | $230.89 | Ordinary |
06:18:44 - 29-Aug-25 |
| Buy* | 10 | $230.90 | Ordinary |
06:18:44 - 29-Aug-25 |
| Buy* | 19 | $230.88 | Ordinary |
06:18:44 - 29-Aug-25 |
| Buy* | 6 | $230.88 | Ordinary |
06:18:44 - 29-Aug-25 |
| Buy* | 7 | $230.87 | Ordinary |
06:18:44 - 29-Aug-25 |
| Buy* | 10 | $230.87 | Ordinary |
06:18:44 - 29-Aug-25 |
| Buy* | 12 | $230.83 | Ordinary |
06:18:44 - 29-Aug-25 |
| Sell* | 6 | $230.79 | Ordinary |
06:18:44 - 29-Aug-25 |
| Buy* | 10 | $230.81 | Ordinary |
06:18:44 - 29-Aug-25 |
| Buy* | 6 | $230.80 | Ordinary |
06:18:34 - 29-Aug-25 |
| Buy* | 4 | $230.80 | Ordinary |
06:18:34 - 29-Aug-25 |
| Sell* | 1 | $230.74 | Ordinary |
06:14:40 - 29-Aug-25 |
| Buy* | 1 | $230.78 | Ordinary |
06:14:22 - 29-Aug-25 |
| Buy* | 1 | $230.78 | Ordinary |
06:14:19 - 29-Aug-25 |
| Buy* | 1 | $230.78 | Ordinary |
06:14:16 - 29-Aug-25 |
| Buy* | 2 | $230.78 | Ordinary |
06:14:12 - 29-Aug-25 |
| Buy* | 2 | $230.78 | Ordinary |
06:14:07 - 29-Aug-25 |
| Sell* | 1 | $230.78 | Ordinary |
06:13:50 - 29-Aug-25 |
| Sell* | 1 | $230.78 | Ordinary |
06:13:46 - 29-Aug-25 |
| Sell* | 2 | $230.78 | Ordinary |
06:13:20 - 29-Aug-25 |
| Buy* | 1 | $230.82 | Ordinary |
06:13:07 - 29-Aug-25 |
| Buy* | 10 | $230.80 | Ordinary |
06:13:07 - 29-Aug-25 |
| Buy* | 50 | $230.79 | Ordinary |
06:13:07 - 29-Aug-25 |
| Buy* | 17 | $230.79 | Ordinary |
06:13:07 - 29-Aug-25 |
| Buy* | 48 | $230.76 | Ordinary |
06:13:07 - 29-Aug-25 |
| Buy* | 2 | $230.76 | Ordinary |
06:13:04 - 29-Aug-25 |
| Buy* | 3 | $230.76 | Ordinary |
06:12:48 - 29-Aug-25 |
| Buy* | 10 | $230.70 | Ordinary |
06:12:10 - 29-Aug-25 |
| Buy* | 19 | $230.70 | Ordinary |
06:12:10 - 29-Aug-25 |
| Sell* | 2 | $230.70 | Ordinary |
06:11:34 - 29-Aug-25 |
| Sell* | 2 | $230.70 | Ordinary |
06:11:18 - 29-Aug-25 |
| Sell* | 6 | $230.62 | Ordinary |
06:10:56 - 29-Aug-25 |
| Sell* | 1 | $230.62 | Ordinary |
06:10:05 - 29-Aug-25 |
| Sell* | 1 | $230.61 | Ordinary |
06:09:42 - 29-Aug-25 |
| Sell* | 38 | $230.63 | Ordinary |
06:05:00 - 29-Aug-25 |
| Buy* | 58 | $230.64 | Ordinary |
06:04:13 - 29-Aug-25 |
| Buy* | 17 | $230.64 | Ordinary |
06:04:12 - 29-Aug-25 |
| Sell* | 1 | $230.55 | Ordinary |
06:03:35 - 29-Aug-25 |
| Buy* | 7 | $230.59 | Ordinary |
06:02:54 - 29-Aug-25 |
| Buy* | 1 | $230.61 | Ordinary |
06:02:46 - 29-Aug-25 |
| Sell* | 38 | $230.55 | Ordinary |
06:02:40 - 29-Aug-25 |
| Buy* | 7 | $230.55 | Ordinary |
06:00:58 - 29-Aug-25 |
| Buy* | 1 | $230.55 | Ordinary |
05:59:01 - 29-Aug-25 |
| Buy* | 50 | $230.66 | Ordinary |
05:57:05 - 29-Aug-25 |
| Buy* | 1 | $230.61 | Ordinary |
05:56:59 - 29-Aug-25 |
| Sell* | 1 | $230.53 | Ordinary |
05:55:06 - 29-Aug-25 |
| Sell* | 1 | $230.55 | Ordinary |
05:54:14 - 29-Aug-25 |
| Sell* | 1 | $230.55 | Ordinary |
05:54:14 - 29-Aug-25 |
| Sell* | 1 | $230.55 | Ordinary |
05:54:14 - 29-Aug-25 |
| Buy* | 38 | $230.63 | Ordinary |
05:52:21 - 29-Aug-25 |
| Buy* | 25 | $230.67 | Ordinary |
05:52:13 - 29-Aug-25 |
| Buy* | 1 | $230.63 | Ordinary |
05:52:13 - 29-Aug-25 |
| Sell* | 3 | $230.57 | Ordinary |
05:50:35 - 29-Aug-25 |
| Sell* | 9 | $230.59 | Ordinary |
05:49:06 - 29-Aug-25 |
| Sell* | 1 | $230.60 | Ordinary |
05:49:06 - 29-Aug-25 |
| Sell* | 1 | $230.59 | Ordinary |
05:48:38 - 29-Aug-25 |
| Sell* | 1 | $230.57 | Ordinary |
05:48:35 - 29-Aug-25 |
| Sell* | 45 | $230.58 | Ordinary |
05:48:35 - 29-Aug-25 |
| Sell* | 50 | $230.58 | Ordinary |
05:48:35 - 29-Aug-25 |
| Sell* | 38 | $230.59 | Ordinary |
05:48:35 - 29-Aug-25 |
| Sell* | 1 | $230.58 | Ordinary |
05:48:35 - 29-Aug-25 |
| Sell* | 4 | $230.58 | Ordinary |
05:47:44 - 29-Aug-25 |
| Sell* | 20 | $230.60 | Ordinary |
05:46:30 - 29-Aug-25 |
| Sell* | 50 | $230.60 | Ordinary |
05:46:30 - 29-Aug-25 |
| Sell* | 50 | $230.60 | Ordinary |
05:46:30 - 29-Aug-25 |
| Buy* | 11 | $230.72 | Ordinary |
05:46:00 - 29-Aug-25 |
| Buy* | 1 | $230.58 | Ordinary |
05:45:26 - 29-Aug-25 |
| Sell* | 2 | $230.56 | Ordinary |
05:42:43 - 29-Aug-25 |
| Sell* | 2 | $230.56 | Ordinary |
05:42:42 - 29-Aug-25 |
| Sell* | 1 | $230.76 | Ordinary |
05:41:41 - 29-Aug-25 |
| Sell* | 1 | $230.65 | Ordinary |
05:38:49 - 29-Aug-25 |
| Sell* | 1 | $230.69 | Ordinary |
05:38:49 - 29-Aug-25 |
| Sell* | 1 | $230.69 | Ordinary |
05:38:38 - 29-Aug-25 |
| Buy* | 38 | $230.69 | Ordinary |
05:38:36 - 29-Aug-25 |
| Buy* | 25 | $230.75 | Ordinary |
05:38:30 - 29-Aug-25 |
| Buy* | 48 | $230.70 | Ordinary |
05:38:22 - 29-Aug-25 |
| Buy* | 52 | $230.70 | Ordinary |
05:38:15 - 29-Aug-25 |
| Buy* | 2 | $230.68 | Ordinary |
05:37:36 - 29-Aug-25 |
| Buy* | 1 | $230.68 | Ordinary |
05:37:36 - 29-Aug-25 |
| Sell* | 1 | $230.56 | Ordinary |
05:32:22 - 29-Aug-25 |
| Buy* | 1 | $230.65 | Ordinary |
05:30:19 - 29-Aug-25 |
| Sell* | 4 | $230.62 | Ordinary |
05:29:10 - 29-Aug-25 |
| Buy* | 2 | $230.60 | Ordinary |
05:23:14 - 29-Aug-25 |
| Buy* | 7 | $230.52 | Ordinary |
05:21:02 - 29-Aug-25 |
| Sell* | 1 | $230.41 | Ordinary |
05:20:33 - 29-Aug-25 |
| Buy* | 20 | $230.60 | Ordinary |
05:18:49 - 29-Aug-25 |
| Sell* | 1 | $230.45 | Ordinary |
05:18:46 - 29-Aug-25 |
| Sell* | 12 | $230.53 | Ordinary |
05:18:10 - 29-Aug-25 |
| Sell* | 38 | $230.53 | Ordinary |
05:18:10 - 29-Aug-25 |
| Sell* | 1 | $230.42 | Ordinary |
05:17:47 - 29-Aug-25 |
| Sell* | 1 | $230.42 | Ordinary |
05:16:48 - 29-Aug-25 |
| Buy* | 6 | $230.50 | Ordinary |
05:16:15 - 29-Aug-25 |
| Buy* | 5 | $230.50 | Ordinary |
05:16:15 - 29-Aug-25 |
| Buy* | 21 | $230.41 | Ordinary |
05:15:24 - 29-Aug-25 |
| Buy* | 11 | $230.41 | Ordinary |
05:14:11 - 29-Aug-25 |
| Buy* | 7 | $230.50 | Ordinary |
05:12:34 - 29-Aug-25 |
| Buy* | 1 | $230.43 | Ordinary |
05:11:37 - 29-Aug-25 |
| Buy* | 10 | $230.37 | Ordinary |
05:10:21 - 29-Aug-25 |
| Buy* | 20 | $230.42 | Ordinary |
05:10:09 - 29-Aug-25 |
| Buy* | 81 | $230.42 | Ordinary |
05:10:09 - 29-Aug-25 |
| Buy* | 1 | $230.49 | Ordinary |
05:10:09 - 29-Aug-25 |
| Buy* | 1 | $230.27 | Ordinary |
05:09:52 - 29-Aug-25 |
| Buy* | 20 | $230.35 | Ordinary |
05:09:33 - 29-Aug-25 |
| Buy* | 1 | $230.31 | Ordinary |
05:07:14 - 29-Aug-25 |
| Buy* | 38 | $230.40 | Ordinary |
05:06:27 - 29-Aug-25 |
| Buy* | 2 | $230.38 | Ordinary |
05:05:43 - 29-Aug-25 |
| Buy* | 1 | $230.32 | Ordinary |
05:05:08 - 29-Aug-25 |
| Sell* | 10 | $230.32 | Ordinary |
05:04:27 - 29-Aug-25 |
| Sell* | 1 | $230.28 | Ordinary |
05:02:26 - 29-Aug-25 |
| Sell* | 1 | $230.30 | Ordinary |
05:02:24 - 29-Aug-25 |
| Sell* | 1 | $230.33 | Ordinary |
05:02:24 - 29-Aug-25 |
| Sell* | 10 | $230.35 | Ordinary |
05:01:44 - 29-Aug-25 |
| Sell* | 1 | $230.36 | Ordinary |
05:01:28 - 29-Aug-25 |
| Sell* | 10 | $230.30 | Ordinary |
05:01:01 - 29-Aug-25 |
| Sell* | 4 | $230.30 | Ordinary |
05:01:01 - 29-Aug-25 |
| Sell* | 20 | $230.40 | Ordinary |
05:00:36 - 29-Aug-25 |
| Sell* | 10 | $230.34 | Ordinary |
04:59:42 - 29-Aug-25 |
| Sell* | 38 | $230.44 | Ordinary |
04:56:54 - 29-Aug-25 |
| Sell* | 38 | $230.44 | Ordinary |
04:56:54 - 29-Aug-25 |
| Buy* | 2 | $230.40 | Ordinary |
04:56:36 - 29-Aug-25 |
| Buy* | 2 | $230.39 | Ordinary |
04:56:36 - 29-Aug-25 |
| Buy* | 2 | $230.39 | Ordinary |
04:56:36 - 29-Aug-25 |
| Sell* | 1 | $230.40 | Ordinary |
04:56:13 - 29-Aug-25 |
| Buy* | 1 | $230.45 | Ordinary |
04:55:19 - 29-Aug-25 |
| Buy* | 3 | $230.44 | Ordinary |
04:55:19 - 29-Aug-25 |
| Buy* | 27 | $230.44 | Ordinary |
04:55:19 - 29-Aug-25 |
| Buy* | 8 | $230.40 | Ordinary |
04:55:17 - 29-Aug-25 |
| Buy* | 38 | $230.42 | Ordinary |
04:54:49 - 29-Aug-25 |
| Buy* | 1 | $230.44 | Ordinary |
04:54:35 - 29-Aug-25 |
| Sell* | 1 | $230.38 | Ordinary |
04:54:25 - 29-Aug-25 |
| Sell* | 1 | $230.43 | Ordinary |
04:53:08 - 29-Aug-25 |
| Sell* | 2,750 | $230.50 | Ordinary |
04:53:03 - 29-Aug-25 |
| Sell* | 50 | $230.50 | Ordinary |
04:53:03 - 29-Aug-25 |
| Sell* | 50 | $230.51 | Ordinary |
04:53:03 - 29-Aug-25 |
| Sell* | 2 | $230.58 | Ordinary |
04:51:58 - 29-Aug-25 |
| Unknown* | 1 | $230.63 | Ordinary |
04:51:41 - 29-Aug-25 |
| Buy* | 50 | $230.65 | Ordinary |
04:51:27 - 29-Aug-25 |
| Buy* | 50 | $230.65 | Ordinary |
04:51:27 - 29-Aug-25 |
| Buy* | 5 | $230.68 | Ordinary |
04:50:04 - 29-Aug-25 |
| Sell* | 1 | $230.67 | Ordinary |
04:49:21 - 29-Aug-25 |
| Sell* | 2 | $230.60 | Ordinary |
04:47:48 - 29-Aug-25 |
| Sell* | 1 | $230.65 | Ordinary |
04:47:21 - 29-Aug-25 |
| Sell* | 4 | $230.65 | Ordinary |
04:47:01 - 29-Aug-25 |
| Sell* | 50 | $230.62 | Ordinary |
04:42:59 - 29-Aug-25 |
| Sell* | 50 | $230.63 | Ordinary |
04:42:59 - 29-Aug-25 |
| Sell* | 158 | $230.74 | Ordinary |
04:39:19 - 29-Aug-25 |
| Sell* | 37 | $230.74 | Ordinary |
04:39:19 - 29-Aug-25 |
| Buy* | 5 | $230.74 | Ordinary |
04:39:19 - 29-Aug-25 |
| Sell* | 38 | $230.67 | Ordinary |
04:31:23 - 29-Aug-25 |
| Buy* | 5 | $230.66 | Ordinary |
04:31:15 - 29-Aug-25 |
| Buy* | 11 | $230.65 | Ordinary |
04:31:15 - 29-Aug-25 |
| Sell* | 50 | $230.61 | Ordinary |
04:29:45 - 29-Aug-25 |
| Sell* | 2 | $230.67 | Ordinary |
04:26:57 - 29-Aug-25 |
| Sell* | 7 | $230.60 | Ordinary |
04:26:35 - 29-Aug-25 |
| Sell* | 1 | $230.61 | Ordinary |
04:26:35 - 29-Aug-25 |
| Sell* | 10 | $230.72 | Ordinary |
04:25:29 - 29-Aug-25 |
| Sell* | 38 | $230.72 | Ordinary |
04:25:29 - 29-Aug-25 |
| Sell* | 38 | $230.71 | Ordinary |
04:25:28 - 29-Aug-25 |
| Buy* | 5 | $230.70 | Ordinary |
04:25:28 - 29-Aug-25 |
| Buy* | 7 | $230.69 | Ordinary |
04:25:28 - 29-Aug-25 |
| Buy* | 4 | $230.69 | Ordinary |
04:25:28 - 29-Aug-25 |
| Buy* | 1 | $230.66 | Ordinary |
04:22:19 - 29-Aug-25 |
| Buy* | 5 | $230.66 | Ordinary |
04:22:19 - 29-Aug-25 |
| Buy* | 5 | $230.66 | Ordinary |
04:22:19 - 29-Aug-25 |
| Buy* | 5 | $230.66 | Ordinary |
04:22:19 - 29-Aug-25 |
| Buy* | 1 | $230.56 | Ordinary |
04:20:20 - 29-Aug-25 |
| Sell* | 1 | $230.59 | Ordinary |
04:17:30 - 29-Aug-25 |
| Unknown* | 30 | $230.60 | Ordinary |
04:17:29 - 29-Aug-25 |
| Sell* | 17 | $230.59 | Ordinary |
04:17:26 - 29-Aug-25 |
| Buy* | 1 | $230.59 | Ordinary |
04:17:26 - 29-Aug-25 |
| Buy* | 766 | $230.58 | Ordinary |
04:17:26 - 29-Aug-25 |
| Buy* | 14 | $230.58 | Ordinary |
04:17:26 - 29-Aug-25 |
| Sell* | 1 | $230.54 | Ordinary |
04:17:12 - 29-Aug-25 |
| Buy* | 17 | $230.56 | Ordinary |
04:17:09 - 29-Aug-25 |
| Sell* | 9 | $230.51 | Ordinary |
04:17:09 - 29-Aug-25 |
| Sell* | 6 | $230.52 | Ordinary |
04:16:47 - 29-Aug-25 |
| Sell* | 10 | $230.52 | Ordinary |
04:16:31 - 29-Aug-25 |
| Buy* | 10 | $230.52 | Ordinary |
04:16:03 - 29-Aug-25 |
| Buy* | 10 | $230.60 | Ordinary |
04:15:35 - 29-Aug-25 |
| Buy* | 6 | $230.61 | Ordinary |
04:15:06 - 29-Aug-25 |
| Sell* | 50 | $230.56 | Ordinary |
04:14:47 - 29-Aug-25 |
| Buy* | 20 | $230.64 | Ordinary |
04:13:42 - 29-Aug-25 |
| Buy* | 5 | $230.64 | Ordinary |
04:13:42 - 29-Aug-25 |
| Sell* | 38 | $230.65 | Ordinary |
04:12:03 - 29-Aug-25 |
| Sell* | 38 | $230.64 | Ordinary |
04:12:03 - 29-Aug-25 |
| Sell* | 6 | $230.65 | Ordinary |
04:12:00 - 29-Aug-25 |
| Sell* | 9 | $230.65 | Ordinary |
04:12:00 - 29-Aug-25 |
| Sell* | 1 | $230.65 | Ordinary |
04:12:00 - 29-Aug-25 |
| Sell* | 1 | $230.76 | Ordinary |
04:11:05 - 29-Aug-25 |
| Buy* | 3 | $230.72 | Ordinary |
04:10:26 - 29-Aug-25 |
| Sell* | 38 | $230.75 | Ordinary |
04:09:43 - 29-Aug-25 |
| Sell* | 38 | $230.75 | Ordinary |
04:08:54 - 29-Aug-25 |
| Sell* | 1 | $230.72 | Ordinary |
04:08:06 - 29-Aug-25 |
| Sell* | 38 | $230.76 | Ordinary |
04:08:05 - 29-Aug-25 |
| Sell* | 12 | $230.75 | Ordinary |
04:07:27 - 29-Aug-25 |
| Sell* | 38 | $230.75 | Ordinary |
04:07:27 - 29-Aug-25 |
| Sell* | 169 | $230.80 | Ordinary |
04:07:02 - 29-Aug-25 |
| Sell* | 100 | $230.80 | Ordinary |
04:07:02 - 29-Aug-25 |
| Sell* | 351 | $230.80 | Ordinary |
04:07:01 - 29-Aug-25 |
| Sell* | 100 | $230.80 | Ordinary |
04:07:01 - 29-Aug-25 |
| Sell* | 61 | $230.80 | Ordinary |
04:07:01 - 29-Aug-25 |
| Sell* | 22 | $230.80 | Ordinary |
04:07:01 - 29-Aug-25 |
| Sell* | 39 | $230.80 | Ordinary |
04:07:01 - 29-Aug-25 |
| Sell* | 5 | $230.80 | Ordinary |
04:04:48 - 29-Aug-25 |
| Sell* | 1 | $230.80 | Ordinary |
04:04:37 - 29-Aug-25 |
| Sell* | 50 | $230.80 | Ordinary |
04:04:32 - 29-Aug-25 |
| Sell* | 100 | $230.80 | Ordinary |
04:04:31 - 29-Aug-25 |
| Buy* | 10 | $230.93 | Ordinary |
04:03:00 - 29-Aug-25 |
| Buy* | 1 | $230.90 | Ordinary |
04:01:10 - 29-Aug-25 |
| Sell* | 86 | $230.81 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 36 | $230.81 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 50 | $230.82 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 36 | $230.85 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 50 | $230.86 | Ordinary |
04:00:51 - 29-Aug-25 |
| Sell* | 10 | $230.81 | Ordinary |
04:00:35 - 29-Aug-25 |
| Sell* | 10 | $230.82 | Ordinary |
04:00:35 - 29-Aug-25 |
| Sell* | 5 | $230.81 | Ordinary |
04:00:12 - 29-Aug-25 |
| Sell* | 5 | $230.81 | Ordinary |
04:00:02 - 29-Aug-25 |
| Sell* | 10 | $230.81 | Ordinary |
04:00:02 - 29-Aug-25 |
| Sell* | 2 | $230.80 | Ordinary |
04:00:01 - 29-Aug-25 |
| Buy* | 25 | $230.90 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 25 | $231.00 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 25 | $231.04 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 30 | $231.05 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 1 | $231.05 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 3 | $231.10 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 39 | $231.13 | Ordinary |
04:00:00 - 29-Aug-25 |
| Sell* | 1 | $231.13 | Ordinary |
04:00:00 - 29-Aug-25 |