| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $222.68 | Ordinary |
17:39:25 - 08-Aug-25 |
| Buy* | 2 | $222.68 | Ordinary |
17:39:11 - 08-Aug-25 |
| Sell* | 1 | $222.67 | Ordinary |
17:36:32 - 08-Aug-25 |
| Sell* | 41 | $222.67 | Ordinary |
17:35:14 - 08-Aug-25 |
| Sell* | 2 | $222.67 | Ordinary |
17:35:14 - 08-Aug-25 |
| Sell* | 1 | $222.72 | Ordinary |
17:34:30 - 08-Aug-25 |
| Sell* | 12 | $222.72 | Ordinary |
17:34:11 - 08-Aug-25 |
| Sell* | 1 | $222.72 | Ordinary |
17:34:11 - 08-Aug-25 |
| Sell* | 1 | $222.72 | Ordinary |
17:34:01 - 08-Aug-25 |
| Buy* | 28 | $222.70 | Ordinary |
17:32:41 - 08-Aug-25 |
| Buy* | 50 | $222.70 | Ordinary |
17:32:41 - 08-Aug-25 |
| Buy* | 94 | $222.69 | Ordinary |
17:32:41 - 08-Aug-25 |
| Buy* | 10 | $222.64 | Ordinary |
17:32:41 - 08-Aug-25 |
| Sell* | 1 | $222.63 | Ordinary |
17:30:10 - 08-Aug-25 |
| Sell* | 2 | $222.60 | Ordinary |
17:29:01 - 08-Aug-25 |
| Buy* | 9 | $222.68 | Ordinary |
17:28:17 - 08-Aug-25 |
| Buy* | 1 | $222.69 | Ordinary |
17:27:03 - 08-Aug-25 |
| Sell* | 5 | $222.58 | Ordinary |
17:25:38 - 08-Aug-25 |
| Buy* | 1 | $222.60 | Ordinary |
17:24:13 - 08-Aug-25 |
| Buy* | 5 | $222.60 | Ordinary |
17:24:13 - 08-Aug-25 |
| Sell* | 14 | $222.58 | Ordinary |
17:23:47 - 08-Aug-25 |
| Sell* | 1 | $222.58 | Ordinary |
17:23:47 - 08-Aug-25 |
| Sell* | 10 | $222.60 | Ordinary |
17:23:25 - 08-Aug-25 |
| Sell* | 10 | $222.59 | Ordinary |
17:23:18 - 08-Aug-25 |
| Sell* | 1 | $222.58 | Ordinary |
17:22:22 - 08-Aug-25 |
| Sell* | 7 | $222.58 | Ordinary |
17:22:21 - 08-Aug-25 |
| Buy* | 5 | $222.58 | Ordinary |
17:21:58 - 08-Aug-25 |
| Sell* | 11 | $222.56 | Ordinary |
17:19:11 - 08-Aug-25 |
| Sell* | 10 | $222.61 | Ordinary |
17:18:42 - 08-Aug-25 |
| Sell* | 13 | $222.59 | Ordinary |
17:18:29 - 08-Aug-25 |
| Sell* | 25 | $222.60 | Ordinary |
17:18:28 - 08-Aug-25 |
| Sell* | 25 | $222.59 | Ordinary |
17:18:28 - 08-Aug-25 |
| Buy* | 10 | $222.60 | Ordinary |
17:17:07 - 08-Aug-25 |
| Buy* | 27 | $222.59 | Ordinary |
17:17:07 - 08-Aug-25 |
| Buy* | 3 | $222.59 | Ordinary |
17:17:07 - 08-Aug-25 |
| Buy* | 2 | $222.59 | Ordinary |
17:17:05 - 08-Aug-25 |
| Buy* | 4 | $222.59 | Ordinary |
17:16:59 - 08-Aug-25 |
| Unknown* | 1 | $222.57 | Ordinary |
17:16:38 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Ordinary |
17:16:23 - 08-Aug-25 |
| Sell* | 2 | $222.60 | Ordinary |
17:15:16 - 08-Aug-25 |
| Sell* | 4 | $222.56 | Ordinary |
17:14:34 - 08-Aug-25 |
| Sell* | 3 | $222.56 | Ordinary |
17:14:34 - 08-Aug-25 |
| Sell* | 27 | $222.57 | Ordinary |
17:14:34 - 08-Aug-25 |
| Sell* | 27 | $222.58 | Ordinary |
17:14:34 - 08-Aug-25 |
| Sell* | 2 | $222.59 | Ordinary |
17:14:34 - 08-Aug-25 |
| Sell* | 1 | $222.58 | Ordinary |
17:14:34 - 08-Aug-25 |
| Sell* | 1 | $222.59 | Ordinary |
17:14:34 - 08-Aug-25 |
| Sell* | 1 | $222.62 | Ordinary |
17:14:31 - 08-Aug-25 |
| Sell* | 1 | $222.60 | Ordinary |
17:12:18 - 08-Aug-25 |
| Sell* | 24 | $222.60 | Ordinary |
17:12:18 - 08-Aug-25 |
| Buy* | 25 | $222.68 | Ordinary |
17:11:55 - 08-Aug-25 |
| Buy* | 25 | $222.68 | Ordinary |
17:11:55 - 08-Aug-25 |
| Buy* | 50 | $222.69 | Ordinary |
17:11:55 - 08-Aug-25 |
| Buy* | 100 | $222.73 | Ordinary |
17:11:55 - 08-Aug-25 |
| Buy* | 1 | $222.69 | Ordinary |
17:11:55 - 08-Aug-25 |
| Sell* | 10 | $222.64 | Ordinary |
17:11:49 - 08-Aug-25 |
| Buy* | 3 | $222.65 | Ordinary |
17:11:39 - 08-Aug-25 |
| Sell* | 98 | $222.64 | Ordinary |
17:11:33 - 08-Aug-25 |
| Sell* | 2 | $222.64 | Ordinary |
17:11:33 - 08-Aug-25 |
| Buy* | 30 | $222.70 | Ordinary |
17:11:00 - 08-Aug-25 |
| Buy* | 20 | $222.70 | Ordinary |
17:10:56 - 08-Aug-25 |
| Buy* | 87 | $222.72 | Ordinary |
17:10:19 - 08-Aug-25 |
| Sell* | 5 | $222.65 | Ordinary |
17:10:15 - 08-Aug-25 |
| Sell* | 14 | $222.67 | Ordinary |
17:10:15 - 08-Aug-25 |
| Sell* | 157 | $222.65 | Ordinary |
17:10:01 - 08-Aug-25 |
| Sell* | 43 | $222.65 | Ordinary |
17:10:01 - 08-Aug-25 |
| Sell* | 1 | $222.68 | Ordinary |
17:09:35 - 08-Aug-25 |
| Sell* | 9 | $222.68 | Ordinary |
17:09:35 - 08-Aug-25 |
| Sell* | 20 | $222.65 | Ordinary |
17:08:59 - 08-Aug-25 |
| Sell* | 20 | $222.58 | Ordinary |
17:07:15 - 08-Aug-25 |
| Sell* | 3 | $222.60 | Ordinary |
17:07:15 - 08-Aug-25 |
| Sell* | 14 | $222.60 | Ordinary |
17:07:15 - 08-Aug-25 |
| Sell* | 14 | $222.59 | Ordinary |
17:05:39 - 08-Aug-25 |
| Buy* | 5 | $222.67 | Ordinary |
17:05:14 - 08-Aug-25 |
| Sell* | 300 | $222.59 | Ordinary |
17:04:02 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Ordinary |
17:04:02 - 08-Aug-25 |
| Unknown* | 20 | $222.63 | Ordinary |
17:03:33 - 08-Aug-25 |
| Buy* | 20 | $222.65 | Ordinary |
17:03:33 - 08-Aug-25 |
| Sell* | 6 | $222.58 | Ordinary |
17:02:12 - 08-Aug-25 |
| Sell* | 25 | $222.66 | Ordinary |
17:01:53 - 08-Aug-25 |
| Buy* | 14 | $222.68 | Ordinary |
17:01:45 - 08-Aug-25 |
| Sell* | 1 | $222.71 | Ordinary |
17:01:45 - 08-Aug-25 |
| Sell* | 10 | $222.71 | Ordinary |
17:01:45 - 08-Aug-25 |
| Buy* | 1 | $222.64 | Ordinary |
17:00:28 - 08-Aug-25 |
| Sell* | 1 | $222.59 | Ordinary |
16:59:19 - 08-Aug-25 |
| Sell* | 164 | $222.61 | Ordinary |
16:59:18 - 08-Aug-25 |
| Sell* | 36 | $222.61 | Ordinary |
16:59:14 - 08-Aug-25 |
| Sell* | 16 | $222.62 | Ordinary |
16:59:14 - 08-Aug-25 |
| Sell* | 13 | $222.62 | Ordinary |
16:59:14 - 08-Aug-25 |
| Sell* | 1 | $222.62 | Ordinary |
16:59:14 - 08-Aug-25 |
| Sell* | 25 | $222.65 | Ordinary |
16:59:07 - 08-Aug-25 |
| Sell* | 25 | $222.65 | Ordinary |
16:59:07 - 08-Aug-25 |
| Sell* | 25 | $222.66 | Ordinary |
16:59:07 - 08-Aug-25 |
| Sell* | 25 | $222.66 | Ordinary |
16:59:01 - 08-Aug-25 |
| Buy* | 67 | $222.70 | Ordinary |
16:58:04 - 08-Aug-25 |
| Buy* | 218 | $222.70 | Ordinary |
16:57:59 - 08-Aug-25 |
| Buy* | 1 | $222.70 | Ordinary |
16:57:59 - 08-Aug-25 |
| Buy* | 13 | $222.69 | Ordinary |
16:57:59 - 08-Aug-25 |
| Buy* | 27 | $222.68 | Ordinary |
16:57:59 - 08-Aug-25 |
| Buy* | 27 | $222.68 | Ordinary |
16:57:59 - 08-Aug-25 |
| Buy* | 2 | $222.68 | Ordinary |
16:57:59 - 08-Aug-25 |
| Buy* | 10 | $222.67 | Ordinary |
16:57:59 - 08-Aug-25 |
| Buy* | 9 | $222.60 | Ordinary |
16:57:58 - 08-Aug-25 |
| Buy* | 26 | $222.60 | Ordinary |
16:57:58 - 08-Aug-25 |
| Buy* | 26 | $222.60 | Ordinary |
16:57:58 - 08-Aug-25 |
| Buy* | 29 | $222.60 | Ordinary |
16:57:58 - 08-Aug-25 |
| Buy* | 27 | $222.59 | Ordinary |
16:57:55 - 08-Aug-25 |
| Buy* | 25 | $222.59 | Ordinary |
16:57:53 - 08-Aug-25 |
| Buy* | 20 | $222.59 | Ordinary |
16:57:47 - 08-Aug-25 |
| Buy* | 26 | $222.57 | Ordinary |
16:57:47 - 08-Aug-25 |
| Buy* | 13 | $222.55 | Ordinary |
16:57:47 - 08-Aug-25 |
| Buy* | 13 | $222.55 | Ordinary |
16:57:47 - 08-Aug-25 |
| Buy* | 16 | $222.47 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 7 | $222.43 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 7 | $222.43 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 7 | $222.43 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 20 | $222.48 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 27 | $222.48 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 7 | $222.44 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 10 | $222.44 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 20 | $222.48 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 156 | $222.50 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 244 | $222.50 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 2 | $222.50 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 19 | $222.52 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 27 | $222.52 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 27 | $222.52 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 27 | $222.52 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 22 | $222.50 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 30 | $222.51 | Ordinary |
16:57:37 - 08-Aug-25 |
| Sell* | 46 | $222.55 | Ordinary |
16:57:32 - 08-Aug-25 |
| Sell* | 44 | $222.55 | Ordinary |
16:57:32 - 08-Aug-25 |
| Buy* | 4 | $222.57 | Ordinary |
16:56:46 - 08-Aug-25 |
| Buy* | 20 | $222.57 | Ordinary |
16:56:28 - 08-Aug-25 |
| Sell* | 2 | $222.52 | Ordinary |
16:55:52 - 08-Aug-25 |
| Unknown* | 13 | $222.56 | Ordinary |
16:55:43 - 08-Aug-25 |
| Sell* | 14 | $222.56 | Ordinary |
16:55:37 - 08-Aug-25 |
| Sell* | 27 | $222.54 | Ordinary |
16:55:37 - 08-Aug-25 |
| Sell* | 27 | $222.54 | Ordinary |
16:55:37 - 08-Aug-25 |
| Sell* | 30 | $222.55 | Ordinary |
16:55:37 - 08-Aug-25 |
| Buy* | 20 | $222.60 | Ordinary |
16:55:27 - 08-Aug-25 |
| Buy* | 3 | $222.62 | Ordinary |
16:55:14 - 08-Aug-25 |
| Buy* | 27 | $222.61 | Ordinary |
16:55:14 - 08-Aug-25 |
| Buy* | 20 | $222.61 | Ordinary |
16:55:14 - 08-Aug-25 |
| Buy* | 20 | $222.59 | Ordinary |
16:55:13 - 08-Aug-25 |
| Sell* | 300 | $222.54 | Ordinary |
16:54:51 - 08-Aug-25 |
| Sell* | 100 | $222.55 | Ordinary |
16:54:51 - 08-Aug-25 |
| Unknown* | 20 | $222.60 | Ordinary |
16:53:50 - 08-Aug-25 |
| Buy* | 13 | $222.63 | Ordinary |
16:53:28 - 08-Aug-25 |
| Buy* | 27 | $222.63 | Ordinary |
16:53:28 - 08-Aug-25 |
| Buy* | 300 | $222.63 | Ordinary |
16:53:28 - 08-Aug-25 |
| Buy* | 27 | $222.62 | Ordinary |
16:53:28 - 08-Aug-25 |
| Buy* | 20 | $222.62 | Ordinary |
16:53:28 - 08-Aug-25 |
| Buy* | 27 | $222.62 | Ordinary |
16:53:28 - 08-Aug-25 |
| Buy* | 46 | $222.62 | Ordinary |
16:53:28 - 08-Aug-25 |
| Sell* | 2 | $222.60 | Ordinary |
16:53:28 - 08-Aug-25 |
| Sell* | 2 | $222.55 | Ordinary |
16:53:11 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Ordinary |
16:52:30 - 08-Aug-25 |
| Sell* | 25 | $222.52 | Ordinary |
16:52:28 - 08-Aug-25 |
| Sell* | 15 | $222.53 | Ordinary |
16:52:28 - 08-Aug-25 |
| Sell* | 2 | $222.53 | Ordinary |
16:52:28 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Ordinary |
16:52:28 - 08-Aug-25 |
| Sell* | 1 | $222.55 | Ordinary |
16:52:23 - 08-Aug-25 |
| Sell* | 10 | $222.57 | Ordinary |
16:52:20 - 08-Aug-25 |
| Sell* | 4 | $222.57 | Ordinary |
16:52:17 - 08-Aug-25 |
| Sell* | 40 | $222.58 | Ordinary |
16:51:59 - 08-Aug-25 |
| Sell* | 1 | $222.59 | Ordinary |
16:51:14 - 08-Aug-25 |
| Sell* | 9 | $222.56 | Ordinary |
16:50:58 - 08-Aug-25 |
| Sell* | 1 | $222.57 | Ordinary |
16:50:58 - 08-Aug-25 |
| Sell* | 9 | $222.57 | Ordinary |
16:50:58 - 08-Aug-25 |
| Sell* | 99 | $222.58 | Ordinary |
16:50:58 - 08-Aug-25 |
| Sell* | 1 | $222.58 | Ordinary |
16:50:58 - 08-Aug-25 |
| Sell* | 20 | $222.58 | Ordinary |
16:50:58 - 08-Aug-25 |
| Buy* | 13 | $222.60 | Ordinary |
16:50:55 - 08-Aug-25 |
| Sell* | 6 | $222.58 | Ordinary |
16:50:46 - 08-Aug-25 |
| Sell* | 2 | $222.58 | Ordinary |
16:50:38 - 08-Aug-25 |
| Buy* | 37 | $222.60 | Ordinary |
16:50:06 - 08-Aug-25 |
| Buy* | 13 | $222.59 | Ordinary |
16:50:06 - 08-Aug-25 |
| Sell* | 11 | $222.56 | Ordinary |
16:50:03 - 08-Aug-25 |
| Sell* | 10 | $222.57 | Ordinary |
16:50:03 - 08-Aug-25 |
| Sell* | 46 | $222.58 | Ordinary |
16:50:03 - 08-Aug-25 |
| Sell* | 27 | $222.58 | Ordinary |
16:50:03 - 08-Aug-25 |
| Sell* | 27 | $222.58 | Ordinary |
16:50:03 - 08-Aug-25 |
| Sell* | 27 | $222.58 | Ordinary |
16:50:03 - 08-Aug-25 |
| Sell* | 100 | $222.59 | Ordinary |
16:49:20 - 08-Aug-25 |
| Sell* | 200 | $222.59 | Ordinary |
16:49:08 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Ordinary |
16:49:08 - 08-Aug-25 |
| Sell* | 40 | $222.61 | Ordinary |
16:48:53 - 08-Aug-25 |
| Sell* | 13 | $222.63 | Ordinary |
16:48:41 - 08-Aug-25 |
| Sell* | 17 | $222.60 | Ordinary |
16:48:23 - 08-Aug-25 |
| Sell* | 10 | $222.60 | Ordinary |
16:48:23 - 08-Aug-25 |
| Sell* | 27 | $222.61 | Ordinary |
16:48:23 - 08-Aug-25 |
| Sell* | 20 | $222.65 | Ordinary |
16:48:08 - 08-Aug-25 |
| Sell* | 100 | $222.66 | Ordinary |
16:47:42 - 08-Aug-25 |
| Sell* | 2 | $222.63 | Ordinary |
16:46:31 - 08-Aug-25 |
| Sell* | 50 | $222.63 | Ordinary |
16:46:00 - 08-Aug-25 |
| Sell* | 1 | $222.63 | Ordinary |
16:45:56 - 08-Aug-25 |
| Sell* | 15 | $222.64 | Ordinary |
16:45:05 - 08-Aug-25 |
| Sell* | 20 | $222.65 | Ordinary |
16:45:05 - 08-Aug-25 |
| Sell* | 3 | $222.65 | Ordinary |
16:45:05 - 08-Aug-25 |
| Sell* | 1 | $222.65 | Ordinary |
16:45:05 - 08-Aug-25 |
| Buy* | 7 | $222.69 | Ordinary |
16:44:46 - 08-Aug-25 |
| Sell* | 100 | $222.68 | Ordinary |
16:44:14 - 08-Aug-25 |
| Sell* | 40 | $222.67 | Ordinary |
16:43:54 - 08-Aug-25 |
| Sell* | 1 | $222.69 | Ordinary |
16:43:42 - 08-Aug-25 |
| Sell* | 1 | $222.67 | Ordinary |
16:43:29 - 08-Aug-25 |
| Buy* | 151 | $222.69 | Ordinary |
16:43:29 - 08-Aug-25 |
| Buy* | 1 | $222.69 | Ordinary |
16:43:29 - 08-Aug-25 |
| Buy* | 1 | $222.69 | Ordinary |
16:43:29 - 08-Aug-25 |
| Buy* | 25 | $222.69 | Ordinary |
16:43:29 - 08-Aug-25 |
| Buy* | 25 | $222.69 | Ordinary |
16:43:29 - 08-Aug-25 |
| Sell* | 1 | $222.69 | Ordinary |
16:43:29 - 08-Aug-25 |
| Sell* | 1 | $222.69 | Ordinary |
16:43:29 - 08-Aug-25 |
| Sell* | 1 | $222.69 | Ordinary |
16:43:29 - 08-Aug-25 |
| Sell* | 20 | $222.69 | Ordinary |
16:43:29 - 08-Aug-25 |
| Sell* | 1 | $222.69 | Ordinary |
16:43:29 - 08-Aug-25 |
| Sell* | 3 | $222.69 | Ordinary |
16:43:29 - 08-Aug-25 |
| Sell* | 5 | $222.70 | Ordinary |
16:43:28 - 08-Aug-25 |
| Sell* | 1 | $222.70 | Ordinary |
16:43:28 - 08-Aug-25 |
| Sell* | 10 | $222.71 | Ordinary |
16:43:28 - 08-Aug-25 |
| Sell* | 1 | $222.72 | Ordinary |
16:43:10 - 08-Aug-25 |
| Sell* | 1 | $222.72 | Ordinary |
16:43:10 - 08-Aug-25 |
| Sell* | 2 | $222.73 | Ordinary |
16:42:48 - 08-Aug-25 |
| Sell* | 20 | $222.75 | Ordinary |
16:41:47 - 08-Aug-25 |
| Buy* | 1 | $222.81 | Ordinary |
16:40:38 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Ordinary |
16:40:34 - 08-Aug-25 |
| Sell* | 1 | $222.76 | Ordinary |
16:40:04 - 08-Aug-25 |
| Sell* | 27 | $222.77 | Ordinary |
16:40:04 - 08-Aug-25 |
| Sell* | 27 | $222.78 | Ordinary |
16:40:04 - 08-Aug-25 |
| Sell* | 27 | $222.79 | Ordinary |
16:40:04 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Ordinary |
16:40:04 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Ordinary |
16:40:04 - 08-Aug-25 |
| Buy* | 96 | $222.84 | Ordinary |
16:39:52 - 08-Aug-25 |
| Unknown* | 11 | $222.82 | Ordinary |
16:39:23 - 08-Aug-25 |
| Buy* | 75 | $222.81 | Ordinary |
16:39:23 - 08-Aug-25 |
| Sell* | 6 | $222.79 | Ordinary |
16:39:12 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Ordinary |
16:37:51 - 08-Aug-25 |
| Sell* | 13 | $222.78 | Ordinary |
16:37:49 - 08-Aug-25 |
| Sell* | 13 | $222.79 | Ordinary |
16:37:49 - 08-Aug-25 |
| Sell* | 10 | $222.78 | Ordinary |
16:37:44 - 08-Aug-25 |
| Sell* | 1 | $222.78 | Ordinary |
16:37:44 - 08-Aug-25 |
| Sell* | 1 | $222.78 | Ordinary |
16:37:44 - 08-Aug-25 |
| Sell* | 50 | $222.82 | Ordinary |
16:37:44 - 08-Aug-25 |
| Sell* | 2 | $222.81 | Ordinary |
16:37:33 - 08-Aug-25 |
| Sell* | 1 | $222.79 | Ordinary |
16:36:55 - 08-Aug-25 |
| Sell* | 5 | $222.79 | Ordinary |
16:36:55 - 08-Aug-25 |
| Sell* | 250 | $222.80 | Ordinary |
16:36:55 - 08-Aug-25 |
| Sell* | 100 | $222.81 | Ordinary |
16:36:55 - 08-Aug-25 |
| Sell* | 20 | $222.81 | Ordinary |
16:36:55 - 08-Aug-25 |
| Sell* | 13 | $222.81 | Ordinary |
16:36:55 - 08-Aug-25 |
| Sell* | 30 | $222.81 | Ordinary |
16:36:55 - 08-Aug-25 |
| Sell* | 100 | $222.82 | Ordinary |
16:36:55 - 08-Aug-25 |
| Sell* | 13 | $222.82 | Ordinary |
16:36:55 - 08-Aug-25 |
| Buy* | 783 | $222.84 | Ordinary |
16:36:53 - 08-Aug-25 |
| Buy* | 171 | $222.84 | Ordinary |
16:36:53 - 08-Aug-25 |
| Buy* | 100 | $222.84 | Ordinary |
16:36:29 - 08-Aug-25 |
| Sell* | 20 | $222.85 | Ordinary |
16:35:53 - 08-Aug-25 |
| Sell* | 2 | $222.85 | Ordinary |
16:35:53 - 08-Aug-25 |
| Sell* | 1 | $222.85 | Ordinary |
16:35:53 - 08-Aug-25 |
| Sell* | 196 | $222.85 | Ordinary |
16:34:40 - 08-Aug-25 |
| Sell* | 46 | $222.85 | Ordinary |
16:33:24 - 08-Aug-25 |
| Sell* | 120 | $222.85 | Ordinary |
16:33:07 - 08-Aug-25 |
| Buy* | 38 | $222.85 | Ordinary |
16:33:02 - 08-Aug-25 |
| Sell* | 15 | $222.85 | Ordinary |
16:33:02 - 08-Aug-25 |
| Sell* | 13 | $222.85 | Ordinary |
16:33:00 - 08-Aug-25 |
| Sell* | 13 | $222.85 | Ordinary |
16:33:00 - 08-Aug-25 |
| Sell* | 4 | $222.85 | Ordinary |
16:33:00 - 08-Aug-25 |
| Sell* | 13 | $222.85 | Ordinary |
16:32:55 - 08-Aug-25 |
| Sell* | 1 | $222.85 | Ordinary |
16:32:51 - 08-Aug-25 |
| Sell* | 20 | $222.85 | Ordinary |
16:32:46 - 08-Aug-25 |
| Sell* | 221 | $222.85 | Ordinary |
16:32:46 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Ordinary |
16:32:46 - 08-Aug-25 |
| Sell* | 5 | $222.85 | Ordinary |
16:32:06 - 08-Aug-25 |
| Buy* | 18 | $222.88 | Ordinary |
16:32:00 - 08-Aug-25 |
| Sell* | 18 | $222.87 | Ordinary |
16:32:00 - 08-Aug-25 |
| Unknown* | 25 | $222.88 | Ordinary |
16:32:00 - 08-Aug-25 |
| Unknown* | 25 | $222.88 | Ordinary |
16:32:00 - 08-Aug-25 |
| Unknown* | 27 | $222.88 | Ordinary |
16:32:00 - 08-Aug-25 |
| Buy* | 1 | $222.87 | Ordinary |
16:32:00 - 08-Aug-25 |
| Buy* | 2 | $222.87 | Ordinary |
16:32:00 - 08-Aug-25 |
| Buy* | 14 | $222.87 | Ordinary |
16:32:00 - 08-Aug-25 |
| Buy* | 4 | $222.87 | Ordinary |
16:31:50 - 08-Aug-25 |
| Buy* | 74 | $222.85 | Ordinary |
16:31:41 - 08-Aug-25 |
| Buy* | 26 | $222.85 | Ordinary |
16:31:41 - 08-Aug-25 |
| Buy* | 100 | $222.85 | Ordinary |
16:31:41 - 08-Aug-25 |
| Buy* | 18 | $222.85 | Ordinary |
16:31:41 - 08-Aug-25 |
| Buy* | 26 | $222.85 | Ordinary |
16:31:40 - 08-Aug-25 |
| Buy* | 26 | $222.85 | Ordinary |
16:31:32 - 08-Aug-25 |
| Buy* | 26 | $222.85 | Ordinary |
16:31:32 - 08-Aug-25 |
| Buy* | 26 | $222.85 | Ordinary |
16:31:29 - 08-Aug-25 |
| Buy* | 26 | $222.85 | Ordinary |
16:31:29 - 08-Aug-25 |
| Buy* | 26 | $222.85 | Ordinary |
16:31:25 - 08-Aug-25 |
| Buy* | 26 | $222.85 | Ordinary |
16:31:25 - 08-Aug-25 |
| Sell* | 1 | $222.83 | Ordinary |
16:31:23 - 08-Aug-25 |
| Buy* | 3 | $222.82 | Ordinary |
16:30:20 - 08-Aug-25 |
| Sell* | 50 | $222.80 | Ordinary |
16:30:12 - 08-Aug-25 |
| Sell* | 3 | $222.80 | Ordinary |
16:29:47 - 08-Aug-25 |
| Sell* | 3 | $222.81 | Ordinary |
16:29:47 - 08-Aug-25 |
| Sell* | 1 | $222.82 | Ordinary |
16:29:40 - 08-Aug-25 |
| Sell* | 1 | $222.83 | Ordinary |
16:28:12 - 08-Aug-25 |
| Buy* | 200 | $222.85 | Ordinary |
16:26:50 - 08-Aug-25 |
| Buy* | 200 | $222.85 | Ordinary |
16:26:50 - 08-Aug-25 |
| Buy* | 20 | $222.85 | Ordinary |
16:26:50 - 08-Aug-25 |
| Buy* | 180 | $222.85 | Ordinary |
16:26:50 - 08-Aug-25 |
| Buy* | 20 | $222.84 | Ordinary |
16:26:50 - 08-Aug-25 |
| Buy* | 1 | $222.84 | Ordinary |
16:26:50 - 08-Aug-25 |
| Buy* | 1 | $222.82 | Ordinary |
16:26:16 - 08-Aug-25 |
| Buy* | 20 | $222.82 | Ordinary |
16:25:44 - 08-Aug-25 |
| Buy* | 20 | $222.82 | Ordinary |
16:25:44 - 08-Aug-25 |
| Sell* | 5 | $222.80 | Ordinary |
16:25:14 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Ordinary |
16:25:14 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Ordinary |
16:25:14 - 08-Aug-25 |
| Sell* | 95 | $222.80 | Ordinary |
16:25:14 - 08-Aug-25 |
| Sell* | 5 | $222.80 | Ordinary |
16:25:09 - 08-Aug-25 |
| Buy* | 1 | $222.80 | Ordinary |
16:22:25 - 08-Aug-25 |
| Sell* | 3 | $222.79 | Ordinary |
16:21:47 - 08-Aug-25 |
| Sell* | 3 | $222.80 | Ordinary |
16:20:57 - 08-Aug-25 |
| Buy* | 125 | $222.84 | Ordinary |
16:20:41 - 08-Aug-25 |
| Buy* | 12 | $222.84 | Ordinary |
16:20:37 - 08-Aug-25 |
| Buy* | 13 | $222.83 | Ordinary |
16:20:37 - 08-Aug-25 |
| Buy* | 2 | $222.80 | Ordinary |
16:20:18 - 08-Aug-25 |
| Buy* | 10 | $222.80 | Ordinary |
16:20:18 - 08-Aug-25 |
| Sell* | 20 | $222.80 | Ordinary |
16:19:16 - 08-Aug-25 |
| Sell* | 50 | $222.80 | Ordinary |
16:19:16 - 08-Aug-25 |
| Sell* | 2 | $222.80 | Ordinary |
16:19:16 - 08-Aug-25 |
| Sell* | 3 | $222.80 | Ordinary |
16:19:16 - 08-Aug-25 |
| Sell* | 6 | $222.80 | Ordinary |
16:18:59 - 08-Aug-25 |
| Sell* | 10 | $222.80 | Ordinary |
16:18:59 - 08-Aug-25 |
| Buy* | 64 | $222.84 | Ordinary |
16:18:39 - 08-Aug-25 |
| Buy* | 36 | $222.83 | Ordinary |
16:18:39 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Ordinary |
16:18:31 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Ordinary |
16:18:31 - 08-Aug-25 |
| Sell* | 4 | $222.80 | Ordinary |
16:18:31 - 08-Aug-25 |
| Sell* | 25 | $222.80 | Ordinary |
16:18:28 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Ordinary |
16:18:28 - 08-Aug-25 |
| Sell* | 2 | $222.81 | Ordinary |
16:18:25 - 08-Aug-25 |
| Sell* | 2 | $222.81 | Ordinary |
16:18:25 - 08-Aug-25 |
| Sell* | 1 | $222.82 | Ordinary |
16:18:13 - 08-Aug-25 |
| Buy* | 17 | $222.86 | Ordinary |
16:18:10 - 08-Aug-25 |
| Buy* | 20 | $222.86 | Ordinary |
16:18:10 - 08-Aug-25 |
| Buy* | 13 | $222.84 | Ordinary |
16:18:10 - 08-Aug-25 |
| Sell* | 54 | $222.81 | Ordinary |
16:17:58 - 08-Aug-25 |
| Buy* | 12 | $222.84 | Ordinary |
16:17:41 - 08-Aug-25 |
| Buy* | 5 | $222.83 | Ordinary |
16:17:30 - 08-Aug-25 |
| Buy* | 1 | $222.83 | Ordinary |
16:17:26 - 08-Aug-25 |
| Buy* | 45 | $222.85 | Ordinary |
16:15:45 - 08-Aug-25 |
| Sell* | 49 | $222.57 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Buy* | 3 | $222.57 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Unknown* | 31 | $222.57 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Unknown* | 31 | $222.57 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Unknown* | 75 | $222.57 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Unknown* | 100 | $222.57 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Unknown* | 4 | $222.57 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Buy* | 31 | $222.57 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Unknown* | 107 | $222.565 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Unknown* | 31 | $222.565 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Unknown* | 31 | $222.565 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Unknown* | 31 | $222.565 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Unknown* | 100 | $222.565 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Unknown* | 100 | $222.565 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Sell* | 3 | $222.58 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 25 | $222.58 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 16 | $222.57 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 95 | $222.57 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 5 | $222.57 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Unknown* | 34 | $222.57 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Unknown* | 66 | $222.57 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 2 | $222.57 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 30 | $222.57 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 54 | $222.58 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 27 | $222.58 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 50 | $222.59 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 4 | $222.59 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 46 | $222.59 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 20 | $222.59 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 26 | $222.59 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 50 | $222.59 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 55 | $222.59 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 50 | $222.59 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 7 | $222.59 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 25 | $222.58 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 200 | $222.57 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 34 | $222.57 | Automatic Execution |
15:55:49 - 08-Aug-25 |
| Buy* | 66 | $222.57 | Automatic Execution |
15:55:49 - 08-Aug-25 |
| Buy* | 34 | $222.57 | Automatic Execution |
15:55:49 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:55:49 - 08-Aug-25 |
| Buy* | 31 | $222.57 | Automatic Execution |
15:55:49 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:55:49 - 08-Aug-25 |
| Unknown* | 30 | $222.565 | Automatic Execution |
15:55:49 - 08-Aug-25 |
| Buy* | 5 | $222.57 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 59 | $222.57 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 5 | $222.57 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 69 | $222.57 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 31 | $222.57 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 28 | $222.57 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 41 | $222.57 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Unknown* | 45 | $222.565 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Buy* | 241 | $222.56 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Buy* | 59 | $222.56 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Sell* | 10 | $222.55 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Buy* | 29 | $222.55 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Buy* | 6 | $222.55 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Buy* | 40 | $222.55 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Sell* | 19 | $222.54 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 27 | $222.54 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 12 | $222.53 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 25 | $222.53 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 2 | $222.52 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Buy* | 30 | $222.52 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Buy* | 5 | $222.52 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Buy* | 73 | $222.52 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Buy* | 27 | $222.52 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Unknown* | 100 | $222.51 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Sell* | 194 | $222.51 | Automatic Execution |
15:55:38 - 08-Aug-25 |
| Sell* | 300 | $222.51 | Automatic Execution |
15:55:38 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:55:38 - 08-Aug-25 |
| Unknown* | 20 | $222.515 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 99 | $222.51 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Buy* | 10 | $222.51 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 5 | $222.51 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
15:55:36 - 08-Aug-25 |
| Sell* | 29 | $222.52 | Automatic Execution |
15:55:36 - 08-Aug-25 |
| Sell* | 55 | $222.52 | Automatic Execution |
15:55:36 - 08-Aug-25 |
| Buy* | 37 | $222.52 | Automatic Execution |
15:55:34 - 08-Aug-25 |
| Sell* | 61 | $222.51 | Automatic Execution |
15:55:34 - 08-Aug-25 |
| Sell* | 27 | $222.53 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Buy* | 50 | $222.54 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 8 | $222.54 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 92 | $222.54 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 8 | $222.54 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Unknown* | 195 | $222.53 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 10 | $222.53 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 2 | $222.49 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 98 | $222.49 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 25 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 68 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 32 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 20 | $222.465 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 11 | $222.47 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 6 | $222.47 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 8 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 8 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 92 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 84 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 272 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 3 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 7 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 17 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 205 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 95 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 5 | $222.46 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Unknown* | 51 | $222.47 | Automatic Execution |
15:55:28 - 08-Aug-25 |
| Sell* | 49 | $222.47 | Automatic Execution |
15:55:28 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
15:55:27 - 08-Aug-25 |
| Buy* | 3 | $222.47 | Automatic Execution |
15:55:26 - 08-Aug-25 |
| Buy* | 11 | $222.47 | Automatic Execution |
15:55:26 - 08-Aug-25 |
| Buy* | 80 | $222.47 | Automatic Execution |
15:55:26 - 08-Aug-25 |
| Buy* | 57 | $222.47 | Automatic Execution |
15:55:26 - 08-Aug-25 |
| Buy* | 6 | $222.47 | Automatic Execution |
15:55:26 - 08-Aug-25 |
| Sell* | 54 | $222.47 | Automatic Execution |
15:55:26 - 08-Aug-25 |
| Sell* | 28 | $222.47 | Automatic Execution |
15:55:26 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
15:55:26 - 08-Aug-25 |
| Buy* | 62 | $222.48 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Sell* | 31 | $222.48 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Sell* | 50 | $222.48 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Unknown* | 100 | $222.47 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Sell* | 50 | $222.46 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Sell* | 4 | $222.46 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Sell* | 29 | $222.46 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Unknown* | 5 | $222.47 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Sell* | 100 | $222.475 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Sell* | 96 | $222.475 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Buy* | 69 | $222.48 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 31 | $222.48 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 20 | $222.475 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Sell* | 28 | $222.47 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Sell* | 61 | $222.47 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 76 | $222.47 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 5 | $222.47 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 7 | $222.46 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 62 | $222.46 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 10 | $222.46 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Unknown* | 100 | $222.45 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 11 | $222.46 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 95 | $222.46 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 5 | $222.46 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 7 | $222.45 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 19 | $222.45 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 66 | $222.45 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 5 | $222.45 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 20 | $222.45 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 59 | $222.45 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 20 | $222.42 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 55 | $222.42 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
15:55:18 - 08-Aug-25 |
| Sell* | 58 | $222.43 | Automatic Execution |
15:55:17 - 08-Aug-25 |
| Sell* | 61 | $222.44 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Buy* | 30 | $222.43 | Automatic Execution |
15:55:15 - 08-Aug-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
15:55:15 - 08-Aug-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
15:55:15 - 08-Aug-25 |
| Sell* | 31 | $222.43 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Sell* | 32 | $222.44 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Buy* | 4 | $222.43 | Automatic Execution |
15:55:12 - 08-Aug-25 |
| Buy* | 56 | $222.43 | Automatic Execution |
15:55:12 - 08-Aug-25 |
| Buy* | 54 | $222.44 | Automatic Execution |
15:55:11 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
15:55:10 - 08-Aug-25 |
| Sell* | 57 | $222.45 | Automatic Execution |
15:55:10 - 08-Aug-25 |
| Sell* | 43 | $222.45 | Automatic Execution |
15:55:10 - 08-Aug-25 |
| Sell* | 57 | $222.45 | Automatic Execution |
15:55:10 - 08-Aug-25 |
| Buy* | 10 | $222.46 | Automatic Execution |
15:55:09 - 08-Aug-25 |
| Buy* | 24 | $222.45 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Sell* | 21 | $222.45 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Sell* | 20 | $222.45 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Buy* | 34 | $222.45 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Buy* | 16 | $222.45 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Buy* | 16 | $222.45 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Sell* | 19 | $222.44 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Sell* | 10 | $222.44 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Sell* | 56 | $222.47 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Unknown* | 14 | $222.47 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Sell* | 300 | $222.47 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Sell* | 300 | $222.47 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Buy* | 81 | $222.49 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Buy* | 19 | $222.49 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Buy* | 18 | $222.49 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Buy* | 69 | $222.49 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 131 | $222.49 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 18 | $222.48 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 46 | $222.48 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 27 | $222.48 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 27 | $222.48 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 27 | $222.48 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 11 | $222.47 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Unknown* | 89 | $222.47 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 11 | $222.47 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Sell* | 32 | $222.48 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 10 | $222.48 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 80 | $222.48 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 50 | $222.48 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 50 | $222.48 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 47 | $222.49 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 19 | $222.50 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 5 | $222.48 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 10 | $222.48 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 96 | $222.47 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 4 | $222.47 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 50 | $222.46 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 3 | $222.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 3 | $222.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 3 | $222.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 3 | $222.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 3 | $222.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 2 | $222.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 3 | $222.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 2 | $222.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 3 | $222.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 117 | $222.46 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 30 | $222.46 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 300 | $222.46 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 30 | $222.46 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 70 | $222.46 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 50 | $222.46 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 29 | $222.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 56 | $222.49 | Automatic Execution |
15:54:58 - 08-Aug-25 |
| Sell* | 44 | $222.49 | Automatic Execution |
15:54:58 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Unknown* | 100 | $222.49 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 10 | $222.48 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 10 | $222.48 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 91 | $222.49 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 9 | $222.49 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
15:54:56 - 08-Aug-25 |
| Buy* | 14 | $222.48 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 66 | $222.47 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 50 | $222.47 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 16 | $222.47 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 34 | $222.47 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 16 | $222.47 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 18 | $222.47 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 62 | $222.47 | Automatic Execution |
15:54:54 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Sell* | 23 | $222.48 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Sell* | 12 | $222.48 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Sell* | 36 | $222.48 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Buy* | 15 | $222.49 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Buy* | 45 | $222.49 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Unknown* | 100 | $222.49 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Sell* | 70 | $222.49 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Sell* | 30 | $222.49 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Sell* | 12 | $222.49 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Sell* | 5 | $222.49 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Unknown* | 100 | $222.51 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 53 | $222.51 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 21 | $222.50 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Unknown* | 50 | $222.51 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 50 | $222.51 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 21 | $222.51 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Unknown* | 25 | $222.51 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 10 | $222.51 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 30 | $222.51 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 30 | $222.51 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 52 | $222.51 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 29 | $222.51 | Automatic Execution |
15:54:49 - 08-Aug-25 |
| Buy* | 21 | $222.51 | Automatic Execution |
15:54:49 - 08-Aug-25 |
| Buy* | 47 | $222.51 | Automatic Execution |
15:54:49 - 08-Aug-25 |
| Buy* | 48 | $222.51 | Automatic Execution |
15:54:48 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:54:48 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:54:48 - 08-Aug-25 |
| Buy* | 30 | $222.51 | Automatic Execution |
15:54:48 - 08-Aug-25 |
| Unknown* | 4 | $222.51 | Automatic Execution |
15:54:48 - 08-Aug-25 |
| Buy* | 5 | $222.51 | Automatic Execution |
15:54:48 - 08-Aug-25 |
| Buy* | 25 | $222.51 | Automatic Execution |
15:54:48 - 08-Aug-25 |
| Buy* | 120 | $222.51 | Automatic Execution |
15:54:48 - 08-Aug-25 |
| Buy* | 30 | $222.51 | Automatic Execution |
15:54:48 - 08-Aug-25 |
| Buy* | 57 | $222.51 | Automatic Execution |
15:54:48 - 08-Aug-25 |
| Buy* | 6 | $222.51 | Automatic Execution |
15:54:48 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:54:48 - 08-Aug-25 |
| Unknown* | 97 | $222.51 | Automatic Execution |
15:54:45 - 08-Aug-25 |
| Unknown* | 100 | $222.51 | Automatic Execution |
15:54:45 - 08-Aug-25 |
| Unknown* | 100 | $222.51 | Automatic Execution |
15:54:44 - 08-Aug-25 |
| Buy* | 18 | $222.51 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 5 | $222.51 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 69 | $222.51 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 63 | $222.49 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Buy* | 100 | $222.515 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Sell* | 80 | $222.50 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Sell* | 20 | $222.50 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Sell* | 80 | $222.51 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Unknown* | 100 | $222.515 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Unknown* | 100 | $222.515 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Unknown* | 100 | $222.515 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Unknown* | 100 | $222.515 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Buy* | 4 | $222.52 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 61 | $222.51 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 61 | $222.51 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 190 | $222.50 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 50 | $222.51 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 13 | $222.54 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.54 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.54 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 57 | $222.54 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 50 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 6 | $222.50 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 47 | $222.53 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 47 | $222.52 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 90 | $222.54 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 75 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 400 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 10 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 17 | $222.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 4 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 50 | $222.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 47 | $222.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 50 | $222.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.53 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 5 | $222.59 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 572 | $222.59 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 175 | $222.59 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 5 | $222.59 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 10 | $222.53 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 52 | $222.53 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 10 | $222.54 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 10 | $222.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 10 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 50 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 15 | $222.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 30 | $222.57 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 145 | $222.57 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 50 | $222.57 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 50 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 10 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 1 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 12 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 205 | $222.57 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 14 | $222.60 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 12 | $222.60 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 10 | $222.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 10 | $222.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 220 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 122 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 200 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 200 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 200 | $222.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 90 | $222.59 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 31 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.59 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 55 | $222.615 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.615 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.615 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.615 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.615 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 220 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 5 | $222.615 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 110 | $222.615 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 50 | $222.58 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 90 | $222.615 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.615 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 84 | $222.62 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 400 | $222.62 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 16 | $222.62 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 5 | $222.62 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 5 | $222.60 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 5 | $222.60 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 5 | $222.58 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 96 | $222.57 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 26 | $222.57 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 26 | $222.57 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 26 | $222.57 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 26 | $222.57 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 26 | $222.57 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 13 | $222.56 | Automatic Execution |
15:54:38 - 08-Aug-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
15:54:38 - 08-Aug-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:54:38 - 08-Aug-25 |
| Sell* | 25 | $222.56 | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Sell* | 29 | $222.56 | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Buy* | 26 | $222.56 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 7 | $222.56 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 23 | $222.56 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Sell* | 1 | $222.545 | Automatic Execution |
15:54:35 - 08-Aug-25 |
| Sell* | 3 | $222.54 | Automatic Execution |
15:54:34 - 08-Aug-25 |
| Sell* | 27 | $222.56 | Automatic Execution |
15:54:32 - 08-Aug-25 |
| Buy* | 63 | $222.58 | Automatic Execution |
15:54:31 - 08-Aug-25 |
| Unknown* | 22 | $222.595 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 52 | $222.59 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 78 | $222.59 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 26 | $222.58 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 8 | $222.58 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 190 | $222.57 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 2 | $222.56 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 10 | $222.56 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 10 | $222.56 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 8 | $222.56 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 20 | $222.56 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 8 | $222.565 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 8 | $222.56 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 4 | $222.56 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 4 | $222.56 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 10 | $222.55 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 10 | $222.56 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 26 | $222.56 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 26 | $222.56 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 45 | $222.56 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Buy* | 57 | $222.57 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Buy* | 43 | $222.57 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Buy* | 57 | $222.57 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Sell* | 15 | $222.56 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Unknown* | 15 | $222.565 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Sell* | 77 | $222.58 | Automatic Execution |
15:54:20 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
15:54:20 - 08-Aug-25 |
| Sell* | 23 | $222.58 | Automatic Execution |
15:54:19 - 08-Aug-25 |
| Sell* | 2 | $222.58 | Automatic Execution |
15:54:19 - 08-Aug-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 3 | $222.59 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 8 | $222.59 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 65 | $222.59 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 21 | $222.59 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Sell* | 60 | $222.60 | Automatic Execution |
15:54:14 - 08-Aug-25 |
| Buy* | 52 | $222.60 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
15:54:12 - 08-Aug-25 |
| Buy* | 90 | $222.58 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 50 | $222.58 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Unknown* | 400 | $222.59 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 5 | $222.58 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 50 | $222.58 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 2 | $222.59 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 10 | $222.59 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 7 | $222.59 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 6 | $222.58 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 8 | $222.58 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 6 | $222.55 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 50 | $222.55 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 50 | $222.55 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 50 | $222.55 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 47 | $222.55 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 53 | $222.55 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 20 | $222.53 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 36 | $222.52 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 51 | $222.49 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 10 | $222.53 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 10 | $222.52 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 300 | $222.50 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 147 | $222.53 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 36 | $222.52 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 5 | $222.51 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Buy* | 8 | $222.47 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Buy* | 26 | $222.47 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Buy* | 30 | $222.47 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Unknown* | 78 | $222.47 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Unknown* | 22 | $222.47 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Buy* | 52 | $222.47 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 59 | $222.47 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 25 | $222.48 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:54:04 - 08-Aug-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 3 | $222.49 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 5 | $222.49 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Unknown* | 190 | $222.495 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Buy* | 22 | $222.51 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 20 | $222.50 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
15:53:59 - 08-Aug-25 |
| Unknown* | 11 | $222.51 | Automatic Execution |
15:53:56 - 08-Aug-25 |
| Sell* | 5 | $222.51 | Automatic Execution |
15:53:56 - 08-Aug-25 |
| Sell* | 22 | $222.51 | Automatic Execution |
15:53:56 - 08-Aug-25 |
| Sell* | 22 | $222.51 | Automatic Execution |
15:53:56 - 08-Aug-25 |
| Sell* | 22 | $222.51 | Automatic Execution |
15:53:56 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:53:56 - 08-Aug-25 |
| Sell* | 22 | $222.51 | Automatic Execution |
15:53:56 - 08-Aug-25 |
| Sell* | 54 | $222.51 | Automatic Execution |
15:53:54 - 08-Aug-25 |
| Buy* | 5 | $222.51 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Buy* | 50 | $222.51 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Unknown* | 60 | $222.50 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Buy* | 25 | $222.50 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Buy* | 26 | $222.49 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Sell* | 14 | $222.49 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Buy* | 40 | $222.49 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Sell* | 9 | $222.48 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Buy* | 7 | $222.49 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Buy* | 40 | $222.48 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Buy* | 31 | $222.48 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Buy* | 26 | $222.48 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Sell* | 5 | $222.48 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Buy* | 32 | $222.49 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Buy* | 68 | $222.49 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Buy* | 19 | $222.49 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Buy* | 68 | $222.49 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Sell* | 500 | $222.49 | Automatic Execution |
15:53:47 - 08-Aug-25 |
| Sell* | 500 | $222.49 | Automatic Execution |
15:53:47 - 08-Aug-25 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:53:47 - 08-Aug-25 |
| Sell* | 14 | $222.50 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Sell* | 14 | $222.50 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Sell* | 60 | $222.50 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Sell* | 25 | $222.50 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Buy* | 91 | $222.51 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Buy* | 9 | $222.51 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Buy* | 6 | $222.51 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Buy* | 35 | $222.50 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Sell* | 199 | $222.49 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Sell* | 55 | $222.50 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Sell* | 26 | $222.50 | Automatic Execution |
15:53:45 - 08-Aug-25 |
| Buy* | 7 | $222.50 | Automatic Execution |
15:53:44 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:53:44 - 08-Aug-25 |
| Buy* | 28 | $222.50 | Automatic Execution |
15:53:44 - 08-Aug-25 |
| Unknown* | 55 | $222.495 | Automatic Execution |
15:53:43 - 08-Aug-25 |
| Unknown* | 16 | $222.495 | Automatic Execution |
15:53:41 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
15:53:41 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:53:37 - 08-Aug-25 |
| Buy* | 200 | $222.50 | Automatic Execution |
15:53:37 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:53:37 - 08-Aug-25 |
| Unknown* | 1 | $222.49 | Automatic Execution |
15:53:37 - 08-Aug-25 |
| Buy* | 28 | $222.49 | Automatic Execution |
15:53:37 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:53:37 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:53:37 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:53:37 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:53:37 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:53:37 - 08-Aug-25 |
| Sell* | 5 | $222.49 | Automatic Execution |
15:53:36 - 08-Aug-25 |
| Sell* | 300 | $222.50 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Sell* | 300 | $222.50 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Sell* | 60 | $222.52 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Sell* | 18 | $222.52 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Sell* | 7 | $222.52 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Sell* | 52 | $222.52 | Automatic Execution |
15:53:34 - 08-Aug-25 |
| Buy* | 10 | $222.53 | Automatic Execution |
15:53:32 - 08-Aug-25 |
| Buy* | 39 | $222.53 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Sell* | 15 | $222.52 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 1 | $222.525 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 2 | $222.52 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 22 | $222.52 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 50 | $222.51 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 369 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 315 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 585 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 200 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 700 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 200 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 863 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 863 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 29 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 2 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 2 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 2 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 2 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 22 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 878 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 8 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 14 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 42 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 178 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 42 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 480 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Unknown* | 63 | $222.49 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Sell* | 21 | $222.49 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Unknown* | 19 | $222.49 | Automatic Execution |
15:53:25 - 08-Aug-25 |
| Sell* | 21 | $222.49 | Automatic Execution |
15:53:25 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Unknown* | 5 | $222.52 | Automatic Execution |
15:53:22 - 08-Aug-25 |
| Sell* | 200 | $222.52 | Automatic Execution |
15:53:22 - 08-Aug-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
15:53:22 - 08-Aug-25 |
| Sell* | 49 | $222.52 | Automatic Execution |
15:53:22 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 4 | $222.53 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 29 | $222.52 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 26 | $222.52 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 45 | $222.52 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Sell* | 10 | $222.51 | Automatic Execution |
15:53:17 - 08-Aug-25 |
| Sell* | 20 | $222.51 | Automatic Execution |
15:53:17 - 08-Aug-25 |
| Sell* | 27 | $222.51 | Automatic Execution |
15:53:17 - 08-Aug-25 |
| Sell* | 5 | $222.51 | Automatic Execution |
15:53:17 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:53:17 - 08-Aug-25 |
| Buy* | 27 | $222.52 | Automatic Execution |
15:53:17 - 08-Aug-25 |
| Sell* | 3 | $222.52 | Automatic Execution |
15:53:16 - 08-Aug-25 |
| Sell* | 64 | $222.52 | Automatic Execution |
15:53:16 - 08-Aug-25 |
| Sell* | 100 | $222.525 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Sell* | 100 | $222.525 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Sell* | 4 | $222.53 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Sell* | 57 | $222.54 | Automatic Execution |
15:53:13 - 08-Aug-25 |
| Buy* | 8 | $222.54 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 22 | $222.54 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 8 | $222.54 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 9 | $222.54 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Sell* | 79 | $222.53 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Sell* | 10 | $222.53 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Unknown* | 90 | $222.535 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Unknown* | 100 | $222.535 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Sell* | 100 | $222.535 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 10 | $222.54 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 4 | $222.54 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 18 | $222.54 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 11 | $222.54 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 58 | $222.54 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 50 | $222.54 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Buy* | 8 | $222.54 | Automatic Execution |
15:53:12 - 08-Aug-25 |
| Sell* | 5 | $222.53 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Sell* | 24 | $222.53 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Sell* | 24 | $222.55 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 21 | $222.55 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 24 | $222.54 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 50 | $222.54 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 23 | $222.54 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 22 | $222.54 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 1 | $222.525 | Automatic Execution |
15:53:05 - 08-Aug-25 |
| Buy* | 1 | $222.525 | Automatic Execution |
15:53:05 - 08-Aug-25 |
| Buy* | 5 | $222.52 | Automatic Execution |
15:53:05 - 08-Aug-25 |
| Buy* | 25 | $222.52 | Automatic Execution |
15:53:05 - 08-Aug-25 |
| Buy* | 21 | $222.51 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Buy* | 29 | $222.51 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:53:02 - 08-Aug-25 |
| Sell* | 50 | $222.51 | Automatic Execution |
15:53:02 - 08-Aug-25 |
| Sell* | 50 | $222.51 | Automatic Execution |
15:53:02 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:53:02 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:53:02 - 08-Aug-25 |
| Buy* | 50 | $222.52 | Automatic Execution |
15:53:02 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:53:02 - 08-Aug-25 |
| Sell* | 48 | $222.52 | Automatic Execution |
15:53:01 - 08-Aug-25 |
| Sell* | 64 | $222.52 | Automatic Execution |
15:53:01 - 08-Aug-25 |
| Sell* | 14 | $222.52 | Automatic Execution |
15:53:01 - 08-Aug-25 |
| Sell* | 2 | $222.52 | Automatic Execution |
15:53:01 - 08-Aug-25 |
| Sell* | 22 | $222.52 | Automatic Execution |
15:53:01 - 08-Aug-25 |
| Sell* | 21 | $222.52 | Automatic Execution |
15:53:01 - 08-Aug-25 |
| Sell* | 57 | $222.52 | Automatic Execution |
15:53:01 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
15:53:01 - 08-Aug-25 |
| Sell* | 4 | $222.52 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 76 | $222.53 | Automatic Execution |
15:52:59 - 08-Aug-25 |
| Buy* | 55 | $222.53 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Buy* | 50 | $222.53 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Buy* | 700 | $222.53 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Buy* | 700 | $222.53 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Buy* | 200 | $222.53 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Buy* | 1,200 | $222.53 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 4 | $222.51 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:52:52 - 08-Aug-25 |
| Buy* | 25 | $222.50 | Automatic Execution |
15:52:52 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
15:52:50 - 08-Aug-25 |
| Buy* | 150 | $222.53 | Automatic Execution |
15:52:50 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:52:50 - 08-Aug-25 |
| Unknown* | 190 | $222.53 | Automatic Execution |
15:52:50 - 08-Aug-25 |
| Sell* | 21 | $222.53 | Automatic Execution |
15:52:50 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Buy* | 50 | $222.53 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Buy* | 75 | $222.52 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Buy* | 75 | $222.52 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Unknown* | 75 | $222.53 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Sell* | 6 | $222.54 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Sell* | 5 | $222.55 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 300 | $222.555 | Automatic Execution |
15:52:45 - 08-Aug-25 |
| Buy* | 6 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 5 | $222.56 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 6 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 90 | $222.56 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 10 | $222.56 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 7 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 4 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 99 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 11 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 10 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 24 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 40 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 60 | $222.555 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 50 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 50 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 36 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 80 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 75 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 4 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 20 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 75 | $222.54 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 105 | $222.54 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 200 | $222.54 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 96 | $222.54 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 200 | $222.54 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 300 | $222.54 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 110 | $222.52 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 190 | $222.525 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 149 | $222.52 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 50 | $222.52 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 300 | $222.52 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 10 | $222.52 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 190 | $222.52 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Sell* | 2 | $222.53 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 10 | $222.54 | Automatic Execution |
15:52:44 - 08-Aug-25 |
| Buy* | 128 | $222.54 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 54 | $222.54 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 187 | $222.54 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 120 | $222.54 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 680 | $222.54 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 120 | $222.54 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 30 | $222.54 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 20 | $222.53 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Unknown* | 54 | $222.51 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 33 | $222.51 | Automatic Execution |
15:52:42 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:52:42 - 08-Aug-25 |
| Sell* | 200 | $222.50 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 156 | $222.50 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 94 | $222.50 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 8 | $222.51 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 3 | $222.51 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 10 | $222.51 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 3 | $222.51 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 30 | $222.52 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 6 | $222.52 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 80 | $222.53 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Unknown* | 80 | $222.53 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Sell* | 23 | $222.52 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Unknown* | 23 | $222.53 | Automatic Execution |
15:52:39 - 08-Aug-25 |
| Sell* | 6 | $222.53 | Automatic Execution |
15:52:38 - 08-Aug-25 |
| Sell* | 15 | $222.53 | Automatic Execution |
15:52:38 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
15:52:38 - 08-Aug-25 |
| Buy* | 10 | $222.53 | Automatic Execution |
15:52:38 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 23 | $222.53 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 26 | $222.53 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 21 | $222.53 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Sell* | 23 | $222.52 | Automatic Execution |
15:52:33 - 08-Aug-25 |
| Buy* | 28 | $222.53 | Automatic Execution |
15:52:30 - 08-Aug-25 |
| Sell* | 2 | $222.53 | Automatic Execution |
15:52:30 - 08-Aug-25 |
| Sell* | 10 | $222.53 | Automatic Execution |
15:52:30 - 08-Aug-25 |
| Buy* | 29 | $222.54 | Automatic Execution |
15:52:28 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:52:28 - 08-Aug-25 |
| Buy* | 24 | $222.53 | Automatic Execution |
15:52:28 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:52:26 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:52:26 - 08-Aug-25 |
| Buy* | 23 | $222.51 | Automatic Execution |
15:52:26 - 08-Aug-25 |
| Buy* | 23 | $222.51 | Automatic Execution |
15:52:26 - 08-Aug-25 |
| Sell* | 54 | $222.50 | Automatic Execution |
15:52:26 - 08-Aug-25 |
| Unknown* | 54 | $222.505 | Automatic Execution |
15:52:26 - 08-Aug-25 |
| Sell* | 23 | $222.50 | Automatic Execution |
15:52:26 - 08-Aug-25 |
| Unknown* | 1 | $222.50 | Automatic Execution |
15:52:24 - 08-Aug-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
15:52:23 - 08-Aug-25 |
| Sell* | 40 | $222.50 | Automatic Execution |
15:52:23 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:52:23 - 08-Aug-25 |
| Sell* | 400 | $222.50 | Automatic Execution |
15:52:23 - 08-Aug-25 |
| Unknown* | 1 | $222.51 | Automatic Execution |
15:52:23 - 08-Aug-25 |
| Buy* | 23 | $222.515 | Automatic Execution |
15:52:22 - 08-Aug-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
15:52:21 - 08-Aug-25 |
| Buy* | 2 | $222.52 | Automatic Execution |
15:52:21 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
15:52:21 - 08-Aug-25 |
| Buy* | 95 | $222.51 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 5 | $222.51 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 5 | $222.51 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 226 | $222.50 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 377 | $222.50 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 32 | $222.50 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 27 | $222.50 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 123 | $222.50 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 74 | $222.50 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 200 | $222.50 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 500 | $222.50 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 17 | $222.50 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 82 | $222.50 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 6 | $222.50 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 31 | $222.50 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 91 | $222.50 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 9 | $222.50 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Buy* | 2 | $222.49 | Automatic Execution |
15:52:12 - 08-Aug-25 |
| Unknown* | 1 | $222.485 | Automatic Execution |
15:52:12 - 08-Aug-25 |
| Unknown* | 14 | $222.485 | Automatic Execution |
15:52:12 - 08-Aug-25 |
| Buy* | 4 | $222.485 | Automatic Execution |
15:52:12 - 08-Aug-25 |
| Sell* | 9 | $222.48 | Automatic Execution |
15:52:12 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
15:52:11 - 08-Aug-25 |
| Sell* | 19 | $222.50 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Unknown* | 43 | $222.51 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Unknown* | 43 | $222.51 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Unknown* | 190 | $222.51 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Unknown* | 190 | $222.51 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Unknown* | 43 | $222.51 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Sell* | 22 | $222.51 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Sell* | 27 | $222.53 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Sell* | 22 | $222.52 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Sell* | 11 | $222.53 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 155 | $222.51 | Automatic Execution |
15:52:08 - 08-Aug-25 |
| Buy* | 500 | $222.51 | Automatic Execution |
15:52:08 - 08-Aug-25 |
| Buy* | 200 | $222.51 | Automatic Execution |
15:52:08 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:52:08 - 08-Aug-25 |
| Buy* | 800 | $222.51 | Automatic Execution |
15:52:08 - 08-Aug-25 |
| Sell* | 54 | $222.52 | Automatic Execution |
15:52:07 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:52:07 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:52:07 - 08-Aug-25 |
| Sell* | 25 | $222.51 | Automatic Execution |
15:52:06 - 08-Aug-25 |
| Sell* | 22 | $222.51 | Automatic Execution |
15:52:06 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:52:05 - 08-Aug-25 |
| Buy* | 27 | $222.52 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Buy* | 50 | $222.51 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Buy* | 25 | $222.51 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 5 | $222.53 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 300 | $222.53 | Automatic Execution |
15:51:58 - 08-Aug-25 |
| Sell* | 300 | $222.53 | Automatic Execution |
15:51:58 - 08-Aug-25 |
| Buy* | 15 | $222.55 | Automatic Execution |
15:51:57 - 08-Aug-25 |
| Buy* | 85 | $222.55 | Automatic Execution |
15:51:57 - 08-Aug-25 |
| Unknown* | 190 | $222.55 | Automatic Execution |
15:51:57 - 08-Aug-25 |
| Sell* | 15 | $222.55 | Automatic Execution |
15:51:57 - 08-Aug-25 |
| Sell* | 5 | $222.55 | Automatic Execution |
15:51:57 - 08-Aug-25 |
| Sell* | 10 | $222.55 | Automatic Execution |
15:51:57 - 08-Aug-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
15:51:56 - 08-Aug-25 |
| Sell* | 100 | $222.575 | Automatic Execution |
15:51:54 - 08-Aug-25 |
| Sell* | 5 | $222.57 | Automatic Execution |
15:51:53 - 08-Aug-25 |
| Sell* | 10 | $222.57 | Automatic Execution |
15:51:53 - 08-Aug-25 |
| Buy* | 1 | $222.585 | Automatic Execution |
15:51:52 - 08-Aug-25 |
| Buy* | 6 | $222.58 | Automatic Execution |
15:51:52 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
15:51:51 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
15:51:51 - 08-Aug-25 |
| Sell* | 51 | $222.59 | Automatic Execution |
15:51:51 - 08-Aug-25 |
| Sell* | 24 | $222.59 | Automatic Execution |
15:51:51 - 08-Aug-25 |
| Buy* | 18 | $222.60 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 50 | $222.60 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 32 | $222.60 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 50 | $222.60 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 50 | $222.59 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 9 | $222.57 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Buy* | 77 | $222.56 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Buy* | 33 | $222.55 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:51:48 - 08-Aug-25 |
| Buy* | 18 | $222.54 | Automatic Execution |
15:51:45 - 08-Aug-25 |
| Sell* | 55 | $222.54 | Automatic Execution |
15:51:45 - 08-Aug-25 |
| Sell* | 55 | $222.545 | Automatic Execution |
15:51:45 - 08-Aug-25 |
| Sell* | 13 | $222.54 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Sell* | 15 | $222.54 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Sell* | 11 | $222.54 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 3 | $222.54 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 8 | $222.54 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 6 | $222.53 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 49 | $222.53 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 21 | $222.53 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 41 | $222.53 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 10 | $222.53 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Unknown* | 23 | $222.52 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Unknown* | 2 | $222.52 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Unknown* | 38 | $222.52 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 24 | $222.52 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 18 | $222.52 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Sell* | 2 | $222.52 | Automatic Execution |
15:51:39 - 08-Aug-25 |
| Buy* | 44 | $222.53 | Automatic Execution |
15:51:38 - 08-Aug-25 |
| Buy* | 30 | $222.53 | Automatic Execution |
15:51:38 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:51:38 - 08-Aug-25 |
| Buy* | 46 | $222.53 | Automatic Execution |
15:51:37 - 08-Aug-25 |
| Buy* | 50 | $222.53 | Automatic Execution |
15:51:34 - 08-Aug-25 |
| Buy* | 5 | $222.52 | Automatic Execution |
15:51:32 - 08-Aug-25 |
| Unknown* | 53 | $222.52 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 6 | $222.52 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 21 | $222.52 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 21 | $222.52 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 9 | $222.52 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Sell* | 99 | $222.51 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 10 | $222.52 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 101 | $222.52 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 55 | $222.52 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 13 | $222.52 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 14 | $222.52 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 169 | $222.51 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 19 | $222.51 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 40 | $222.52 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 741 | $222.50 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:51:27 - 08-Aug-25 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:51:27 - 08-Aug-25 |
| Sell* | 55 | $222.48 | Automatic Execution |
15:51:27 - 08-Aug-25 |
| Buy* | 17 | $222.49 | Automatic Execution |
15:51:27 - 08-Aug-25 |
| Buy* | 59 | $222.49 | Automatic Execution |
15:51:27 - 08-Aug-25 |
| Buy* | 6 | $222.49 | Automatic Execution |
15:51:27 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:51:27 - 08-Aug-25 |
| Buy* | 141 | $222.49 | Automatic Execution |
15:51:27 - 08-Aug-25 |
| Buy* | 23 | $222.49 | Automatic Execution |
15:51:27 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
15:51:23 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 9 | $222.50 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Buy* | 12 | $222.49 | Automatic Execution |
15:51:16 - 08-Aug-25 |
| Buy* | 11 | $222.49 | Automatic Execution |
15:51:16 - 08-Aug-25 |
| Buy* | 16 | $222.49 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Buy* | 16 | $222.49 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Buy* | 37 | $222.48 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Buy* | 30 | $222.48 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Buy* | 3 | $222.48 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
15:51:14 - 08-Aug-25 |
| Sell* | 5 | $222.47 | Automatic Execution |
15:51:14 - 08-Aug-25 |
| Sell* | 48 | $222.47 | Automatic Execution |
15:51:14 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
15:51:14 - 08-Aug-25 |
| Sell* | 50 | $222.48 | Automatic Execution |
15:51:14 - 08-Aug-25 |
| Sell* | 25 | $222.48 | Automatic Execution |
15:51:12 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:51:11 - 08-Aug-25 |
| Sell* | 25 | $222.50 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Unknown* | 1 | $222.505 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Sell* | 13 | $222.51 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Unknown* | 82 | $222.51 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Unknown* | 18 | $222.51 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Sell* | 76 | $222.50 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Sell* | 24 | $222.50 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Sell* | 66 | $222.50 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Unknown* | 95 | $222.51 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Unknown* | 5 | $222.51 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Sell* | 61 | $222.49 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:51:08 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:51:08 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:51:08 - 08-Aug-25 |
| Buy* | 12 | $222.50 | Automatic Execution |
15:51:08 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Buy* | 51 | $222.49 | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Buy* | 100 | $222.485 | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Buy* | 10 | $222.48 | Automatic Execution |
15:51:05 - 08-Aug-25 |
| Buy* | 29 | $222.47 | Automatic Execution |
15:51:04 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:51:03 - 08-Aug-25 |
| Buy* | 90 | $222.48 | Automatic Execution |
15:51:03 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:51:03 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:51:03 - 08-Aug-25 |
| Buy* | 62 | $222.48 | Automatic Execution |
15:51:03 - 08-Aug-25 |
| Sell* | 9 | $222.51 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Sell* | 7 | $222.51 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Buy* | 122 | $222.52 | Automatic Execution |
15:50:58 - 08-Aug-25 |
| Sell* | 23 | $222.52 | Automatic Execution |
15:50:54 - 08-Aug-25 |
| Sell* | 25 | $222.52 | Automatic Execution |
15:50:54 - 08-Aug-25 |
| Buy* | 22 | $222.54 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Sell* | 13 | $222.52 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 5 | $222.52 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 5 | $222.52 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:50:52 - 08-Aug-25 |
| Buy* | 25 | $222.51 | Automatic Execution |
15:50:52 - 08-Aug-25 |
| Buy* | 50 | $222.51 | Automatic Execution |
15:50:52 - 08-Aug-25 |
| Unknown* | 190 | $222.50 | Automatic Execution |
15:50:51 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:50:51 - 08-Aug-25 |
| Sell* | 14 | $222.51 | Automatic Execution |
15:50:51 - 08-Aug-25 |
| Buy* | 28 | $222.51 | Automatic Execution |
15:50:51 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:50:51 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
15:50:51 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Unknown* | 74 | $222.53 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Buy* | 77 | $222.54 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Sell* | 52 | $222.52 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Buy* | 6 | $222.51 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Buy* | 6 | $222.51 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 95 | $222.50 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Unknown* | 26 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Unknown* | 137 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 13 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 150 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 150 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 150 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 500 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 200 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 500 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 74 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 150 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 200 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 150 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 200 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 224 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 476 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 700 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 10 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 404 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Unknown* | 100 | $222.485 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Unknown* | 91 | $222.485 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 9 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 6 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 2 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 29 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 219 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 27 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Sell* | 80 | $222.48 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Sell* | 20 | $222.48 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Sell* | 80 | $222.48 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Unknown* | 20 | $222.485 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 378 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 141 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 77 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 300 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 181 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 27 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Sell* | 30 | $222.47 | Automatic Execution |
15:50:43 - 08-Aug-25 |
| Buy* | 2 | $222.46 | Automatic Execution |
15:50:42 - 08-Aug-25 |
| Buy* | 27 | $222.46 | Automatic Execution |
15:50:42 - 08-Aug-25 |
| Buy* | 66 | $222.46 | Automatic Execution |
15:50:42 - 08-Aug-25 |
| Buy* | 18 | $222.46 | Automatic Execution |
15:50:42 - 08-Aug-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
15:50:42 - 08-Aug-25 |
| Sell* | 42 | $222.47 | Automatic Execution |
15:50:42 - 08-Aug-25 |
| Sell* | 232 | $222.47 | Automatic Execution |
15:50:42 - 08-Aug-25 |
| Sell* | 400 | $222.47 | Automatic Execution |
15:50:42 - 08-Aug-25 |
| Sell* | 27 | $222.48 | Automatic Execution |
15:50:42 - 08-Aug-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Sell* | 4 | $222.48 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Sell* | 13 | $222.49 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Sell* | 2 | $222.51 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Sell* | 3 | $222.51 | Automatic Execution |
15:50:36 - 08-Aug-25 |
| Buy* | 20 | $222.525 | Automatic Execution |
15:50:34 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
15:50:33 - 08-Aug-25 |
| Sell* | 28 | $222.53 | Automatic Execution |
15:50:33 - 08-Aug-25 |
| Sell* | 77 | $222.54 | Automatic Execution |
15:50:32 - 08-Aug-25 |
| Sell* | 23 | $222.54 | Automatic Execution |
15:50:32 - 08-Aug-25 |
| Unknown* | 42 | $222.55 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Unknown* | 4 | $222.55 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Unknown* | 1 | $222.55 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Sell* | 47 | $222.55 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Buy* | 8 | $222.56 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Buy* | 6 | $222.56 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Buy* | 5 | $222.56 | Automatic Execution |
15:50:28 - 08-Aug-25 |
| Buy* | 14 | $222.56 | Automatic Execution |
15:50:28 - 08-Aug-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 22 | $222.56 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 60 | $222.57 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 29 | $222.58 | Automatic Execution |
15:50:26 - 08-Aug-25 |
| Buy* | 120 | $222.57 | Automatic Execution |
15:50:25 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:50:25 - 08-Aug-25 |
| Buy* | 21 | $222.56 | Automatic Execution |
15:50:25 - 08-Aug-25 |
| Buy* | 150 | $222.56 | Automatic Execution |
15:50:25 - 08-Aug-25 |
| Buy* | 29 | $222.56 | Automatic Execution |
15:50:25 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
15:50:25 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:50:25 - 08-Aug-25 |
| Buy* | 90 | $222.54 | Automatic Execution |
15:50:23 - 08-Aug-25 |
| Buy* | 5 | $222.54 | Automatic Execution |
15:50:23 - 08-Aug-25 |
| Buy* | 5 | $222.54 | Automatic Execution |
15:50:23 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:50:23 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
15:50:23 - 08-Aug-25 |
| Buy* | 30 | $222.53 | Automatic Execution |
15:50:23 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
15:50:23 - 08-Aug-25 |
| Sell* | 4 | $222.53 | Automatic Execution |
15:50:22 - 08-Aug-25 |
| Sell* | 4 | $222.53 | Automatic Execution |
15:50:22 - 08-Aug-25 |
| Sell* | 4 | $222.53 | Automatic Execution |
15:50:22 - 08-Aug-25 |
| Sell* | 5 | $222.53 | Automatic Execution |
15:50:22 - 08-Aug-25 |
| Unknown* | 100 | $222.53 | Automatic Execution |
15:50:22 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:50:22 - 08-Aug-25 |
| Unknown* | 100 | $222.51 | Automatic Execution |
15:50:21 - 08-Aug-25 |
| Unknown* | 100 | $222.51 | Automatic Execution |
15:50:21 - 08-Aug-25 |
| Sell* | 50 | $222.51 | Automatic Execution |
15:50:21 - 08-Aug-25 |
| Sell* | 50 | $222.51 | Automatic Execution |
15:50:21 - 08-Aug-25 |
| Sell* | 50 | $222.51 | Automatic Execution |
15:50:21 - 08-Aug-25 |
| Buy* | 90 | $222.525 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 100 | $222.525 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Sell* | 15 | $222.53 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Sell* | 185 | $222.54 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Sell* | 5 | $222.54 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 10 | $222.54 | Automatic Execution |
15:50:20 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Buy* | 6 | $222.52 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Buy* | 18 | $222.51 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Buy* | 20 | $222.50 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Buy* | 26 | $222.49 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Buy* | 2 | $222.49 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Sell* | 63 | $222.49 | Automatic Execution |
15:50:18 - 08-Aug-25 |
| Buy* | 28 | $222.49 | Automatic Execution |
15:50:18 - 08-Aug-25 |
| Sell* | 4 | $222.48 | Automatic Execution |
15:50:17 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
15:50:17 - 08-Aug-25 |
| Sell* | 10 | $222.48 | Automatic Execution |
15:50:17 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Unknown* | 29 | $222.47 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 5 | $222.48 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Buy* | 30 | $222.48 | Automatic Execution |
15:50:13 - 08-Aug-25 |
| Buy* | 5 | $222.48 | Automatic Execution |
15:50:13 - 08-Aug-25 |
| Sell* | 10 | $222.48 | Automatic Execution |
15:50:12 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:50:12 - 08-Aug-25 |
| Unknown* | 1 | $222.50 | Automatic Execution |
15:50:12 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Unknown* | 10 | $222.505 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Unknown* | 10 | $222.505 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Unknown* | 80 | $222.505 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Unknown* | 100 | $222.505 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Unknown* | 100 | $222.505 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Unknown* | 80 | $222.505 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Sell* | 10 | $222.51 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Sell* | 5 | $222.53 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Unknown* | 197 | $222.53 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Unknown* | 100 | $222.53 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Unknown* | 3 | $222.53 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Unknown* | 400 | $222.53 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Unknown* | 100 | $222.53 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Unknown* | 100 | $222.53 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Unknown* | 100 | $222.53 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Unknown* | 400 | $222.53 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Unknown* | 100 | $222.53 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
15:50:10 - 08-Aug-25 |
| Buy* | 68 | $222.52 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 150 | $222.495 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 37 | $222.49 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 72 | $222.49 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 37 | $222.47 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 5 | $222.47 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 5 | $222.46 | Automatic Execution |
15:50:07 - 08-Aug-25 |
| Sell* | 10 | $222.45 | Automatic Execution |
15:50:07 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 13 | $222.51 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 3 | $222.51 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 5 | $222.51 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 95 | $222.50 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Buy* | 9 | $222.50 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Buy* | 27 | $222.49 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Sell* | 2 | $222.48 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Sell* | 50 | $222.48 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Sell* | 50 | $222.48 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Sell* | 26 | $222.49 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Unknown* | 100 | $222.495 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 64 | $222.49 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Sell* | 23 | $222.47 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 22 | $222.48 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Unknown* | 78 | $222.47 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Unknown* | 11 | $222.47 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Unknown* | 11 | $222.47 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 11 | $222.48 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Unknown* | 11 | $222.47 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Unknown* | 11 | $222.47 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 200 | $222.50 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 12 | $222.49 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 6 | $222.49 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 8 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 2 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 10 | $222.49 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 10 | $222.45 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 10 | $222.44 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 5 | $222.48 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 200 | $222.46 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 5 | $222.46 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 5 | $222.46 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 5 | $222.46 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 5 | $222.45 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 48 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 49 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 34 | $222.40 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 34 | $222.41 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 10 | $222.44 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 259 | $222.44 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 10 | $222.44 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 10 | $222.43 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Buy* | 18 | $222.43 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Buy* | 10 | $222.43 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Sell* | 10 | $222.42 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Sell* | 55 | $222.41 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Sell* | 5 | $222.42 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Buy* | 95 | $222.43 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Buy* | 200 | $222.41 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Buy* | 10 | $222.40 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Unknown* | 100 | $222.39 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Buy* | 9 | $222.39 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Buy* | 50 | $222.39 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Buy* | 10 | $222.39 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Buy* | 5 | $222.39 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Buy* | 30 | $222.39 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Buy* | 4 | $222.39 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Unknown* | 1 | $222.38 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Unknown* | 1 | $222.38 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Unknown* | 100 | $222.38 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 8 | $222.38 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Buy* | 6 | $222.39 | Automatic Execution |
15:49:54 - 08-Aug-25 |
| Buy* | 5 | $222.39 | Automatic Execution |
15:49:54 - 08-Aug-25 |
| Unknown* | 4 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Sell* | 10 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Buy* | 4 | $222.39 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Buy* | 57 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Buy* | 50 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Buy* | 93 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Buy* | 34 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Buy* | 126 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Buy* | 6 | $222.38 | Automatic Execution |
15:49:52 - 08-Aug-25 |
| Sell* | 49 | $222.37 | Automatic Execution |
15:49:50 - 08-Aug-25 |
| Sell* | 4 | $222.37 | Automatic Execution |
15:49:50 - 08-Aug-25 |
| Unknown* | 5 | $222.37 | Automatic Execution |
15:49:49 - 08-Aug-25 |
| Buy* | 54 | $222.36 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 2 | $222.35 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 3 | $222.35 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 97 | $222.35 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Unknown* | 7 | $222.34 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 6 | $222.34 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 8 | $222.33 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
15:49:40 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
15:49:40 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
15:49:40 - 08-Aug-25 |
| Buy* | 11 | $222.32 | Automatic Execution |
15:49:40 - 08-Aug-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
15:49:40 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
15:49:40 - 08-Aug-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
15:49:40 - 08-Aug-25 |
| Unknown* | 33 | $222.31 | Automatic Execution |
15:49:40 - 08-Aug-25 |
| Unknown* | 33 | $222.31 | Automatic Execution |
15:49:40 - 08-Aug-25 |
| Buy* | 71 | $222.31 | Automatic Execution |
15:49:38 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:49:38 - 08-Aug-25 |
| Buy* | 24 | $222.31 | Automatic Execution |
15:49:38 - 08-Aug-25 |
| Buy* | 140 | $222.30 | Automatic Execution |
15:49:37 - 08-Aug-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Sell* | 5 | $222.305 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Sell* | 5 | $222.305 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Sell* | 17 | $222.31 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Sell* | 41 | $222.31 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Sell* | 10 | $222.31 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 26 | $222.31 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 3 | $222.31 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 32 | $222.31 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 68 | $222.31 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
15:49:22 - 08-Aug-25 |
| Buy* | 4 | $222.33 | Automatic Execution |
15:49:21 - 08-Aug-25 |
| Buy* | 26 | $222.32 | Automatic Execution |
15:49:21 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
15:49:21 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
15:49:20 - 08-Aug-25 |
| Sell* | 20 | $222.32 | Automatic Execution |
15:49:20 - 08-Aug-25 |
| Unknown* | 5 | $222.32 | Automatic Execution |
15:49:20 - 08-Aug-25 |
| Unknown* | 5 | $222.32 | Automatic Execution |
15:49:20 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:49:20 - 08-Aug-25 |
| Buy* | 303 | $222.33 | Automatic Execution |
15:49:20 - 08-Aug-25 |
| Buy* | 200 | $222.33 | Automatic Execution |
15:49:20 - 08-Aug-25 |
| Sell* | 200 | $222.33 | Automatic Execution |
15:49:20 - 08-Aug-25 |
| Sell* | 1,000 | $222.33 | Automatic Execution |
15:49:20 - 08-Aug-25 |
| Sell* | 23 | $222.33 | Automatic Execution |
15:49:20 - 08-Aug-25 |
| Unknown* | 190 | $222.34 | Automatic Execution |
15:49:19 - 08-Aug-25 |
| Buy* | 20 | $222.34 | Automatic Execution |
15:49:18 - 08-Aug-25 |
| Buy* | 21 | $222.34 | Automatic Execution |
15:49:15 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
15:49:15 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
15:49:15 - 08-Aug-25 |
| Buy* | 18 | $222.34 | Automatic Execution |
15:49:15 - 08-Aug-25 |
| Buy* | 11 | $222.34 | Automatic Execution |
15:49:15 - 08-Aug-25 |
| Buy* | 27 | $222.33 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Buy* | 1 | $222.35 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Unknown* | 4 | $222.34 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Unknown* | 2 | $222.34 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Buy* | 64 | $222.34 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Sell* | 64 | $222.33 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Sell* | 5 | $222.33 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Sell* | 26 | $222.32 | Automatic Execution |
15:49:07 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
15:49:07 - 08-Aug-25 |
| Buy* | 45 | $222.33 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 24 | $222.33 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 50 | $222.33 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 118 | $222.33 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 181 | $222.33 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 19 | $222.33 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Buy* | 2 | $222.33 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Buy* | 7 | $222.33 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Buy* | 2 | $222.32 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 2 | $222.32 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 100 | $222.325 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Sell* | 5 | $222.32 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 24 | $222.335 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 24 | $222.335 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 24 | $222.335 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Sell* | 115 | $222.34 | Automatic Execution |
15:48:57 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Sell* | 32 | $222.33 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Sell* | 48 | $222.33 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Sell* | 118 | $222.33 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Sell* | 200 | $222.33 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Sell* | 36 | $222.33 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Sell* | 200 | $222.33 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Buy* | 175 | $222.35 | Automatic Execution |
15:48:51 - 08-Aug-25 |
| Buy* | 25 | $222.35 | Automatic Execution |
15:48:51 - 08-Aug-25 |
| Buy* | 5 | $222.35 | Automatic Execution |
15:48:51 - 08-Aug-25 |
| Buy* | 40 | $222.35 | Automatic Execution |
15:48:51 - 08-Aug-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
15:48:51 - 08-Aug-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
15:48:51 - 08-Aug-25 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 64 | $222.36 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Sell* | 4 | $222.34 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 8 | $222.35 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 14 | $222.34 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:48:46 - 08-Aug-25 |
| Buy* | 10 | $222.33 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Sell* | 48 | $222.32 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Sell* | 1 | $222.32 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Sell* | 23 | $222.32 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Unknown* | 2 | $222.32 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Buy* | 17 | $222.31 | Automatic Execution |
15:48:43 - 08-Aug-25 |
| Buy* | 20 | $222.31 | Automatic Execution |
15:48:43 - 08-Aug-25 |
| Buy* | 5 | $222.31 | Automatic Execution |
15:48:43 - 08-Aug-25 |
| Buy* | 40 | $222.31 | Automatic Execution |
15:48:43 - 08-Aug-25 |
| Buy* | 5 | $222.30 | Automatic Execution |
15:48:41 - 08-Aug-25 |
| Buy* | 3 | $222.30 | Automatic Execution |
15:48:41 - 08-Aug-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
15:48:41 - 08-Aug-25 |
| Sell* | 23 | $222.30 | Automatic Execution |
15:48:38 - 08-Aug-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
15:48:38 - 08-Aug-25 |
| Unknown* | 41 | $222.305 | Automatic Execution |
15:48:37 - 08-Aug-25 |
| Unknown* | 41 | $222.305 | Automatic Execution |
15:48:37 - 08-Aug-25 |
| Sell* | 55 | $222.30 | Automatic Execution |
15:48:36 - 08-Aug-25 |
| Buy* | 11 | $222.30 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 28 | $222.29 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 47 | $222.29 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Unknown* | 29 | $222.28 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 5 | $222.28 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 7 | $222.28 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 95 | $222.28 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 28 | $222.28 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 5 | $222.28 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 5 | $222.28 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Unknown* | 90 | $222.275 | Automatic Execution |
15:48:32 - 08-Aug-25 |
| Unknown* | 100 | $222.275 | Automatic Execution |
15:48:32 - 08-Aug-25 |
| Unknown* | 100 | $222.275 | Automatic Execution |
15:48:28 - 08-Aug-25 |
| Sell* | 5 | $222.29 | Automatic Execution |
15:48:20 - 08-Aug-25 |
| Sell* | 29 | $222.31 | Automatic Execution |
15:48:18 - 08-Aug-25 |
| Sell* | 18 | $222.31 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 8 | $222.32 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Unknown* | 1 | $222.31 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 17 | $222.30 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 14 | $222.30 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Sell* | 176 | $222.29 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Unknown* | 500 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Unknown* | 300 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 109 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 190 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 1 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Buy* | 9 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 55 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Unknown* | 300 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 143 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Buy* | 14 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Buy* | 105 | $222.28 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Buy* | 110 | $222.285 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 4 | $222.29 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 90 | $222.29 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Sell* | 10 | $222.29 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Unknown* | 190 | $222.30 | Automatic Execution |
15:48:16 - 08-Aug-25 |
| Buy* | 16 | $222.30 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Buy* | 1 | $222.285 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Buy* | 1 | $222.285 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Sell* | 57 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Sell* | 43 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Sell* | 89 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Sell* | 11 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Sell* | 50 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
15:48:15 - 08-Aug-25 |
| Buy* | 110 | $222.285 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Buy* | 190 | $222.285 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Sell* | 10 | $222.29 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Sell* | 13 | $222.29 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
15:48:09 - 08-Aug-25 |
| Sell* | 3 | $222.26 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Buy* | 27 | $222.27 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Sell* | 5 | $222.27 | Automatic Execution |
15:48:05 - 08-Aug-25 |
| Sell* | 99 | $222.28 | Automatic Execution |
15:48:04 - 08-Aug-25 |
| Sell* | 1 | $222.28 | Automatic Execution |
15:48:04 - 08-Aug-25 |
| Unknown* | 99 | $222.285 | Automatic Execution |
15:48:04 - 08-Aug-25 |
| Unknown* | 1 | $222.285 | Automatic Execution |
15:48:04 - 08-Aug-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
15:48:02 - 08-Aug-25 |
| Buy* | 1 | $222.285 | Automatic Execution |
15:48:02 - 08-Aug-25 |
| Sell* | 54 | $222.29 | Automatic Execution |
15:48:01 - 08-Aug-25 |
| Buy* | 27 | $222.29 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Unknown* | 32 | $222.285 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
15:47:59 - 08-Aug-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
15:47:59 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
15:47:59 - 08-Aug-25 |
| Unknown* | 23 | $222.28 | Automatic Execution |
15:47:54 - 08-Aug-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
15:47:54 - 08-Aug-25 |
| Sell* | 60 | $222.29 | Automatic Execution |
15:47:54 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:47:54 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
15:47:50 - 08-Aug-25 |
| Buy* | 18 | $222.30 | Automatic Execution |
15:47:50 - 08-Aug-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
15:47:50 - 08-Aug-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
15:47:50 - 08-Aug-25 |
| Buy* | 4 | $222.30 | Automatic Execution |
15:47:50 - 08-Aug-25 |
| Buy* | 11 | $222.30 | Automatic Execution |
15:47:50 - 08-Aug-25 |
| Buy* | 30 | $222.30 | Automatic Execution |
15:47:50 - 08-Aug-25 |
| Buy* | 29 | $222.30 | Automatic Execution |
15:47:50 - 08-Aug-25 |
| Buy* | 51 | $222.30 | Automatic Execution |
15:47:50 - 08-Aug-25 |
| Sell* | 178 | $222.30 | Automatic Execution |
15:47:49 - 08-Aug-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
15:47:49 - 08-Aug-25 |
| Buy* | 10 | $222.31 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 4 | $222.31 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 23 | $222.31 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 5 | $222.31 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 18 | $222.31 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Sell* | 64 | $222.30 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Buy* | 5 | $222.30 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Buy* | 85 | $222.30 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Buy* | 3 | $222.30 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Buy* | 4 | $222.30 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Buy* | 20 | $222.28 | Automatic Execution |
15:47:39 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:47:37 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:47:37 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:47:37 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
15:47:37 - 08-Aug-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
15:47:36 - 08-Aug-25 |
| Sell* | 30 | $222.27 | Automatic Execution |
15:47:36 - 08-Aug-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
15:47:33 - 08-Aug-25 |
| Sell* | 50 | $222.31 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 10 | $222.31 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 5 | $222.31 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 50 | $222.30 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 50 | $222.30 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
15:47:25 - 08-Aug-25 |
| Sell* | 56 | $222.29 | Automatic Execution |
15:47:24 - 08-Aug-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
15:47:22 - 08-Aug-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
15:47:20 - 08-Aug-25 |
| Unknown* | 9 | $222.27 | Automatic Execution |
15:47:20 - 08-Aug-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
15:47:20 - 08-Aug-25 |
| Buy* | 10 | $222.27 | Automatic Execution |
15:47:20 - 08-Aug-25 |
| Buy* | 30 | $222.26 | Automatic Execution |
15:47:19 - 08-Aug-25 |
| Buy* | 29 | $222.26 | Automatic Execution |
15:47:19 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
15:47:19 - 08-Aug-25 |
| Sell* | 15 | $222.25 | Automatic Execution |
15:47:19 - 08-Aug-25 |
| Sell* | 15 | $222.26 | Automatic Execution |
15:47:18 - 08-Aug-25 |
| Sell* | 30 | $222.27 | Automatic Execution |
15:47:18 - 08-Aug-25 |
| Sell* | 2 | $222.27 | Automatic Execution |
15:47:18 - 08-Aug-25 |
| Sell* | 9 | $222.27 | Automatic Execution |
15:47:18 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Buy* | 2 | $222.285 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Buy* | 100 | $222.295 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Buy* | 100 | $222.295 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Sell* | 61 | $222.30 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 300 | $222.30 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 300 | $222.30 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 1 | $222.305 | Automatic Execution |
15:47:13 - 08-Aug-25 |
| Sell* | 4 | $222.30 | Automatic Execution |
15:47:10 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 183 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 277 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 36 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 241 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 359 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 322 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 30 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 3 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 18 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 27 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 200 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 95 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 8 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 600 | $222.31 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 28 | $222.30 | Automatic Execution |
15:47:02 - 08-Aug-25 |
| Buy* | 29 | $222.29 | Automatic Execution |
15:47:02 - 08-Aug-25 |
| Sell* | 2 | $222.29 | Automatic Execution |
15:47:02 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
15:46:58 - 08-Aug-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
15:46:58 - 08-Aug-25 |
| Sell* | 46 | $222.30 | Automatic Execution |
15:46:58 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
15:46:58 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
15:46:58 - 08-Aug-25 |
| Sell* | 12 | $222.31 | Automatic Execution |
15:46:54 - 08-Aug-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
15:46:54 - 08-Aug-25 |
| Sell* | 2 | $222.31 | Automatic Execution |
15:46:54 - 08-Aug-25 |
| Sell* | 6 | $222.31 | Automatic Execution |
15:46:54 - 08-Aug-25 |
| Sell* | 20 | $222.31 | Automatic Execution |
15:46:54 - 08-Aug-25 |
| Sell* | 59 | $222.31 | Automatic Execution |
15:46:54 - 08-Aug-25 |
| Sell* | 23 | $222.32 | Automatic Execution |
15:46:53 - 08-Aug-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:46:51 - 08-Aug-25 |
| Sell* | 10 | $222.335 | Automatic Execution |
15:46:51 - 08-Aug-25 |
| Sell* | 10 | $222.335 | Automatic Execution |
15:46:51 - 08-Aug-25 |
| Sell* | 17 | $222.33 | Automatic Execution |
15:46:51 - 08-Aug-25 |
| Sell* | 10 | $222.335 | Automatic Execution |
15:46:51 - 08-Aug-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
15:46:41 - 08-Aug-25 |
| Sell* | 25 | $222.35 | Automatic Execution |
15:46:41 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
15:46:35 - 08-Aug-25 |
| Buy* | 5 | $222.37 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 26 | $222.37 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 26 | $222.36 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Sell* | 57 | $222.36 | Automatic Execution |
15:46:33 - 08-Aug-25 |
| Sell* | 294 | $222.36 | Automatic Execution |
15:46:33 - 08-Aug-25 |
| Sell* | 300 | $222.36 | Automatic Execution |
15:46:33 - 08-Aug-25 |
| Buy* | 50 | $222.36 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Buy* | 46 | $222.36 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Buy* | 50 | $222.36 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Buy* | 4 | $222.36 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Buy* | 50 | $222.36 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Buy* | 200 | $222.34 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Buy* | 7 | $222.33 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Buy* | 24 | $222.31 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Buy* | 25 | $222.31 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Sell* | 2 | $222.31 | Automatic Execution |
15:46:17 - 08-Aug-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
15:46:17 - 08-Aug-25 |
| Sell* | 33 | $222.31 | Automatic Execution |
15:46:17 - 08-Aug-25 |
| Sell* | 22 | $222.33 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Sell* | 12 | $222.33 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Sell* | 11 | $222.33 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Sell* | 44 | $222.34 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Sell* | 43 | $222.34 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Sell* | 40 | $222.35 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:46:11 - 08-Aug-25 |
| Unknown* | 10 | $222.36 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Buy* | 5 | $222.36 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Sell* | 80 | $222.35 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Sell* | 168 | $222.35 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Sell* | 2 | $222.35 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Sell* | 12 | $222.35 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Sell* | 2 | $222.35 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Sell* | 75 | $222.35 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Buy* | 654 | $222.33 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Buy* | 200 | $222.33 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Buy* | 246 | $222.33 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Buy* | 67 | $222.32 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Buy* | 67 | $222.32 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 66 | $222.31 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 300 | $222.31 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 300 | $222.31 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 29 | $222.31 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 5 | $222.31 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Unknown* | 99 | $222.325 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Unknown* | 1 | $222.325 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 2 | $222.32 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 50 | $222.32 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 300 | $222.32 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 3 | $222.33 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 22 | $222.33 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
15:46:01 - 08-Aug-25 |
| Sell* | 59 | $222.33 | Automatic Execution |
15:45:54 - 08-Aug-25 |
| Buy* | 29 | $222.33 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Buy* | 212 | $222.32 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Buy* | 94 | $222.32 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Buy* | 200 | $222.32 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Buy* | 294 | $222.32 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Buy* | 300 | $222.32 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Buy* | 500 | $222.32 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Sell* | 200 | $222.32 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Buy* | 1,000 | $222.32 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Buy* | 28 | $222.32 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Sell* | 58 | $222.32 | Automatic Execution |
15:45:52 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
15:45:52 - 08-Aug-25 |
| Sell* | 200 | $222.32 | Automatic Execution |
15:45:52 - 08-Aug-25 |
| Sell* | 23 | $222.56 | Automatic Execution |
15:34:35 - 08-Aug-25 |
| Buy* | 10 | $222.56 | Automatic Execution |
15:34:35 - 08-Aug-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
15:34:33 - 08-Aug-25 |
| Unknown* | 47 | $222.55 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Unknown* | 55 | $222.55 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Buy* | 55 | $222.55 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Buy* | 4 | $222.55 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Buy* | 55 | $222.55 | Automatic Execution |
15:34:30 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:34:30 - 08-Aug-25 |
| Sell* | 43 | $222.54 | Automatic Execution |
15:34:23 - 08-Aug-25 |
| Sell* | 57 | $222.54 | Automatic Execution |
15:34:23 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
15:34:23 - 08-Aug-25 |
| Sell* | 39 | $222.55 | Automatic Execution |
15:34:20 - 08-Aug-25 |
| Sell* | 6 | $222.55 | Automatic Execution |
15:34:20 - 08-Aug-25 |
| Sell* | 32 | $222.55 | Automatic Execution |
15:34:20 - 08-Aug-25 |
| Buy* | 10 | $222.55 | Automatic Execution |
15:34:20 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
15:34:20 - 08-Aug-25 |
| Buy* | 11 | $222.55 | Automatic Execution |
15:34:20 - 08-Aug-25 |
| Buy* | 55 | $222.55 | Automatic Execution |
15:34:20 - 08-Aug-25 |
| Unknown* | 100 | $222.535 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:34:16 - 08-Aug-25 |
| Sell* | 10 | $222.55 | Automatic Execution |
15:34:16 - 08-Aug-25 |
| Sell* | 20 | $222.54 | Automatic Execution |
15:34:13 - 08-Aug-25 |
| Buy* | 4 | $222.56 | Automatic Execution |
15:34:11 - 08-Aug-25 |
| Buy* | 55 | $222.56 | Automatic Execution |
15:34:11 - 08-Aug-25 |
| Buy* | 4 | $222.56 | Automatic Execution |
15:34:11 - 08-Aug-25 |
| Buy* | 9 | $222.55 | Automatic Execution |
15:34:11 - 08-Aug-25 |
| Buy* | 31 | $222.54 | Automatic Execution |
15:34:09 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:34:09 - 08-Aug-25 |
| Sell* | 93 | $222.55 | Automatic Execution |
15:34:08 - 08-Aug-25 |
| Sell* | 7 | $222.55 | Automatic Execution |
15:34:08 - 08-Aug-25 |
| Sell* | 3 | $222.55 | Automatic Execution |
15:34:08 - 08-Aug-25 |
| Sell* | 18 | $222.55 | Automatic Execution |
15:34:08 - 08-Aug-25 |
| Sell* | 7 | $222.55 | Automatic Execution |
15:34:08 - 08-Aug-25 |
| Sell* | 6 | $222.56 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
15:34:05 - 08-Aug-25 |
| Sell* | 99 | $222.57 | Automatic Execution |
15:34:05 - 08-Aug-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
15:34:05 - 08-Aug-25 |
| Sell* | 300 | $222.58 | Automatic Execution |
15:34:05 - 08-Aug-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
15:33:58 - 08-Aug-25 |
| Sell* | 89 | $222.57 | Automatic Execution |
15:33:58 - 08-Aug-25 |
| Buy* | 80 | $222.58 | Automatic Execution |
15:33:58 - 08-Aug-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
15:33:58 - 08-Aug-25 |
| Buy* | 20 | $222.58 | Automatic Execution |
15:33:58 - 08-Aug-25 |
| Buy* | 200 | $222.58 | Automatic Execution |
15:33:58 - 08-Aug-25 |
| Buy* | 11 | $222.57 | Automatic Execution |
15:33:58 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:33:58 - 08-Aug-25 |
| Buy* | 11 | $222.57 | Automatic Execution |
15:33:58 - 08-Aug-25 |
| Sell* | 100 | $222.565 | Automatic Execution |
15:33:55 - 08-Aug-25 |
| Buy* | 8 | $222.58 | Automatic Execution |
15:33:42 - 08-Aug-25 |
| Sell* | 20 | $222.58 | Automatic Execution |
15:33:42 - 08-Aug-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
15:33:41 - 08-Aug-25 |
| Buy* | 3 | $222.58 | Automatic Execution |
15:33:41 - 08-Aug-25 |
| Buy* | 1 | $222.58 | Automatic Execution |
15:33:41 - 08-Aug-25 |
| Buy* | 34 | $222.58 | Automatic Execution |
15:33:41 - 08-Aug-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:33:41 - 08-Aug-25 |
| Buy* | 30 | $222.56 | Automatic Execution |
15:33:41 - 08-Aug-25 |
| Sell* | 25 | $222.56 | Automatic Execution |
15:33:38 - 08-Aug-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
15:33:38 - 08-Aug-25 |
| Sell* | 24 | $222.56 | Automatic Execution |
15:33:38 - 08-Aug-25 |
| Sell* | 20 | $222.56 | Automatic Execution |
15:33:38 - 08-Aug-25 |
| Unknown* | 24 | $222.57 | Automatic Execution |
15:33:37 - 08-Aug-25 |
| Unknown* | 1 | $222.57 | Automatic Execution |
15:33:37 - 08-Aug-25 |
| Unknown* | 1 | $222.57 | Automatic Execution |
15:33:37 - 08-Aug-25 |
| Unknown* | 25 | $222.57 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Buy* | 100 | $222.575 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Buy* | 1 | $222.575 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Unknown* | 7 | $222.575 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Unknown* | 7 | $222.575 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Unknown* | 7 | $222.575 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Sell* | 10 | $222.57 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Sell* | 7 | $222.57 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Buy* | 1 | $222.57 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Buy* | 1 | $222.57 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Buy* | 7 | $222.56 | Automatic Execution |
15:33:32 - 08-Aug-25 |
| Buy* | 7 | $222.56 | Automatic Execution |
15:33:32 - 08-Aug-25 |
| Sell* | 23 | $222.56 | Automatic Execution |
15:33:32 - 08-Aug-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
15:33:32 - 08-Aug-25 |
| Sell* | 3 | $222.56 | Automatic Execution |
15:33:32 - 08-Aug-25 |
| Buy* | 8 | $222.57 | Automatic Execution |
15:33:24 - 08-Aug-25 |
| Unknown* | 70 | $222.565 | Automatic Execution |
15:33:22 - 08-Aug-25 |
| Unknown* | 100 | $222.565 | Automatic Execution |
15:33:22 - 08-Aug-25 |
| Unknown* | 70 | $222.565 | Automatic Execution |
15:33:22 - 08-Aug-25 |
| Unknown* | 100 | $222.565 | Automatic Execution |
15:33:22 - 08-Aug-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:33:18 - 08-Aug-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
15:33:14 - 08-Aug-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
15:33:14 - 08-Aug-25 |
| Sell* | 1 | $222.58 | Automatic Execution |
15:33:10 - 08-Aug-25 |
| Sell* | 13 | $222.58 | Automatic Execution |
15:33:10 - 08-Aug-25 |
| Sell* | 50 | $222.60 | Automatic Execution |
15:33:04 - 08-Aug-25 |
| Sell* | 4 | $222.60 | Automatic Execution |
15:33:03 - 08-Aug-25 |
| Sell* | 20 | $222.60 | Automatic Execution |
15:33:03 - 08-Aug-25 |
| Buy* | 100 | $222.61 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 10 | $222.61 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 470 | $222.60 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 324 | $222.60 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 51 | $222.60 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 200 | $222.60 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 100 | $222.60 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 76 | $222.60 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 1,600 | $222.59 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 1,800 | $222.59 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 150 | $222.59 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 29 | $222.59 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 28 | $222.57 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:33:01 - 08-Aug-25 |
| Unknown* | 1 | $222.565 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Buy* | 10 | $222.55 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Buy* | 60 | $222.55 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Buy* | 160 | $222.56 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Buy* | 40 | $222.56 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Unknown* | 160 | $222.555 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Sell* | 4 | $222.58 | Automatic Execution |
15:32:45 - 08-Aug-25 |
| Buy* | 5 | $222.58 | Automatic Execution |
15:32:45 - 08-Aug-25 |
| Buy* | 1 | $222.58 | Automatic Execution |
15:32:45 - 08-Aug-25 |
| Buy* | 52 | $222.57 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Buy* | 10 | $222.57 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Buy* | 23 | $222.57 | Automatic Execution |
15:32:40 - 08-Aug-25 |
| Buy* | 26 | $222.56 | Automatic Execution |
15:32:38 - 08-Aug-25 |
| Unknown* | 2 | $222.555 | Automatic Execution |
15:32:37 - 08-Aug-25 |
| Sell* | 200 | $222.58 | Automatic Execution |
15:32:37 - 08-Aug-25 |
| Sell* | 17 | $222.58 | Automatic Execution |
15:32:37 - 08-Aug-25 |
| Buy* | 1 | $222.62 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Buy* | 10 | $222.62 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Buy* | 90 | $222.62 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Unknown* | 10 | $222.61 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Buy* | 77 | $222.61 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Buy* | 1 | $222.61 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Buy* | 22 | $222.61 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 55 | $222.60 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 5 | $222.60 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Buy* | 5 | $222.60 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 200 | $222.59 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 23 | $222.60 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 7 | $222.60 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Unknown* | 17 | $222.60 | Automatic Execution |
15:32:23 - 08-Aug-25 |
| Sell* | 26 | $222.60 | Automatic Execution |
15:32:23 - 08-Aug-25 |
| Buy* | 50 | $222.60 | Automatic Execution |
15:32:21 - 08-Aug-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
15:32:21 - 08-Aug-25 |
| Buy* | 200 | $222.59 | Automatic Execution |
15:32:21 - 08-Aug-25 |
| Buy* | 4 | $222.58 | Automatic Execution |
15:32:21 - 08-Aug-25 |
| Buy* | 1 | $222.57 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 1 | $222.57 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 189 | $222.57 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 111 | $222.57 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 8 | $222.57 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Unknown* | 14 | $222.56 | Automatic Execution |
15:32:14 - 08-Aug-25 |
| Buy* | 75 | $222.56 | Automatic Execution |
15:32:14 - 08-Aug-25 |
| Buy* | 13 | $222.56 | Automatic Execution |
15:32:14 - 08-Aug-25 |
| Buy* | 7 | $222.56 | Automatic Execution |
15:32:14 - 08-Aug-25 |
| Buy* | 5 | $222.56 | Automatic Execution |
15:32:14 - 08-Aug-25 |
| Buy* | 51 | $222.56 | Automatic Execution |
15:32:14 - 08-Aug-25 |
| Buy* | 17 | $222.56 | Automatic Execution |
15:32:14 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:32:10 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
15:32:10 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:32:10 - 08-Aug-25 |
| Buy* | 10 | $222.55 | Automatic Execution |
15:32:10 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
15:32:06 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
15:32:06 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
15:32:06 - 08-Aug-25 |
| Sell* | 3 | $222.53 | Automatic Execution |
15:32:06 - 08-Aug-25 |
| Sell* | 21 | $222.54 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Sell* | 10 | $222.54 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Sell* | 20 | $222.54 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Sell* | 20 | $222.54 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Sell* | 29 | $222.54 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Unknown* | 1 | $222.55 | Automatic Execution |
15:32:00 - 08-Aug-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
15:32:00 - 08-Aug-25 |
| Buy* | 82 | $222.55 | Automatic Execution |
15:32:00 - 08-Aug-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
15:32:00 - 08-Aug-25 |
| Unknown* | 50 | $222.53 | Automatic Execution |
15:32:00 - 08-Aug-25 |
| Sell* | 50 | $222.53 | Automatic Execution |
15:32:00 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
15:32:00 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 5 | $222.51 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 15 | $222.51 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 41 | $222.51 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 2 | $222.51 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 1,400 | $222.50 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 1,700 | $222.50 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 60 | $222.495 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 100 | $222.495 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 2 | $222.49 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Buy* | 30 | $222.47 | Automatic Execution |
15:31:55 - 08-Aug-25 |
| Buy* | 32 | $222.47 | Automatic Execution |
15:31:54 - 08-Aug-25 |
| Sell* | 2 | $222.48 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Sell* | 60 | $222.475 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Sell* | 100 | $222.475 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Sell* | 39 | $222.47 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Sell* | 60 | $222.475 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Sell* | 100 | $222.475 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Buy* | 31 | $222.47 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Buy* | 30 | $222.48 | Automatic Execution |
15:31:45 - 08-Aug-25 |
| Buy* | 30 | $222.48 | Automatic Execution |
15:31:45 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:31:45 - 08-Aug-25 |
| Buy* | 200 | $222.48 | Automatic Execution |
15:31:38 - 08-Aug-25 |
| Buy* | 40 | $222.45 | Automatic Execution |
15:31:33 - 08-Aug-25 |
| Buy* | 300 | $222.45 | Automatic Execution |
15:31:33 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:31:33 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:31:33 - 08-Aug-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
15:31:33 - 08-Aug-25 |
| Sell* | 2 | $222.42 | Automatic Execution |
15:31:32 - 08-Aug-25 |
| Unknown* | 31 | $222.41 | Automatic Execution |
15:31:31 - 08-Aug-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
15:31:31 - 08-Aug-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
15:31:29 - 08-Aug-25 |
| Buy* | 120 | $222.46 | Automatic Execution |
15:31:28 - 08-Aug-25 |
| Buy* | 5 | $222.46 | Automatic Execution |
15:31:28 - 08-Aug-25 |
| Unknown* | 100 | $222.45 | Automatic Execution |
15:31:26 - 08-Aug-25 |
| Unknown* | 100 | $222.45 | Automatic Execution |
15:31:26 - 08-Aug-25 |
| Buy* | 19 | $222.44 | Automatic Execution |
15:31:26 - 08-Aug-25 |
| Sell* | 60 | $222.46 | Automatic Execution |
15:31:23 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
15:31:23 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
15:31:22 - 08-Aug-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
15:31:22 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:31:22 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
15:31:22 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
15:31:22 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Sell* | 10 | $222.45 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Buy* | 10 | $222.455 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Buy* | 10 | $222.455 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Buy* | 100 | $222.455 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Sell* | 6 | $222.45 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Sell* | 6 | $222.46 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
15:31:20 - 08-Aug-25 |
| Sell* | 5 | $222.48 | Automatic Execution |
15:31:20 - 08-Aug-25 |
| Buy* | 84 | $222.495 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Buy* | 31 | $222.49 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Buy* | 20 | $222.49 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
15:31:17 - 08-Aug-25 |
| Sell* | 78 | $222.49 | Automatic Execution |
15:31:16 - 08-Aug-25 |
| Sell* | 22 | $222.49 | Automatic Execution |
15:31:16 - 08-Aug-25 |
| Sell* | 3 | $222.49 | Automatic Execution |
15:31:16 - 08-Aug-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
15:31:16 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Sell* | 3 | $222.50 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Sell* | 20 | $222.50 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Sell* | 2 | $222.51 | Automatic Execution |
15:31:08 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:31:08 - 08-Aug-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Sell* | 59 | $222.52 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Unknown* | 2 | $222.525 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Sell* | 27 | $222.52 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Buy* | 2 | $222.52 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Sell* | 7 | $222.50 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Buy* | 10 | $222.51 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Sell* | 25 | $222.51 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Sell* | 26 | $222.51 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Buy* | 26 | $222.52 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Sell* | 50 | $222.51 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Sell* | 1,100 | $222.51 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Sell* | 1,100 | $222.51 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Sell* | 1,267 | $222.52 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Sell* | 240 | $222.52 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Sell* | 344 | $222.52 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Sell* | 349 | $222.52 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Buy* | 32 | $222.52 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Buy* | 28 | $222.52 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Sell* | 901 | $222.52 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 1,299 | $222.52 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 574 | $222.53 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 1,626 | $222.53 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 29 | $222.54 | Automatic Execution |
15:31:03 - 08-Aug-25 |
| Sell* | 97 | $222.54 | Automatic Execution |
15:31:03 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
15:31:03 - 08-Aug-25 |
| Sell* | 3 | $222.54 | Automatic Execution |
15:31:03 - 08-Aug-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
15:30:56 - 08-Aug-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
15:30:56 - 08-Aug-25 |
| Buy* | 18 | $222.57 | Automatic Execution |
15:30:55 - 08-Aug-25 |
| Unknown* | 5 | $222.55 | Automatic Execution |
15:30:55 - 08-Aug-25 |
| Buy* | 300 | $222.55 | Automatic Execution |
15:30:55 - 08-Aug-25 |
| Buy* | 276 | $222.55 | Automatic Execution |
15:30:55 - 08-Aug-25 |
| Buy* | 1,924 | $222.55 | Automatic Execution |
15:30:55 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:30:55 - 08-Aug-25 |
| Buy* | 200 | $222.55 | Automatic Execution |
15:30:55 - 08-Aug-25 |
| Buy* | 10 | $222.54 | Automatic Execution |
15:30:55 - 08-Aug-25 |
| Buy* | 31 | $222.53 | Automatic Execution |
15:30:55 - 08-Aug-25 |
| Sell* | 39 | $222.51 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Unknown* | 60 | $222.525 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Unknown* | 100 | $222.525 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Buy* | 20 | $222.53 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 103 | $222.53 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 11 | $222.53 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 114 | $222.53 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 160 | $222.535 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 50 | $222.52 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Sell* | 50 | $222.52 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Buy* | 5 | $222.52 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Buy* | 3,200 | $222.52 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Buy* | 8 | $222.51 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Buy* | 2,500 | $222.50 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Unknown* | 50 | $222.49 | Automatic Execution |
15:30:53 - 08-Aug-25 |
| Buy* | 50 | $222.49 | Automatic Execution |
15:30:53 - 08-Aug-25 |
| Buy* | 50 | $222.49 | Automatic Execution |
15:30:53 - 08-Aug-25 |
| Buy* | 89 | $222.49 | Automatic Execution |
15:30:53 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
15:30:53 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
15:30:51 - 08-Aug-25 |
| Sell* | 10 | $222.48 | Automatic Execution |
15:30:51 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
15:30:51 - 08-Aug-25 |
| Unknown* | 89 | $222.49 | Automatic Execution |
15:30:51 - 08-Aug-25 |
| Sell* | 11 | $222.49 | Automatic Execution |
15:30:51 - 08-Aug-25 |
| Buy* | 11 | $222.49 | Automatic Execution |
15:30:51 - 08-Aug-25 |
| Buy* | 7 | $222.49 | Automatic Execution |
15:30:51 - 08-Aug-25 |
| Buy* | 93 | $222.49 | Automatic Execution |
15:30:49 - 08-Aug-25 |
| Buy* | 10 | $222.48 | Automatic Execution |
15:30:47 - 08-Aug-25 |
| Buy* | 24 | $222.48 | Automatic Execution |
15:30:47 - 08-Aug-25 |
| Buy* | 16 | $222.47 | Automatic Execution |
15:30:47 - 08-Aug-25 |
| Buy* | 4 | $222.47 | Automatic Execution |
15:30:43 - 08-Aug-25 |
| Buy* | 93 | $222.46 | Automatic Execution |
15:30:43 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:30:43 - 08-Aug-25 |
| Buy* | 200 | $222.46 | Automatic Execution |
15:30:43 - 08-Aug-25 |
| Buy* | 44 | $222.44 | Automatic Execution |
15:30:42 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:30:42 - 08-Aug-25 |
| Buy* | 56 | $222.44 | Automatic Execution |
15:30:42 - 08-Aug-25 |
| Buy* | 89 | $222.44 | Automatic Execution |
15:30:42 - 08-Aug-25 |
| Sell* | 30 | $222.43 | Automatic Execution |
15:30:39 - 08-Aug-25 |
| Sell* | 170 | $222.43 | Automatic Execution |
15:30:39 - 08-Aug-25 |
| Sell* | 29 | $222.43 | Automatic Execution |
15:30:39 - 08-Aug-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
15:30:39 - 08-Aug-25 |
| Buy* | 11 | $222.44 | Automatic Execution |
15:30:38 - 08-Aug-25 |
| Unknown* | 11 | $222.435 | Automatic Execution |
15:30:38 - 08-Aug-25 |
| Unknown* | 30 | $222.435 | Automatic Execution |
15:30:38 - 08-Aug-25 |
| Unknown* | 30 | $222.435 | Automatic Execution |
15:30:38 - 08-Aug-25 |
| Sell* | 5 | $222.43 | Automatic Execution |
15:30:38 - 08-Aug-25 |
| Buy* | 16 | $222.44 | Automatic Execution |
15:30:29 - 08-Aug-25 |
| Buy* | 10 | $222.44 | Automatic Execution |
15:30:29 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 3 | $222.45 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:30:27 - 08-Aug-25 |
| Sell* | 75 | $222.46 | Automatic Execution |
15:30:25 - 08-Aug-25 |
| Buy* | 20 | $222.47 | Automatic Execution |
15:30:21 - 08-Aug-25 |
| Sell* | 2 | $222.47 | Automatic Execution |
15:30:21 - 08-Aug-25 |
| Unknown* | 20 | $222.475 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Buy* | 90 | $222.48 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Sell* | 4 | $222.48 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Buy* | 58 | $222.48 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Buy* | 2 | $222.48 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Buy* | 2 | $222.48 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Sell* | 18 | $222.49 | Automatic Execution |
15:30:12 - 08-Aug-25 |
| Unknown* | 1 | $222.49 | Automatic Execution |
15:30:12 - 08-Aug-25 |
| Buy* | 18 | $222.50 | Automatic Execution |
15:30:12 - 08-Aug-25 |
| Sell* | 23 | $222.50 | Automatic Execution |
15:30:12 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:30:12 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
15:30:08 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
15:30:08 - 08-Aug-25 |
| Sell* | 39 | $222.50 | Automatic Execution |
15:30:08 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
15:30:08 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:30:08 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:30:08 - 08-Aug-25 |
| Sell* | 20 | $222.50 | Automatic Execution |
15:30:08 - 08-Aug-25 |
| Sell* | 240 | $222.50 | Automatic Execution |
15:30:08 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:30:07 - 08-Aug-25 |
| Buy* | 4 | $222.45 | Automatic Execution |
15:30:04 - 08-Aug-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
15:30:04 - 08-Aug-25 |
| Sell* | 2 | $222.43 | Automatic Execution |
15:30:04 - 08-Aug-25 |
| Buy* | 63 | $222.43 | Automatic Execution |
15:30:04 - 08-Aug-25 |
| Buy* | 63 | $222.43 | Automatic Execution |
15:30:04 - 08-Aug-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
15:30:04 - 08-Aug-25 |
| Buy* | 25 | $222.42 | Automatic Execution |
15:30:03 - 08-Aug-25 |
| Unknown* | 16 | $222.42 | Automatic Execution |
15:30:03 - 08-Aug-25 |
| Sell* | 8 | $222.42 | Automatic Execution |
15:30:03 - 08-Aug-25 |
| Sell* | 55 | $222.42 | Automatic Execution |
15:30:03 - 08-Aug-25 |
| Buy* | 160 | $222.42 | Automatic Execution |
15:30:03 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:30:03 - 08-Aug-25 |
| Sell* | 50 | $222.42 | Automatic Execution |
15:30:03 - 08-Aug-25 |
| Sell* | 190 | $222.42 | Automatic Execution |
15:30:03 - 08-Aug-25 |
| Sell* | 10 | $222.42 | Automatic Execution |
15:30:03 - 08-Aug-25 |
| Unknown* | 92 | $222.43 | Automatic Execution |
15:30:01 - 08-Aug-25 |
| Unknown* | 64 | $222.43 | Automatic Execution |
15:30:01 - 08-Aug-25 |
| Unknown* | 83 | $222.43 | Automatic Execution |
15:30:01 - 08-Aug-25 |
| Unknown* | 1 | $222.43 | Automatic Execution |
15:30:01 - 08-Aug-25 |
| Sell* | 240 | $222.43 | Automatic Execution |
15:30:01 - 08-Aug-25 |
| Buy* | 14 | $222.44 | Automatic Execution |
15:29:58 - 08-Aug-25 |
| Buy* | 140 | $222.44 | Automatic Execution |
15:29:58 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:29:58 - 08-Aug-25 |
| Sell* | 40 | $222.44 | Automatic Execution |
15:29:58 - 08-Aug-25 |
| Buy* | 5 | $222.46 | Automatic Execution |
15:29:53 - 08-Aug-25 |
| Unknown* | 2 | $222.45 | Automatic Execution |
15:29:50 - 08-Aug-25 |
| Sell* | 200 | $222.44 | Automatic Execution |
15:29:49 - 08-Aug-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
15:29:48 - 08-Aug-25 |
| Buy* | 60 | $222.45 | Automatic Execution |
15:29:48 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:29:48 - 08-Aug-25 |
| Sell* | 89 | $222.45 | Automatic Execution |
15:29:46 - 08-Aug-25 |
| Sell* | 6 | $222.45 | Automatic Execution |
15:29:46 - 08-Aug-25 |
| Sell* | 97 | $222.45 | Automatic Execution |
15:29:46 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
15:29:46 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:29:46 - 08-Aug-25 |
| Buy* | 7 | $222.47 | Automatic Execution |
15:29:42 - 08-Aug-25 |
| Unknown* | 1 | $222.45 | Automatic Execution |
15:29:42 - 08-Aug-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Sell* | 600 | $222.48 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Sell* | 300 | $222.48 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Sell* | 200 | $222.48 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Unknown* | 2 | $222.49 | Automatic Execution |
15:29:40 - 08-Aug-25 |
| Sell* | 90 | $222.49 | Automatic Execution |
15:29:40 - 08-Aug-25 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:29:40 - 08-Aug-25 |
| Sell* | 90 | $222.49 | Automatic Execution |
15:29:40 - 08-Aug-25 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:29:40 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Unknown* | 100 | $222.50 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Buy* | 20 | $222.50 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Unknown* | 50 | $222.50 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Sell* | 70 | $222.53 | Automatic Execution |
15:29:35 - 08-Aug-25 |
| Sell* | 22 | $222.53 | Automatic Execution |
15:29:35 - 08-Aug-25 |
| Sell* | 70 | $222.54 | Automatic Execution |
15:29:32 - 08-Aug-25 |
| Sell* | 100 | $222.545 | Automatic Execution |
15:29:28 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:29:28 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:29:28 - 08-Aug-25 |
| Sell* | 26 | $222.54 | Automatic Execution |
15:29:28 - 08-Aug-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
15:29:25 - 08-Aug-25 |
| Buy* | 700 | $222.54 | Automatic Execution |
15:29:25 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:29:25 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:29:25 - 08-Aug-25 |
| Unknown* | 1 | $222.535 | Automatic Execution |
15:29:25 - 08-Aug-25 |
| Buy* | 100 | $222.535 | Automatic Execution |
15:29:22 - 08-Aug-25 |
| Buy* | 100 | $222.535 | Automatic Execution |
15:29:22 - 08-Aug-25 |
| Buy* | 48 | $222.53 | Automatic Execution |
15:29:21 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
15:29:21 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
15:29:21 - 08-Aug-25 |
| Sell* | 2 | $222.53 | Automatic Execution |
15:29:21 - 08-Aug-25 |
| Sell* | 3 | $222.53 | Automatic Execution |
15:29:21 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
15:29:21 - 08-Aug-25 |
| Sell* | 60 | $222.53 | Automatic Execution |
15:29:21 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
15:29:21 - 08-Aug-25 |
| Sell* | 30 | $222.53 | Automatic Execution |
15:29:21 - 08-Aug-25 |
| Sell* | 1 | $222.535 | Automatic Execution |
15:29:21 - 08-Aug-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
15:29:21 - 08-Aug-25 |
| Sell* | 2 | $222.54 | Automatic Execution |
15:29:20 - 08-Aug-25 |
| Sell* | 2 | $222.54 | Automatic Execution |
15:29:20 - 08-Aug-25 |
| Sell* | 1 | $222.535 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Buy* | 7 | $222.54 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Unknown* | 7 | $222.535 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Unknown* | 1 | $222.535 | Automatic Execution |
15:29:12 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
15:29:08 - 08-Aug-25 |
| Buy* | 27 | $222.55 | Automatic Execution |
15:29:04 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
15:29:04 - 08-Aug-25 |
| Buy* | 2 | $222.545 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Buy* | 2 | $222.545 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Buy* | 7 | $222.54 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Buy* | 4 | $222.54 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Sell* | 4 | $222.52 | Automatic Execution |
15:29:01 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
15:29:01 - 08-Aug-25 |
| Buy* | 100 | $222.535 | Automatic Execution |
15:28:55 - 08-Aug-25 |
| Sell* | 5 | $222.54 | Automatic Execution |
15:28:55 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
15:28:55 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
15:28:55 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:28:55 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
15:28:55 - 08-Aug-25 |
| Sell* | 26 | $222.52 | Automatic Execution |
15:28:55 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
15:28:54 - 08-Aug-25 |
| Buy* | 11 | $222.52 | Automatic Execution |
15:28:54 - 08-Aug-25 |
| Buy* | 62 | $222.52 | Automatic Execution |
15:28:54 - 08-Aug-25 |
| Buy* | 49 | $222.515 | Automatic Execution |
15:28:54 - 08-Aug-25 |
| Buy* | 111 | $222.515 | Automatic Execution |
15:28:54 - 08-Aug-25 |
| Sell* | 3 | $222.52 | Automatic Execution |
15:28:54 - 08-Aug-25 |
| Sell* | 2 | $222.52 | Automatic Execution |
15:28:54 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
15:28:51 - 08-Aug-25 |
| Unknown* | 1 | $222.515 | Automatic Execution |
15:28:51 - 08-Aug-25 |
| Unknown* | 1 | $222.515 | Automatic Execution |
15:28:51 - 08-Aug-25 |
| Buy* | 25 | $222.52 | Automatic Execution |
15:28:51 - 08-Aug-25 |
| Unknown* | 1 | $222.515 | Automatic Execution |
15:28:51 - 08-Aug-25 |
| Buy* | 23 | $222.51 | Automatic Execution |
15:28:51 - 08-Aug-25 |
| Sell* | 23 | $222.51 | Automatic Execution |
15:28:49 - 08-Aug-25 |
| Buy* | 24 | $222.51 | Automatic Execution |
15:28:46 - 08-Aug-25 |
| Unknown* | 3 | $222.52 | Automatic Execution |
15:28:46 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:28:46 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:28:46 - 08-Aug-25 |
| Unknown* | 1 | $222.525 | Automatic Execution |
15:28:46 - 08-Aug-25 |
| Buy* | 28 | $222.52 | Automatic Execution |
15:28:42 - 08-Aug-25 |
| Sell* | 22 | $222.52 | Automatic Execution |
15:28:40 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:28:39 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Buy* | 60 | $222.52 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Unknown* | 20 | $222.51 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Sell* | 3 | $222.50 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Buy* | 25 | $222.51 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Sell* | 7 | $222.51 | Automatic Execution |
15:28:29 - 08-Aug-25 |
| Unknown* | 28 | $222.51 | Automatic Execution |
15:28:28 - 08-Aug-25 |
| Unknown* | 28 | $222.51 | Automatic Execution |
15:28:28 - 08-Aug-25 |
| Sell* | 140 | $222.51 | Automatic Execution |
15:28:26 - 08-Aug-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
15:28:25 - 08-Aug-25 |
| Sell* | 29 | $222.52 | Automatic Execution |
15:28:25 - 08-Aug-25 |
| Sell* | 27 | $222.53 | Automatic Execution |
15:28:24 - 08-Aug-25 |
| Buy* | 2 | $222.53 | Automatic Execution |
15:28:23 - 08-Aug-25 |
| Unknown* | 27 | $222.52 | Automatic Execution |
15:28:22 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:28:22 - 08-Aug-25 |
| Sell* | 4 | $222.51 | Automatic Execution |
15:28:19 - 08-Aug-25 |
| Sell* | 25 | $222.51 | Automatic Execution |
15:28:19 - 08-Aug-25 |
| Sell* | 96 | $222.51 | Automatic Execution |
15:28:19 - 08-Aug-25 |
| Unknown* | 100 | $222.515 | Automatic Execution |
15:28:19 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:28:10 - 08-Aug-25 |
| Sell* | 450 | $222.51 | Automatic Execution |
15:28:10 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
15:28:04 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
15:28:04 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:28:04 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:28:04 - 08-Aug-25 |
| Sell* | 38 | $222.50 | Automatic Execution |
15:28:04 - 08-Aug-25 |
| Sell* | 28 | $222.50 | Automatic Execution |
15:28:04 - 08-Aug-25 |
| Sell* | 40 | $222.50 | Automatic Execution |
15:28:04 - 08-Aug-25 |
| Unknown* | 1 | $222.51 | Automatic Execution |
15:28:01 - 08-Aug-25 |
| Unknown* | 1 | $222.51 | Automatic Execution |
15:28:01 - 08-Aug-25 |
| Unknown* | 100 | $222.505 | Automatic Execution |
15:27:54 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:27:49 - 08-Aug-25 |
| Buy* | 90 | $222.49 | Automatic Execution |
15:27:49 - 08-Aug-25 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:27:48 - 08-Aug-25 |
| Sell* | 8 | $222.49 | Automatic Execution |
15:27:48 - 08-Aug-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
15:27:48 - 08-Aug-25 |
| Sell* | 5 | $222.49 | Automatic Execution |
15:27:48 - 08-Aug-25 |
| Sell* | 5 | $222.49 | Automatic Execution |
15:27:48 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:27:48 - 08-Aug-25 |
| Sell* | 78 | $222.51 | Automatic Execution |
15:27:47 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:27:47 - 08-Aug-25 |
| Buy* | 18 | $222.52 | Automatic Execution |
15:27:47 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:27:47 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:27:47 - 08-Aug-25 |
| Buy* | 89 | $222.51 | Automatic Execution |
15:27:46 - 08-Aug-25 |
| Buy* | 2 | $222.51 | Automatic Execution |
15:27:46 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:27:46 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 2 | $222.51 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 4 | $222.51 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 2 | $222.51 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 2 | $222.51 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 2 | $222.505 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 242 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 210 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 200 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 1,400 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 1,489 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 90 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 10 | $222.495 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 5 | $222.495 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 211 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 89 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 180 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 104 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 12 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 106 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 105 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 4 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 5 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 15 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 20 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 45 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 17 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 100 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 100 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 100 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 10 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 12 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 232 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 56 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 10 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 299 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 1 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 300 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 300 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 10 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 5 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 100 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Unknown* | 10 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 50 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 150 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 290 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 112 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 16 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 22 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 50 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 300 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 40 | $222.49 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 2 | $222.48 | Automatic Execution |
15:27:37 - 08-Aug-25 |
| Buy* | 31 | $222.48 | Automatic Execution |
15:27:37 - 08-Aug-25 |
| Sell* | 2 | $222.48 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Sell* | 50 | $222.47 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Sell* | 2 | $222.48 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Sell* | 50 | $222.47 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Buy* | 15 | $222.47 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:27:28 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:27:28 - 08-Aug-25 |
| Unknown* | 100 | $222.44 | Automatic Execution |
15:27:24 - 08-Aug-25 |
| Sell* | 5 | $222.44 | Automatic Execution |
15:27:24 - 08-Aug-25 |
| Buy* | 10 | $222.44 | Automatic Execution |
15:27:20 - 08-Aug-25 |
| Sell* | 2 | $222.45 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Buy* | 50 | $222.46 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Buy* | 50 | $222.46 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Sell* | 55 | $222.46 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Sell* | 45 | $222.46 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Buy* | 200 | $222.47 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Buy* | 10 | $222.46 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Buy* | 8 | $222.46 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Unknown* | 30 | $222.45 | Automatic Execution |
15:27:05 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:27:05 - 08-Aug-25 |
| Buy* | 30 | $222.45 | Automatic Execution |
15:27:05 - 08-Aug-25 |
| Buy* | 25 | $222.44 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Sell* | 3 | $222.44 | Automatic Execution |
15:27:01 - 08-Aug-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
15:27:01 - 08-Aug-25 |
| Sell* | 30 | $222.44 | Automatic Execution |
15:27:01 - 08-Aug-25 |
| Buy* | 30 | $222.45 | Automatic Execution |
15:26:58 - 08-Aug-25 |
| Unknown* | 30 | $222.45 | Automatic Execution |
15:26:58 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:26:58 - 08-Aug-25 |
| Sell* | 30 | $222.44 | Automatic Execution |
15:26:58 - 08-Aug-25 |
| Unknown* | 100 | $222.45 | Automatic Execution |
15:26:58 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:26:58 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:26:58 - 08-Aug-25 |
| Buy* | 30 | $222.44 | Automatic Execution |
15:26:58 - 08-Aug-25 |
| Buy* | 25 | $222.44 | Automatic Execution |
15:26:58 - 08-Aug-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
15:26:56 - 08-Aug-25 |
| Sell* | 140 | $222.44 | Automatic Execution |
15:26:53 - 08-Aug-25 |
| Sell* | 20 | $222.44 | Automatic Execution |
15:26:53 - 08-Aug-25 |
| Unknown* | 100 | $222.445 | Automatic Execution |
15:26:50 - 08-Aug-25 |
| Sell* | 3 | $222.45 | Automatic Execution |
15:26:42 - 08-Aug-25 |
| Sell* | 3 | $222.45 | Automatic Execution |
15:26:42 - 08-Aug-25 |
| Buy* | 40 | $222.46 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Buy* | 32 | $222.46 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Buy* | 40 | $222.46 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:26:37 - 08-Aug-25 |
| Buy* | 29 | $222.44 | Automatic Execution |
15:26:33 - 08-Aug-25 |
| Sell* | 99 | $222.44 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 27 | $222.44 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 10 | $222.44 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Unknown* | 2 | $222.45 | Automatic Execution |
15:26:29 - 08-Aug-25 |
| Unknown* | 1 | $222.45 | Automatic Execution |
15:26:27 - 08-Aug-25 |
| Unknown* | 32 | $222.45 | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Unknown* | 33 | $222.45 | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Buy* | 2 | $222.455 | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Unknown* | 3 | $222.45 | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Unknown* | 8 | $222.45 | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Sell* | 12 | $222.45 | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Unknown* | 8 | $222.45 | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Unknown* | 2 | $222.45 | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Buy* | 15 | $222.45 | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Buy* | 7 | $222.45 | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Buy* | 47 | $222.45 | Automatic Execution |
15:26:22 - 08-Aug-25 |
| Buy* | 53 | $222.45 | Automatic Execution |
15:26:22 - 08-Aug-25 |
| Buy* | 47 | $222.45 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
15:26:18 - 08-Aug-25 |
| Buy* | 40 | $222.44 | Automatic Execution |
15:26:17 - 08-Aug-25 |
| Sell* | 299 | $222.44 | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Sell* | 44 | $222.44 | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Sell* | 257 | $222.44 | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Sell* | 443 | $222.44 | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Sell* | 40 | $222.44 | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Sell* | 17 | $222.44 | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Sell* | 22 | $222.45 | Automatic Execution |
15:26:07 - 08-Aug-25 |
| Unknown* | 46 | $222.45 | Automatic Execution |
15:26:02 - 08-Aug-25 |
| Unknown* | 46 | $222.45 | Automatic Execution |
15:26:02 - 08-Aug-25 |
| Buy* | 21 | $222.42 | Automatic Execution |
15:25:59 - 08-Aug-25 |
| Buy* | 5 | $222.42 | Automatic Execution |
15:25:59 - 08-Aug-25 |
| Sell* | 5 | $222.42 | Automatic Execution |
15:25:57 - 08-Aug-25 |
| Unknown* | 60 | $222.425 | Automatic Execution |
15:25:56 - 08-Aug-25 |
| Unknown* | 100 | $222.425 | Automatic Execution |
15:25:56 - 08-Aug-25 |
| Sell* | 28 | $222.44 | Automatic Execution |
15:25:53 - 08-Aug-25 |
| Sell* | 19 | $222.44 | Automatic Execution |
15:25:53 - 08-Aug-25 |
| Sell* | 9 | $222.44 | Automatic Execution |
15:25:53 - 08-Aug-25 |
| Buy* | 81 | $222.44 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Buy* | 22 | $222.44 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Buy* | 22 | $222.44 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Buy* | 109 | $222.44 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Unknown* | 35 | $222.43 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Sell* | 22 | $222.43 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Sell* | 22 | $222.43 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Sell* | 9 | $222.43 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Sell* | 10 | $222.43 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Sell* | 175 | $222.43 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Buy* | 22 | $222.44 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Sell* | 60 | $222.43 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Sell* | 40 | $222.43 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Sell* | 90 | $222.44 | Automatic Execution |
15:25:49 - 08-Aug-25 |
| Sell* | 82 | $222.44 | Automatic Execution |
15:25:45 - 08-Aug-25 |
| Sell* | 28 | $222.44 | Automatic Execution |
15:25:45 - 08-Aug-25 |
| Sell* | 28 | $222.45 | Automatic Execution |
15:25:32 - 08-Aug-25 |
| Buy* | 7 | $222.45 | Automatic Execution |
15:25:30 - 08-Aug-25 |
| Unknown* | 100 | $222.44 | Automatic Execution |
15:25:28 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:25:28 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:25:28 - 08-Aug-25 |
| Unknown* | 109 | $222.43 | Automatic Execution |
15:25:27 - 08-Aug-25 |
| Buy* | 31 | $222.43 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Buy* | 75 | $222.43 | Automatic Execution |
15:25:23 - 08-Aug-25 |
| Sell* | 31 | $222.43 | Automatic Execution |
15:25:23 - 08-Aug-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
15:25:23 - 08-Aug-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Sell* | 2 | $222.43 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Unknown* | 100 | $222.435 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Unknown* | 62 | $222.435 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Unknown* | 50 | $222.435 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Unknown* | 50 | $222.435 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Unknown* | 100 | $222.435 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Buy* | 5 | $222.42 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Buy* | 5 | $222.42 | Automatic Execution |
15:25:11 - 08-Aug-25 |
| Buy* | 50 | $222.41 | Automatic Execution |
15:25:11 - 08-Aug-25 |
| Buy* | 37 | $222.40 | Automatic Execution |
15:25:08 - 08-Aug-25 |
| Sell* | 84 | $222.40 | Automatic Execution |
15:25:08 - 08-Aug-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
15:25:07 - 08-Aug-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
15:25:07 - 08-Aug-25 |
| Unknown* | 2 | $222.41 | Automatic Execution |
15:25:06 - 08-Aug-25 |
| Sell* | 2 | $222.41 | Automatic Execution |
15:25:06 - 08-Aug-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
15:25:06 - 08-Aug-25 |
| Sell* | 21 | $222.41 | Automatic Execution |
15:25:06 - 08-Aug-25 |
| Sell* | 50 | $222.41 | Automatic Execution |
15:25:02 - 08-Aug-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
15:25:02 - 08-Aug-25 |
| Buy* | 80 | $222.42 | Automatic Execution |
15:25:02 - 08-Aug-25 |
| Buy* | 50 | $222.41 | Automatic Execution |
15:25:02 - 08-Aug-25 |
| Buy* | 5 | $222.42 | Automatic Execution |
15:25:02 - 08-Aug-25 |
| Buy* | 67 | $222.41 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Unknown* | 1 | $222.40 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Unknown* | 15 | $222.40 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Buy* | 4 | $222.40 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Buy* | 31 | $222.40 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
15:24:52 - 08-Aug-25 |
| Sell* | 13 | $222.39 | Automatic Execution |
15:24:52 - 08-Aug-25 |
| Sell* | 19 | $222.40 | Automatic Execution |
15:24:52 - 08-Aug-25 |
| Sell* | 2 | $222.40 | Automatic Execution |
15:24:52 - 08-Aug-25 |
| Sell* | 2 | $222.40 | Automatic Execution |
15:24:52 - 08-Aug-25 |
| Sell* | 120 | $222.40 | Automatic Execution |
15:24:52 - 08-Aug-25 |
| Sell* | 10 | $222.39 | Automatic Execution |
15:24:50 - 08-Aug-25 |
| Sell* | 2 | $222.395 | Automatic Execution |
15:24:50 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
15:24:50 - 08-Aug-25 |
| Sell* | 225 | $222.385 | Automatic Execution |
15:24:46 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:24:46 - 08-Aug-25 |
| Buy* | 23 | $222.38 | Automatic Execution |
15:24:46 - 08-Aug-25 |
| Buy* | 21 | $222.37 | Automatic Execution |
15:24:43 - 08-Aug-25 |
| Sell* | 15 | $222.36 | Automatic Execution |
15:24:42 - 08-Aug-25 |
| Sell* | 5 | $222.37 | Automatic Execution |
15:24:41 - 08-Aug-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:24:41 - 08-Aug-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:24:41 - 08-Aug-25 |
| Sell* | 24 | $222.38 | Automatic Execution |
15:24:41 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
15:24:41 - 08-Aug-25 |
| Sell* | 30 | $222.40 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Sell* | 10 | $222.41 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Sell* | 20 | $222.41 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Sell* | 180 | $222.41 | Automatic Execution |
15:24:37 - 08-Aug-25 |
| Sell* | 2 | $222.41 | Automatic Execution |
15:24:37 - 08-Aug-25 |
| Sell* | 91 | $222.415 | Automatic Execution |
15:24:36 - 08-Aug-25 |
| Sell* | 1 | $222.41 | Automatic Execution |
15:24:33 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
15:24:31 - 08-Aug-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
15:24:31 - 08-Aug-25 |
| Buy* | 20 | $222.40 | Automatic Execution |
15:24:31 - 08-Aug-25 |
| Buy* | 7 | $222.40 | Automatic Execution |
15:24:31 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
15:24:31 - 08-Aug-25 |
| Buy* | 24 | $222.38 | Automatic Execution |
15:24:28 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:24:22 - 08-Aug-25 |
| Buy* | 2 | $222.365 | Automatic Execution |
15:24:22 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
15:24:21 - 08-Aug-25 |
| Sell* | 2 | $222.36 | Automatic Execution |
15:24:21 - 08-Aug-25 |
| Buy* | 9 | $222.365 | Automatic Execution |
15:24:17 - 08-Aug-25 |
| Buy* | 100 | $222.365 | Automatic Execution |
15:24:17 - 08-Aug-25 |
| Buy* | 41 | $222.365 | Automatic Execution |
15:24:17 - 08-Aug-25 |
| Sell* | 38 | $222.37 | Automatic Execution |
15:24:17 - 08-Aug-25 |
| Sell* | 46 | $222.37 | Automatic Execution |
15:24:17 - 08-Aug-25 |
| Sell* | 16 | $222.37 | Automatic Execution |
15:24:17 - 08-Aug-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:24:17 - 08-Aug-25 |
| Sell* | 500 | $222.38 | Automatic Execution |
15:24:17 - 08-Aug-25 |
| Unknown* | 1 | $222.39 | Automatic Execution |
15:24:15 - 08-Aug-25 |
| Unknown* | 2 | $222.39 | Automatic Execution |
15:24:15 - 08-Aug-25 |
| Unknown* | 100 | $222.39 | Automatic Execution |
15:24:15 - 08-Aug-25 |
| Unknown* | 5 | $222.39 | Automatic Execution |
15:24:15 - 08-Aug-25 |
| Unknown* | 2 | $222.39 | Automatic Execution |
15:24:13 - 08-Aug-25 |
| Unknown* | 2 | $222.39 | Automatic Execution |
15:24:13 - 08-Aug-25 |
| Unknown* | 39 | $222.39 | Automatic Execution |
15:24:13 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:24:08 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:24:08 - 08-Aug-25 |
| Buy* | 50 | $222.36 | Automatic Execution |
15:24:08 - 08-Aug-25 |
| Unknown* | 150 | $222.36 | Automatic Execution |
15:24:07 - 08-Aug-25 |
| Sell* | 2 | $222.36 | Automatic Execution |
15:24:06 - 08-Aug-25 |
| Unknown* | 100 | $222.36 | Automatic Execution |
15:24:06 - 08-Aug-25 |
| Unknown* | 100 | $222.36 | Automatic Execution |
15:24:06 - 08-Aug-25 |
| Sell* | 10 | $222.36 | Automatic Execution |
15:24:01 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
15:24:01 - 08-Aug-25 |
| Sell* | 30 | $222.35 | Automatic Execution |
15:23:58 - 08-Aug-25 |
| Buy* | 25 | $222.35 | Automatic Execution |
15:23:56 - 08-Aug-25 |
| Buy* | 5 | $222.35 | Automatic Execution |
15:23:56 - 08-Aug-25 |
| Unknown* | 100 | $222.35 | Automatic Execution |
15:23:56 - 08-Aug-25 |
| Unknown* | 300 | $222.35 | Automatic Execution |
15:23:56 - 08-Aug-25 |
| Sell* | 60 | $222.36 | Automatic Execution |
15:23:56 - 08-Aug-25 |
| Sell* | 300 | $222.36 | Automatic Execution |
15:23:56 - 08-Aug-25 |
| Sell* | 200 | $222.36 | Automatic Execution |
15:23:56 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
15:23:56 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
15:23:56 - 08-Aug-25 |
| Sell* | 5 | $222.36 | Automatic Execution |
15:23:56 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
15:23:48 - 08-Aug-25 |
| Sell* | 2 | $222.37 | Automatic Execution |
15:23:38 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
15:23:25 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
15:23:25 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Unknown* | 27 | $222.36 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 50 | $222.36 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 50 | $222.36 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 300 | $222.36 | Automatic Execution |
15:23:24 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
15:23:20 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
15:23:17 - 08-Aug-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
15:23:16 - 08-Aug-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
15:23:16 - 08-Aug-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Unknown* | 23 | $222.37 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Unknown* | 16 | $222.37 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Buy* | 2 | $222.37 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Buy* | 36 | $222.37 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Buy* | 398 | $222.35 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Buy* | 2 | $222.35 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Sell* | 150 | $222.32 | Automatic Execution |
15:23:08 - 08-Aug-25 |
| Buy* | 31 | $222.31 | Automatic Execution |
15:23:05 - 08-Aug-25 |
| Sell* | 16 | $222.31 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
15:22:58 - 08-Aug-25 |
| Sell* | 60 | $222.34 | Automatic Execution |
15:22:50 - 08-Aug-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
15:22:50 - 08-Aug-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
15:22:50 - 08-Aug-25 |
| Sell* | 300 | $222.35 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 120 | $222.35 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 300 | $222.35 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Buy* | 1 | $222.365 | Automatic Execution |
15:22:48 - 08-Aug-25 |
| Sell* | 26 | $222.36 | Automatic Execution |
15:22:45 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
15:22:43 - 08-Aug-25 |
| Buy* | 98 | $222.36 | Automatic Execution |
15:22:43 - 08-Aug-25 |
| Buy* | 143 | $222.36 | Automatic Execution |
15:22:43 - 08-Aug-25 |
| Buy* | 23 | $222.36 | Automatic Execution |
15:22:43 - 08-Aug-25 |
| Buy* | 5 | $222.36 | Automatic Execution |
15:22:43 - 08-Aug-25 |
| Buy* | 8 | $222.35 | Automatic Execution |
15:22:43 - 08-Aug-25 |
| Buy* | 192 | $222.35 | Automatic Execution |
15:22:43 - 08-Aug-25 |
| Sell* | 8 | $222.35 | Automatic Execution |
15:22:43 - 08-Aug-25 |
| Buy* | 48 | $222.35 | Automatic Execution |
15:22:43 - 08-Aug-25 |
| Buy* | 50 | $222.35 | Automatic Execution |
15:22:43 - 08-Aug-25 |
| Buy* | 152 | $222.35 | Automatic Execution |
15:22:43 - 08-Aug-25 |
| Buy* | 150 | $222.35 | Automatic Execution |
15:22:38 - 08-Aug-25 |
| Buy* | 150 | $222.35 | Automatic Execution |
15:22:38 - 08-Aug-25 |
| Buy* | 28 | $222.34 | Automatic Execution |
15:22:38 - 08-Aug-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
15:22:38 - 08-Aug-25 |
| Sell* | 25 | $222.34 | Automatic Execution |
15:22:38 - 08-Aug-25 |
| Sell* | 8 | $222.34 | Automatic Execution |
15:22:38 - 08-Aug-25 |
| Buy* | 50 | $222.35 | Automatic Execution |
15:22:34 - 08-Aug-25 |
| Unknown* | 150 | $222.345 | Automatic Execution |
15:22:34 - 08-Aug-25 |
| Unknown* | 100 | $222.34 | Automatic Execution |
15:22:32 - 08-Aug-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
15:22:32 - 08-Aug-25 |
| Buy* | 3 | $222.34 | Automatic Execution |
15:22:32 - 08-Aug-25 |
| Buy* | 22 | $222.34 | Automatic Execution |
15:22:32 - 08-Aug-25 |
| Unknown* | 27 | $222.335 | Automatic Execution |
15:22:31 - 08-Aug-25 |
| Buy* | 24 | $222.34 | Automatic Execution |
15:22:29 - 08-Aug-25 |
| Sell* | 54 | $222.34 | Automatic Execution |
15:22:21 - 08-Aug-25 |
| Sell* | 95 | $222.34 | Automatic Execution |
15:22:21 - 08-Aug-25 |
| Sell* | 5 | $222.34 | Automatic Execution |
15:22:21 - 08-Aug-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
15:22:21 - 08-Aug-25 |
| Sell* | 290 | $222.34 | Automatic Execution |
15:22:21 - 08-Aug-25 |
| Unknown* | 10 | $222.34 | Automatic Execution |
15:22:21 - 08-Aug-25 |
| Sell* | 57 | $222.33 | Automatic Execution |
15:22:21 - 08-Aug-25 |
| Sell* | 43 | $222.33 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Sell* | 96 | $222.33 | Automatic Execution |
15:22:17 - 08-Aug-25 |
| Sell* | 4 | $222.33 | Automatic Execution |
15:22:17 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
15:22:08 - 08-Aug-25 |
| Sell* | 47 | $222.32 | Automatic Execution |
15:22:06 - 08-Aug-25 |
| Sell* | 48 | $222.33 | Automatic Execution |
15:22:04 - 08-Aug-25 |
| Sell* | 12 | $222.33 | Automatic Execution |
15:22:04 - 08-Aug-25 |
| Buy* | 25 | $222.33 | Automatic Execution |
15:21:55 - 08-Aug-25 |
| Sell* | 5 | $222.33 | Automatic Execution |
15:21:54 - 08-Aug-25 |
| Sell* | 5 | $222.33 | Automatic Execution |
15:21:54 - 08-Aug-25 |
| Sell* | 2 | $222.33 | Automatic Execution |
15:21:54 - 08-Aug-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
15:21:51 - 08-Aug-25 |
| Sell* | 21 | $222.35 | Automatic Execution |
15:21:51 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
15:21:50 - 08-Aug-25 |
| Sell* | 14 | $222.37 | Automatic Execution |
15:21:48 - 08-Aug-25 |
| Sell* | 1 | $222.37 | Automatic Execution |
15:21:48 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
15:21:45 - 08-Aug-25 |
| Sell* | 30 | $222.39 | Automatic Execution |
15:21:39 - 08-Aug-25 |
| Sell* | 18 | $222.39 | Automatic Execution |
15:21:39 - 08-Aug-25 |
| Buy* | 2 | $222.40 | Automatic Execution |
15:21:38 - 08-Aug-25 |
| Buy* | 3 | $222.40 | Automatic Execution |
15:21:38 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
15:21:38 - 08-Aug-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
15:21:38 - 08-Aug-25 |
| Unknown* | 100 | $222.39 | Automatic Execution |
15:21:38 - 08-Aug-25 |
| Buy* | 8 | $222.38 | Automatic Execution |
15:21:38 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:21:38 - 08-Aug-25 |
| Buy* | 63 | $222.37 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 10 | $222.37 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 11 | $222.37 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 12 | $222.37 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 4 | $222.37 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Buy* | 50 | $222.36 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Buy* | 10 | $222.36 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Buy* | 10 | $222.36 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Buy* | 5 | $222.37 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Buy* | 2 | $222.37 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Buy* | 7 | $222.36 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:21:23 - 08-Aug-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
15:21:16 - 08-Aug-25 |
| Unknown* | 2 | $222.34 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 4 | $222.33 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 6 | $222.33 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 36 | $222.32 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 1 | $222.315 | Automatic Execution |
15:21:00 - 08-Aug-25 |
| Buy* | 2 | $222.315 | Automatic Execution |
15:21:00 - 08-Aug-25 |
| Buy* | 2 | $222.315 | Automatic Execution |
15:21:00 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
15:20:59 - 08-Aug-25 |
| Buy* | 75 | $222.32 | Automatic Execution |
15:20:58 - 08-Aug-25 |
| Buy* | 75 | $222.32 | Automatic Execution |
15:20:58 - 08-Aug-25 |
| Buy* | 2 | $222.31 | Automatic Execution |
15:20:57 - 08-Aug-25 |
| Sell* | 24 | $222.31 | Automatic Execution |
15:20:54 - 08-Aug-25 |
| Sell* | 98 | $222.30 | Automatic Execution |
15:20:54 - 08-Aug-25 |
| Buy* | 2 | $222.30 | Automatic Execution |
15:20:53 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
15:20:53 - 08-Aug-25 |
| Buy* | 15 | $222.30 | Automatic Execution |
15:20:53 - 08-Aug-25 |
| Buy* | 10 | $222.30 | Automatic Execution |
15:20:53 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 4 | $222.29 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 67 | $222.29 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 33 | $222.29 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 4 | $222.29 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 16 | $222.30 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 3 | $222.30 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 20 | $222.30 | Automatic Execution |
15:20:47 - 08-Aug-25 |
| Buy* | 200 | $222.30 | Automatic Execution |
15:20:46 - 08-Aug-25 |
| Buy* | 6 | $222.30 | Automatic Execution |
15:20:46 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
15:20:46 - 08-Aug-25 |
| Buy* | 46 | $222.30 | Automatic Execution |
15:20:46 - 08-Aug-25 |
| Buy* | 30 | $222.30 | Automatic Execution |
15:20:46 - 08-Aug-25 |
| Buy* | 6 | $222.30 | Automatic Execution |
15:20:46 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
15:20:46 - 08-Aug-25 |
| Buy* | 37 | $222.30 | Automatic Execution |
15:20:45 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:20:42 - 08-Aug-25 |
| Sell* | 6 | $222.29 | Automatic Execution |
15:20:40 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
15:20:38 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
15:20:37 - 08-Aug-25 |
| Sell* | 4 | $222.28 | Automatic Execution |
15:20:37 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
15:20:34 - 08-Aug-25 |
| Sell* | 34 | $222.29 | Automatic Execution |
15:20:33 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:20:26 - 08-Aug-25 |
| Unknown* | 100 | $222.28 | Automatic Execution |
15:20:26 - 08-Aug-25 |
| Sell* | 80 | $222.27 | Automatic Execution |
15:20:25 - 08-Aug-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
15:20:25 - 08-Aug-25 |
| Buy* | 10 | $222.28 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 10 | $222.28 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 5 | $222.28 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 3 | $222.28 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 97 | $222.28 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 26 | $222.26 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 2 | $222.26 | Automatic Execution |
15:20:18 - 08-Aug-25 |
| Buy* | 23 | $222.25 | Automatic Execution |
15:20:18 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
15:20:18 - 08-Aug-25 |
| Buy* | 36 | $222.25 | Automatic Execution |
15:20:18 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
15:20:18 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Buy* | 68 | $222.24 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Buy* | 27 | $222.23 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Buy* | 16 | $222.22 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Buy* | 100 | $222.22 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Buy* | 16 | $222.22 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Buy* | 100 | $222.22 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Sell* | 2 | $222.22 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Sell* | 4 | $222.24 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Sell* | 1 | $222.24 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Sell* | 6 | $222.25 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Sell* | 40 | $222.25 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Sell* | 60 | $222.25 | Automatic Execution |
15:20:13 - 08-Aug-25 |
| Unknown* | 50 | $222.255 | Automatic Execution |
15:20:13 - 08-Aug-25 |
| Unknown* | 100 | $222.255 | Automatic Execution |
15:20:13 - 08-Aug-25 |
| Sell* | 70 | $222.26 | Automatic Execution |
15:20:13 - 08-Aug-25 |
| Sell* | 3 | $222.26 | Automatic Execution |
15:20:13 - 08-Aug-25 |
| Sell* | 1 | $222.27 | Automatic Execution |
15:20:13 - 08-Aug-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
15:20:10 - 08-Aug-25 |
| Sell* | 3 | $222.29 | Automatic Execution |
15:20:10 - 08-Aug-25 |
| Sell* | 2 | $222.29 | Automatic Execution |
15:20:10 - 08-Aug-25 |
| Sell* | 49 | $222.29 | Automatic Execution |
15:20:10 - 08-Aug-25 |
| Sell* | 49 | $222.29 | Automatic Execution |
15:20:10 - 08-Aug-25 |
| Sell* | 1,000 | $222.30 | Automatic Execution |
15:20:10 - 08-Aug-25 |
| Sell* | 3 | $222.30 | Automatic Execution |
15:20:10 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Buy* | 40 | $222.30 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Buy* | 6 | $222.30 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Buy* | 8 | $222.30 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Buy* | 60 | $222.30 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Buy* | 32 | $222.30 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Buy* | 60 | $222.30 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Buy* | 59 | $222.285 | Automatic Execution |
15:20:03 - 08-Aug-25 |
| Buy* | 41 | $222.285 | Automatic Execution |
15:20:03 - 08-Aug-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
15:20:01 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:19:57 - 08-Aug-25 |
| Buy* | 10 | $222.31 | Automatic Execution |
15:19:57 - 08-Aug-25 |
| Buy* | 90 | $222.31 | Automatic Execution |
15:19:57 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:19:53 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:19:53 - 08-Aug-25 |
| Sell* | 6 | $222.29 | Automatic Execution |
15:19:53 - 08-Aug-25 |
| Sell* | 30 | $222.31 | Automatic Execution |
15:19:51 - 08-Aug-25 |
| Sell* | 20 | $222.31 | Automatic Execution |
15:19:51 - 08-Aug-25 |
| Sell* | 5 | $222.31 | Automatic Execution |
15:19:51 - 08-Aug-25 |
| Buy* | 25 | $222.32 | Automatic Execution |
15:19:41 - 08-Aug-25 |
| Sell* | 46 | $222.32 | Automatic Execution |
15:19:41 - 08-Aug-25 |
| Sell* | 300 | $222.32 | Automatic Execution |
15:19:41 - 08-Aug-25 |
| Sell* | 4 | $222.32 | Automatic Execution |
15:19:38 - 08-Aug-25 |
| Sell* | 166 | $222.33 | Automatic Execution |
15:19:38 - 08-Aug-25 |
| Sell* | 27 | $222.33 | Automatic Execution |
15:19:38 - 08-Aug-25 |
| Sell* | 3 | $222.33 | Automatic Execution |
15:19:38 - 08-Aug-25 |
| Sell* | 300 | $222.33 | Automatic Execution |
15:19:38 - 08-Aug-25 |
| Sell* | 5 | $222.33 | Automatic Execution |
15:19:28 - 08-Aug-25 |
| Sell* | 180 | $222.33 | Automatic Execution |
15:19:28 - 08-Aug-25 |
| Sell* | 5 | $222.34 | Automatic Execution |
15:19:26 - 08-Aug-25 |
| Sell* | 30 | $222.34 | Automatic Execution |
15:19:24 - 08-Aug-25 |
| Sell* | 10 | $222.32 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Buy* | 30 | $222.31 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Buy* | 30 | $222.31 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Buy* | 5 | $222.31 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Unknown* | 4 | $222.30 | Automatic Execution |
15:19:16 - 08-Aug-25 |
| Buy* | 12 | $222.30 | Automatic Execution |
15:19:16 - 08-Aug-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
15:19:12 - 08-Aug-25 |
| Buy* | 7 | $222.30 | Automatic Execution |
15:19:12 - 08-Aug-25 |
| Sell* | 20 | $222.30 | Automatic Execution |
15:19:09 - 08-Aug-25 |
| Sell* | 20 | $222.30 | Automatic Execution |
15:19:09 - 08-Aug-25 |
| Sell* | 20 | $222.30 | Automatic Execution |
15:19:09 - 08-Aug-25 |
| Sell* | 20 | $222.30 | Automatic Execution |
15:19:09 - 08-Aug-25 |
| Buy* | 94 | $222.31 | Automatic Execution |
15:19:04 - 08-Aug-25 |
| Buy* | 6 | $222.31 | Automatic Execution |
15:19:04 - 08-Aug-25 |
| Buy* | 20 | $222.31 | Automatic Execution |
15:19:04 - 08-Aug-25 |
| Unknown* | 1 | $222.30 | Automatic Execution |
15:19:01 - 08-Aug-25 |
| Sell* | 20 | $222.30 | Automatic Execution |
15:18:58 - 08-Aug-25 |
| Unknown* | 10 | $222.30 | Automatic Execution |
15:18:58 - 08-Aug-25 |
| Sell* | 40 | $222.30 | Automatic Execution |
15:18:58 - 08-Aug-25 |
| Buy* | 50 | $222.30 | Automatic Execution |
15:18:58 - 08-Aug-25 |
| Sell* | 5 | $222.30 | Automatic Execution |
15:18:57 - 08-Aug-25 |
| Sell* | 6 | $222.31 | Automatic Execution |
15:18:57 - 08-Aug-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
15:18:57 - 08-Aug-25 |
| Sell* | 16 | $222.31 | Automatic Execution |
15:18:57 - 08-Aug-25 |
| Sell* | 6 | $222.31 | Automatic Execution |
15:18:57 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
15:18:56 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
15:18:56 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
15:18:56 - 08-Aug-25 |
| Sell* | 63 | $222.33 | Automatic Execution |
15:18:56 - 08-Aug-25 |
| Sell* | 37 | $222.33 | Automatic Execution |
15:18:56 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
15:18:56 - 08-Aug-25 |
| Sell* | 9 | $222.33 | Automatic Execution |
15:18:56 - 08-Aug-25 |
| Sell* | 29 | $222.33 | Automatic Execution |
15:18:56 - 08-Aug-25 |
| Sell* | 60 | $222.33 | Automatic Execution |
15:18:56 - 08-Aug-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:18:56 - 08-Aug-25 |
| Unknown* | 100 | $222.34 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Sell* | 8 | $222.34 | Automatic Execution |
15:18:49 - 08-Aug-25 |
| Buy* | 7 | $222.34 | Automatic Execution |
15:18:49 - 08-Aug-25 |
| Buy* | 42 | $222.34 | Automatic Execution |
15:18:49 - 08-Aug-25 |
| Buy* | 8 | $222.34 | Automatic Execution |
15:18:49 - 08-Aug-25 |
| Buy* | 131 | $222.33 | Automatic Execution |
15:18:32 - 08-Aug-25 |
| Buy* | 18 | $222.35 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Buy* | 8 | $222.35 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Sell* | 3 | $222.35 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Sell* | 10 | $222.355 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Sell* | 8 | $222.35 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Buy* | 8 | $222.35 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Buy* | 6 | $222.35 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Buy* | 6 | $222.35 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
15:18:26 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
15:18:26 - 08-Aug-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
15:18:26 - 08-Aug-25 |
| Buy* | 2 | $222.345 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 150 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Sell* | 10 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 7 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 140 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 140 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 200 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 200 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 400 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
15:18:23 - 08-Aug-25 |
| Buy* | 2 | $222.33 | Automatic Execution |
15:18:17 - 08-Aug-25 |
| Sell* | 1 | $222.325 | Automatic Execution |
15:18:14 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
15:18:11 - 08-Aug-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:18:11 - 08-Aug-25 |
| Sell* | 160 | $222.33 | Automatic Execution |
15:18:11 - 08-Aug-25 |
| Buy* | 23 | $222.34 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Sell* | 6 | $222.33 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Buy* | 5 | $222.33 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Buy* | 60 | $222.33 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Buy* | 5 | $222.33 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
15:18:04 - 08-Aug-25 |
| Unknown* | 26 | $222.32 | Automatic Execution |
15:17:58 - 08-Aug-25 |
| Buy* | 7 | $222.32 | Automatic Execution |
15:17:58 - 08-Aug-25 |
| Sell* | 31 | $222.32 | Automatic Execution |
15:17:58 - 08-Aug-25 |
| Sell* | 1 | $222.32 | Automatic Execution |
15:17:58 - 08-Aug-25 |
| Sell* | 84 | $222.32 | Automatic Execution |
15:17:58 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:17:46 - 08-Aug-25 |
| Sell* | 76 | $222.32 | Automatic Execution |
15:17:46 - 08-Aug-25 |
| Buy* | 9 | $222.335 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Buy* | 9 | $222.335 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Buy* | 6 | $222.32 | Automatic Execution |
15:17:38 - 08-Aug-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
15:17:38 - 08-Aug-25 |
| Buy* | 12 | $222.32 | Automatic Execution |
15:17:38 - 08-Aug-25 |
| Buy* | 10 | $222.31 | Automatic Execution |
15:17:38 - 08-Aug-25 |
| Buy* | 34 | $222.31 | Automatic Execution |
15:17:38 - 08-Aug-25 |
| Buy* | 5 | $222.31 | Automatic Execution |
15:17:38 - 08-Aug-25 |
| Buy* | 31 | $222.31 | Automatic Execution |
15:17:38 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:17:37 - 08-Aug-25 |
| Sell* | 13 | $222.31 | Automatic Execution |
15:17:37 - 08-Aug-25 |
| Sell* | 40 | $222.31 | Automatic Execution |
15:17:37 - 08-Aug-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
15:17:37 - 08-Aug-25 |
| Buy* | 8 | $222.31 | Automatic Execution |
15:17:37 - 08-Aug-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
15:17:37 - 08-Aug-25 |
| Buy* | 9 | $222.305 | Automatic Execution |
15:17:37 - 08-Aug-25 |
| Unknown* | 9 | $222.305 | Automatic Execution |
15:17:33 - 08-Aug-25 |
| Unknown* | 83 | $222.28 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Unknown* | 10 | $222.28 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Unknown* | 10 | $222.28 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Buy* | 7 | $222.28 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Unknown* | 20 | $222.30 | Automatic Execution |
15:17:31 - 08-Aug-25 |
| Buy* | 140 | $222.30 | Automatic Execution |
15:17:31 - 08-Aug-25 |
| Sell* | 140 | $222.295 | Automatic Execution |
15:17:31 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
15:17:31 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:17:31 - 08-Aug-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
15:17:31 - 08-Aug-25 |
| Sell* | 10 | $222.30 | Automatic Execution |
15:17:31 - 08-Aug-25 |
| Buy* | 31 | $222.31 | Automatic Execution |
15:17:30 - 08-Aug-25 |
| Sell* | 5 | $222.32 | Automatic Execution |
15:17:29 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
15:17:29 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
15:17:29 - 08-Aug-25 |
| Sell* | 27 | $222.32 | Automatic Execution |
15:17:29 - 08-Aug-25 |
| Sell* | 24 | $222.33 | Automatic Execution |
15:17:19 - 08-Aug-25 |
| Buy* | 27 | $222.33 | Automatic Execution |
15:17:17 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
15:17:16 - 08-Aug-25 |
| Sell* | 20 | $222.34 | Automatic Execution |
15:17:13 - 08-Aug-25 |
| Buy* | 29 | $222.34 | Automatic Execution |
15:17:07 - 08-Aug-25 |
| Buy* | 100 | $222.335 | Automatic Execution |
15:17:06 - 08-Aug-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
15:17:03 - 08-Aug-25 |
| Sell* | 3 | $222.35 | Automatic Execution |
15:17:03 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
15:17:03 - 08-Aug-25 |
| Sell* | 4 | $222.35 | Automatic Execution |
15:17:03 - 08-Aug-25 |
| Buy* | 5 | $222.36 | Automatic Execution |
15:17:01 - 08-Aug-25 |
| Buy* | 24 | $222.35 | Automatic Execution |
15:17:01 - 08-Aug-25 |
| Buy* | 16 | $222.35 | Automatic Execution |
15:17:01 - 08-Aug-25 |
| Buy* | 14 | $222.35 | Automatic Execution |
15:17:01 - 08-Aug-25 |
| Sell* | 47 | $222.34 | Automatic Execution |
15:16:55 - 08-Aug-25 |
| Unknown* | 2 | $222.345 | Automatic Execution |
15:16:55 - 08-Aug-25 |
| Sell* | 2 | $222.37 | Automatic Execution |
15:16:47 - 08-Aug-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:16:46 - 08-Aug-25 |
| Sell* | 6 | $222.385 | Automatic Execution |
15:16:46 - 08-Aug-25 |
| Buy* | 14 | $222.38 | Automatic Execution |
15:16:46 - 08-Aug-25 |
| Unknown* | 140 | $222.375 | Automatic Execution |
15:16:45 - 08-Aug-25 |
| Sell* | 140 | $222.38 | Automatic Execution |
15:16:45 - 08-Aug-25 |
| Unknown* | 100 | $222.385 | Automatic Execution |
15:16:44 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:16:28 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:16:28 - 08-Aug-25 |
| Buy* | 22 | $222.37 | Automatic Execution |
15:16:28 - 08-Aug-25 |
| Buy* | 89 | $222.37 | Automatic Execution |
15:16:28 - 08-Aug-25 |
| Buy* | 10 | $222.37 | Automatic Execution |
15:16:28 - 08-Aug-25 |
| Buy* | 11 | $222.37 | Automatic Execution |
15:16:28 - 08-Aug-25 |
| Sell* | 7 | $222.36 | Automatic Execution |
15:16:25 - 08-Aug-25 |
| Sell* | 10 | $222.36 | Automatic Execution |
15:16:25 - 08-Aug-25 |
| Buy* | 29 | $222.37 | Automatic Execution |
15:16:18 - 08-Aug-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:16:15 - 08-Aug-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
15:16:12 - 08-Aug-25 |
| Sell* | 6 | $222.38 | Automatic Execution |
15:16:11 - 08-Aug-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 14 | $222.36 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 26 | $222.35 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 50 | $222.35 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 55 | $222.35 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 255 | $222.36 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 105 | $222.36 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Unknown* | 5 | $222.36 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 111 | $222.36 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Buy* | 60 | $222.36 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 140 | $222.365 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 5 | $222.36 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 11 | $222.37 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 28 | $222.37 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Sell* | 20 | $222.37 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Buy* | 28 | $222.38 | Automatic Execution |
15:15:59 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:15:59 - 08-Aug-25 |
| Unknown* | 1 | $222.37 | Automatic Execution |
15:15:58 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
15:15:51 - 08-Aug-25 |
| Sell* | 148 | $222.37 | Automatic Execution |
15:15:51 - 08-Aug-25 |
| Sell* | 57 | $222.37 | Automatic Execution |
15:15:51 - 08-Aug-25 |
| Sell* | 200 | $222.37 | Automatic Execution |
15:15:51 - 08-Aug-25 |
| Sell* | 10 | $222.37 | Automatic Execution |
15:15:51 - 08-Aug-25 |
| Sell* | 140 | $222.37 | Automatic Execution |
15:15:51 - 08-Aug-25 |
| Sell* | 14 | $222.37 | Automatic Execution |
15:15:51 - 08-Aug-25 |
| Sell* | 141 | $222.37 | Automatic Execution |
15:15:51 - 08-Aug-25 |
| Sell* | 50 | $222.37 | Automatic Execution |
15:15:51 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
15:15:51 - 08-Aug-25 |
| Unknown* | 100 | $222.38 | Automatic Execution |
15:15:48 - 08-Aug-25 |
| Unknown* | 140 | $222.38 | Automatic Execution |
15:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.38 | Automatic Execution |
15:15:47 - 08-Aug-25 |
| Buy* | 200 | $222.37 | Automatic Execution |
15:15:46 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:15:46 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
15:15:44 - 08-Aug-25 |
| Sell* | 50 | $222.35 | Automatic Execution |
15:15:44 - 08-Aug-25 |
| Buy* | 50 | $222.35 | Automatic Execution |
15:15:44 - 08-Aug-25 |
| Buy* | 50 | $222.35 | Automatic Execution |
15:15:44 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:15:44 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:15:44 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:15:44 - 08-Aug-25 |
| Buy* | 50 | $222.35 | Automatic Execution |
15:15:44 - 08-Aug-25 |
| Buy* | 187 | $222.35 | Automatic Execution |
15:15:43 - 08-Aug-25 |
| Buy* | 300 | $222.35 | Automatic Execution |
15:15:43 - 08-Aug-25 |
| Buy* | 1 | $222.35 | Automatic Execution |
15:15:43 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:15:43 - 08-Aug-25 |
| Buy* | 93 | $222.33 | Automatic Execution |
15:15:42 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:15:42 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:15:42 - 08-Aug-25 |
| Buy* | 7 | $222.33 | Automatic Execution |
15:15:42 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:15:42 - 08-Aug-25 |
| Buy* | 7 | $222.33 | Automatic Execution |
15:15:42 - 08-Aug-25 |
| Buy* | 56 | $222.33 | Automatic Execution |
15:15:42 - 08-Aug-25 |
| Buy* | 44 | $222.33 | Automatic Execution |
15:15:42 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:15:42 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:15:42 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:15:42 - 08-Aug-25 |
| Buy* | 26 | $222.31 | Automatic Execution |
15:15:36 - 08-Aug-25 |
| Sell* | 29 | $222.31 | Automatic Execution |
15:15:35 - 08-Aug-25 |
| Sell* | 2 | $222.24 | Automatic Execution |
15:07:21 - 08-Aug-25 |
| Sell* | 20 | $222.25 | Automatic Execution |
15:07:21 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
15:07:21 - 08-Aug-25 |
| Buy* | 27 | $222.26 | Automatic Execution |
15:07:20 - 08-Aug-25 |
| Buy* | 28 | $222.26 | Automatic Execution |
15:07:20 - 08-Aug-25 |
| Buy* | 59 | $222.26 | Automatic Execution |
15:07:20 - 08-Aug-25 |
| Buy* | 2 | $222.26 | Automatic Execution |
15:07:20 - 08-Aug-25 |
| Buy* | 1 | $222.26 | Automatic Execution |
15:07:20 - 08-Aug-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
15:07:15 - 08-Aug-25 |
| Sell* | 1 | $222.24 | Automatic Execution |
15:07:10 - 08-Aug-25 |
| Unknown* | 2 | $222.25 | Automatic Execution |
15:07:10 - 08-Aug-25 |
| Sell* | 6 | $222.25 | Automatic Execution |
15:07:10 - 08-Aug-25 |
| Sell* | 200 | $222.25 | Automatic Execution |
15:07:10 - 08-Aug-25 |
| Sell* | 24 | $222.25 | Automatic Execution |
15:07:10 - 08-Aug-25 |
| Sell* | 6 | $222.25 | Automatic Execution |
15:07:07 - 08-Aug-25 |
| Sell* | 96 | $222.25 | Automatic Execution |
15:07:07 - 08-Aug-25 |
| Sell* | 179 | $222.25 | Automatic Execution |
15:07:07 - 08-Aug-25 |
| Sell* | 2 | $222.26 | Automatic Execution |
15:07:07 - 08-Aug-25 |
| Sell* | 8 | $222.26 | Automatic Execution |
15:07:07 - 08-Aug-25 |
| Sell* | 3 | $222.26 | Automatic Execution |
15:06:59 - 08-Aug-25 |
| Sell* | 5 | $222.26 | Automatic Execution |
15:06:59 - 08-Aug-25 |
| Buy* | 50 | $222.27 | Automatic Execution |
15:06:59 - 08-Aug-25 |
| Sell* | 31 | $222.26 | Automatic Execution |
15:06:56 - 08-Aug-25 |
| Sell* | 110 | $222.26 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Buy* | 27 | $222.26 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Buy* | 3 | $222.25 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Sell* | 4 | $222.24 | Automatic Execution |
15:06:49 - 08-Aug-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
15:06:49 - 08-Aug-25 |
| Unknown* | 2 | $222.25 | Automatic Execution |
15:06:49 - 08-Aug-25 |
| Sell* | 20 | $222.25 | Automatic Execution |
15:06:41 - 08-Aug-25 |
| Buy* | 1 | $222.26 | Automatic Execution |
15:06:41 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
15:06:41 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
15:06:41 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
15:06:41 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
15:06:38 - 08-Aug-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
15:06:38 - 08-Aug-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
15:06:38 - 08-Aug-25 |
| Unknown* | 300 | $222.26 | Automatic Execution |
15:06:35 - 08-Aug-25 |
| Sell* | 31 | $222.27 | Automatic Execution |
15:06:33 - 08-Aug-25 |
| Buy* | 15 | $222.30 | Automatic Execution |
15:06:28 - 08-Aug-25 |
| Buy* | 53 | $222.26 | Automatic Execution |
15:06:23 - 08-Aug-25 |
| Buy* | 47 | $222.26 | Automatic Execution |
15:06:23 - 08-Aug-25 |
| Buy* | 100 | $222.255 | Automatic Execution |
15:06:23 - 08-Aug-25 |
| Buy* | 10 | $222.24 | Automatic Execution |
15:06:23 - 08-Aug-25 |
| Sell* | 10 | $222.23 | Automatic Execution |
15:06:21 - 08-Aug-25 |
| Unknown* | 100 | $222.22 | Automatic Execution |
15:06:18 - 08-Aug-25 |
| Buy* | 20 | $222.23 | Automatic Execution |
15:06:18 - 08-Aug-25 |
| Buy* | 6 | $222.22 | Automatic Execution |
15:06:18 - 08-Aug-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
15:06:18 - 08-Aug-25 |
| Buy* | 50 | $222.21 | Automatic Execution |
15:06:18 - 08-Aug-25 |
| Buy* | 100 | $222.21 | Automatic Execution |
15:06:18 - 08-Aug-25 |
| Sell* | 99 | $222.19 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 1 | $222.20 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 1 | $222.20 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 1 | $222.20 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 71 | $222.21 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 245 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 55 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 200 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 179 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 200 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Buy* | 79 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Buy* | 200 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 65 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 35 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 200 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 200 | $222.23 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Unknown* | 70 | $222.24 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 5 | $222.235 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Buy* | 5 | $222.24 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Unknown* | 130 | $222.235 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 200 | $222.24 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 5 | $222.24 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 300 | $222.24 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Unknown* | 100 | $222.24 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Sell* | 200 | $222.24 | Automatic Execution |
15:06:13 - 08-Aug-25 |
| Buy* | 72 | $222.25 | Automatic Execution |
15:06:12 - 08-Aug-25 |
| Sell* | 2 | $222.25 | Automatic Execution |
15:06:12 - 08-Aug-25 |
| Unknown* | 5 | $222.255 | Automatic Execution |
15:06:11 - 08-Aug-25 |
| Sell* | 300 | $222.25 | Automatic Execution |
15:06:10 - 08-Aug-25 |
| Sell* | 89 | $222.25 | Automatic Execution |
15:06:10 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
15:06:10 - 08-Aug-25 |
| Buy* | 3 | $222.25 | Automatic Execution |
15:06:10 - 08-Aug-25 |
| Buy* | 50 | $222.25 | Automatic Execution |
15:06:10 - 08-Aug-25 |
| Buy* | 12 | $222.25 | Automatic Execution |
15:06:10 - 08-Aug-25 |
| Buy* | 35 | $222.25 | Automatic Execution |
15:06:10 - 08-Aug-25 |
| Buy* | 27 | $222.25 | Automatic Execution |
15:06:10 - 08-Aug-25 |
| Buy* | 100 | $222.245 | Automatic Execution |
15:06:09 - 08-Aug-25 |
| Buy* | 70 | $222.25 | Automatic Execution |
15:06:07 - 08-Aug-25 |
| Unknown* | 100 | $222.25 | Automatic Execution |
15:06:07 - 08-Aug-25 |
| Sell* | 33 | $222.25 | Automatic Execution |
15:06:07 - 08-Aug-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
15:06:07 - 08-Aug-25 |
| Unknown* | 130 | $222.25 | Automatic Execution |
15:06:03 - 08-Aug-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
15:06:03 - 08-Aug-25 |
| Sell* | 20 | $222.25 | Automatic Execution |
15:06:03 - 08-Aug-25 |
| Sell* | 32 | $222.26 | Automatic Execution |
15:06:02 - 08-Aug-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
15:06:02 - 08-Aug-25 |
| Sell* | 22 | $222.26 | Automatic Execution |
15:06:02 - 08-Aug-25 |
| Buy* | 451 | $222.26 | Automatic Execution |
15:05:57 - 08-Aug-25 |
| Buy* | 199 | $222.26 | Automatic Execution |
15:05:57 - 08-Aug-25 |
| Buy* | 35 | $222.26 | Automatic Execution |
15:05:55 - 08-Aug-25 |
| Buy* | 35 | $222.26 | Automatic Execution |
15:05:55 - 08-Aug-25 |
| Sell* | 4 | $222.25 | Automatic Execution |
15:05:51 - 08-Aug-25 |
| Unknown* | 130 | $222.26 | Automatic Execution |
15:05:51 - 08-Aug-25 |
| Buy* | 35 | $222.26 | Automatic Execution |
15:05:51 - 08-Aug-25 |
| Buy* | 35 | $222.26 | Automatic Execution |
15:05:51 - 08-Aug-25 |
| Buy* | 50 | $222.255 | Automatic Execution |
15:05:50 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
15:05:50 - 08-Aug-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
15:05:50 - 08-Aug-25 |
| Buy* | 2 | $222.27 | Automatic Execution |
15:05:49 - 08-Aug-25 |
| Buy* | 10 | $222.28 | Automatic Execution |
15:05:49 - 08-Aug-25 |
| Buy* | 35 | $222.28 | Automatic Execution |
15:05:49 - 08-Aug-25 |
| Buy* | 35 | $222.28 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Buy* | 250 | $222.27 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 2 | $222.27 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Unknown* | 98 | $222.28 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Unknown* | 2 | $222.28 | Automatic Execution |
15:05:44 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
15:05:43 - 08-Aug-25 |
| Sell* | 2 | $222.29 | Automatic Execution |
15:05:43 - 08-Aug-25 |
| Sell* | 15 | $222.29 | Automatic Execution |
15:05:43 - 08-Aug-25 |
| Buy* | 80 | $222.31 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Buy* | 35 | $222.31 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
15:05:39 - 08-Aug-25 |
| Sell* | 3 | $222.30 | Automatic Execution |
15:05:39 - 08-Aug-25 |
| Sell* | 3 | $222.30 | Automatic Execution |
15:05:39 - 08-Aug-25 |
| Sell* | 6 | $222.31 | Automatic Execution |
15:05:38 - 08-Aug-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
15:05:38 - 08-Aug-25 |
| Sell* | 2 | $222.32 | Automatic Execution |
15:05:37 - 08-Aug-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
15:05:37 - 08-Aug-25 |
| Sell* | 35 | $222.33 | Automatic Execution |
15:05:37 - 08-Aug-25 |
| Buy* | 95 | $222.34 | Automatic Execution |
15:05:36 - 08-Aug-25 |
| Sell* | 21 | $222.33 | Automatic Execution |
15:05:32 - 08-Aug-25 |
| Sell* | 8 | $222.33 | Automatic Execution |
15:05:32 - 08-Aug-25 |
| Sell* | 130 | $222.335 | Automatic Execution |
15:05:32 - 08-Aug-25 |
| Unknown* | 100 | $222.34 | Automatic Execution |
15:05:29 - 08-Aug-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
15:05:17 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
15:05:17 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
15:05:17 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
15:05:17 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
15:05:17 - 08-Aug-25 |
| Sell* | 28 | $222.35 | Automatic Execution |
15:05:17 - 08-Aug-25 |
| Sell* | 2 | $222.35 | Automatic Execution |
15:05:17 - 08-Aug-25 |
| Sell* | 2 | $222.36 | Automatic Execution |
15:05:17 - 08-Aug-25 |
| Sell* | 140 | $222.36 | Automatic Execution |
15:05:12 - 08-Aug-25 |
| Sell* | 130 | $222.36 | Automatic Execution |
15:05:10 - 08-Aug-25 |
| Sell* | 5 | $222.36 | Automatic Execution |
15:05:10 - 08-Aug-25 |
| Sell* | 99 | $222.37 | Automatic Execution |
15:05:09 - 08-Aug-25 |
| Buy* | 5 | $222.37 | Automatic Execution |
15:05:09 - 08-Aug-25 |
| Buy* | 5 | $222.37 | Automatic Execution |
15:05:09 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:05:09 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:05:09 - 08-Aug-25 |
| Unknown* | 5 | $222.36 | Automatic Execution |
15:05:09 - 08-Aug-25 |
| Buy* | 7 | $222.36 | Automatic Execution |
15:05:08 - 08-Aug-25 |
| Buy* | 20 | $222.36 | Automatic Execution |
15:05:08 - 08-Aug-25 |
| Buy* | 20 | $222.36 | Automatic Execution |
15:05:08 - 08-Aug-25 |
| Unknown* | 10 | $222.35 | Automatic Execution |
15:04:58 - 08-Aug-25 |
| Unknown* | 1 | $222.35 | Automatic Execution |
15:04:58 - 08-Aug-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
15:04:58 - 08-Aug-25 |
| Sell* | 23 | $222.35 | Automatic Execution |
15:04:58 - 08-Aug-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
15:04:58 - 08-Aug-25 |
| Sell* | 19 | $222.35 | Automatic Execution |
15:04:58 - 08-Aug-25 |
| Sell* | 29 | $222.36 | Automatic Execution |
15:04:53 - 08-Aug-25 |
| Sell* | 5 | $222.36 | Automatic Execution |
15:04:53 - 08-Aug-25 |
| Buy* | 24 | $222.38 | Automatic Execution |
15:04:42 - 08-Aug-25 |
| Buy* | 27 | $222.38 | Automatic Execution |
15:04:42 - 08-Aug-25 |
| Sell* | 10 | $222.38 | Automatic Execution |
15:04:38 - 08-Aug-25 |
| Sell* | 2 | $222.39 | Automatic Execution |
15:04:36 - 08-Aug-25 |
| Buy* | 2 | $222.39 | Automatic Execution |
15:04:33 - 08-Aug-25 |
| Buy* | 20 | $222.39 | Automatic Execution |
15:04:28 - 08-Aug-25 |
| Sell* | 5 | $222.38 | Automatic Execution |
15:04:27 - 08-Aug-25 |
| Buy* | 13 | $222.39 | Automatic Execution |
15:04:27 - 08-Aug-25 |
| Buy* | 6 | $222.39 | Automatic Execution |
15:04:27 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
15:04:25 - 08-Aug-25 |
| Sell* | 26 | $222.36 | Automatic Execution |
15:04:25 - 08-Aug-25 |
| Sell* | 2 | $222.37 | Automatic Execution |
15:04:21 - 08-Aug-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:04:20 - 08-Aug-25 |
| Sell* | 30 | $222.38 | Automatic Execution |
15:04:20 - 08-Aug-25 |
| Buy* | 1 | $222.375 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:04:04 - 08-Aug-25 |
| Buy* | 27 | $222.32 | Automatic Execution |
15:04:01 - 08-Aug-25 |
| Buy* | 23 | $222.32 | Automatic Execution |
15:04:01 - 08-Aug-25 |
| Sell* | 1 | $222.32 | Automatic Execution |
15:03:54 - 08-Aug-25 |
| Sell* | 1 | $222.32 | Automatic Execution |
15:03:54 - 08-Aug-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 100 | $222.345 | Automatic Execution |
15:03:43 - 08-Aug-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
15:03:39 - 08-Aug-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
15:03:39 - 08-Aug-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
15:03:39 - 08-Aug-25 |
| Sell* | 14 | $222.36 | Automatic Execution |
15:03:36 - 08-Aug-25 |
| Sell* | 3 | $222.36 | Automatic Execution |
15:03:36 - 08-Aug-25 |
| Buy* | 54 | $222.36 | Automatic Execution |
15:03:31 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:03:28 - 08-Aug-25 |
| Sell* | 28 | $222.35 | Automatic Execution |
15:03:23 - 08-Aug-25 |
| Buy* | 55 | $222.34 | Automatic Execution |
15:03:22 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
15:03:22 - 08-Aug-25 |
| Buy* | 6 | $222.34 | Automatic Execution |
15:03:22 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
15:03:22 - 08-Aug-25 |
| Buy* | 26 | $222.32 | Automatic Execution |
15:03:12 - 08-Aug-25 |
| Sell* | 28 | $222.32 | Automatic Execution |
15:03:11 - 08-Aug-25 |
| Sell* | 70 | $222.32 | Automatic Execution |
15:03:11 - 08-Aug-25 |
| Sell* | 13 | $222.33 | Automatic Execution |
15:03:08 - 08-Aug-25 |
| Sell* | 8 | $222.33 | Automatic Execution |
15:03:08 - 08-Aug-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:03:08 - 08-Aug-25 |
| Sell* | 13 | $222.33 | Automatic Execution |
15:03:08 - 08-Aug-25 |
| Sell* | 8 | $222.33 | Automatic Execution |
15:03:08 - 08-Aug-25 |
| Buy* | 30 | $222.34 | Automatic Execution |
15:03:08 - 08-Aug-25 |
| Buy* | 100 | $222.335 | Automatic Execution |
15:03:08 - 08-Aug-25 |
| Buy* | 5 | $222.33 | Automatic Execution |
15:03:02 - 08-Aug-25 |
| Sell* | 5 | $222.32 | Automatic Execution |
15:03:01 - 08-Aug-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
15:03:01 - 08-Aug-25 |
| Sell* | 22 | $222.33 | Automatic Execution |
15:03:00 - 08-Aug-25 |
| Buy* | 26 | $222.34 | Automatic Execution |
15:02:55 - 08-Aug-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
15:02:55 - 08-Aug-25 |
| Buy* | 6 | $222.34 | Automatic Execution |
15:02:51 - 08-Aug-25 |
| Buy* | 29 | $222.34 | Automatic Execution |
15:02:51 - 08-Aug-25 |
| Sell* | 9 | $222.32 | Automatic Execution |
15:02:48 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:02:44 - 08-Aug-25 |
| Buy* | 100 | $222.335 | Automatic Execution |
15:02:39 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Buy* | 2 | $222.35 | Automatic Execution |
15:02:33 - 08-Aug-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
15:02:33 - 08-Aug-25 |
| Sell* | 99 | $222.35 | Automatic Execution |
15:02:33 - 08-Aug-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
15:02:33 - 08-Aug-25 |
| Sell* | 2 | $222.35 | Automatic Execution |
15:02:33 - 08-Aug-25 |
| Unknown* | 100 | $222.36 | Automatic Execution |
15:02:30 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
15:02:26 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
15:02:26 - 08-Aug-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
15:02:23 - 08-Aug-25 |
| Unknown* | 150 | $222.37 | Automatic Execution |
15:02:21 - 08-Aug-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:02:08 - 08-Aug-25 |
| Buy* | 5 | $222.39 | Automatic Execution |
15:02:07 - 08-Aug-25 |
| Buy* | 5 | $222.39 | Automatic Execution |
15:02:07 - 08-Aug-25 |
| Unknown* | 5 | $222.38 | Automatic Execution |
15:02:06 - 08-Aug-25 |
| Unknown* | 55 | $222.38 | Automatic Execution |
15:02:02 - 08-Aug-25 |
| Sell* | 20 | $222.365 | Automatic Execution |
15:02:00 - 08-Aug-25 |
| Sell* | 100 | $222.365 | Automatic Execution |
15:02:00 - 08-Aug-25 |
| Sell* | 20 | $222.365 | Automatic Execution |
15:02:00 - 08-Aug-25 |
| Sell* | 100 | $222.365 | Automatic Execution |
15:02:00 - 08-Aug-25 |
| Sell* | 2 | $222.355 | Automatic Execution |
15:01:59 - 08-Aug-25 |
| Buy* | 110 | $222.37 | Automatic Execution |
15:01:58 - 08-Aug-25 |
| Buy* | 200 | $222.37 | Automatic Execution |
15:01:58 - 08-Aug-25 |
| Sell* | 17 | $222.38 | Automatic Execution |
15:01:58 - 08-Aug-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:01:54 - 08-Aug-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:01:54 - 08-Aug-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:01:54 - 08-Aug-25 |
| Sell* | 5 | $222.38 | Automatic Execution |
15:01:54 - 08-Aug-25 |
| Sell* | 1 | $222.38 | Automatic Execution |
15:01:54 - 08-Aug-25 |
| Sell* | 95 | $222.38 | Automatic Execution |
15:01:54 - 08-Aug-25 |
| Unknown* | 100 | $222.39 | Automatic Execution |
15:01:54 - 08-Aug-25 |
| Unknown* | 10 | $222.39 | Automatic Execution |
15:01:54 - 08-Aug-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
15:01:51 - 08-Aug-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
15:01:49 - 08-Aug-25 |
| Buy* | 88 | $222.38 | Automatic Execution |
15:01:44 - 08-Aug-25 |
| Buy* | 12 | $222.38 | Automatic Execution |
15:01:44 - 08-Aug-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
15:01:44 - 08-Aug-25 |
| Buy* | 5 | $222.38 | Automatic Execution |
15:01:44 - 08-Aug-25 |
| Sell* | 70 | $222.37 | Automatic Execution |
15:01:37 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
15:01:32 - 08-Aug-25 |
| Sell* | 10 | $222.39 | Automatic Execution |
15:01:32 - 08-Aug-25 |
| Sell* | 7 | $222.40 | Automatic Execution |
15:01:32 - 08-Aug-25 |
| Unknown* | 100 | $222.41 | Automatic Execution |
15:01:30 - 08-Aug-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
15:01:30 - 08-Aug-25 |
| Sell* | 1 | $222.41 | Automatic Execution |
15:01:28 - 08-Aug-25 |
| Sell* | 3 | $222.42 | Automatic Execution |
15:01:28 - 08-Aug-25 |
| Sell* | 3 | $222.42 | Automatic Execution |
15:01:28 - 08-Aug-25 |
| Sell* | 10 | $222.42 | Automatic Execution |
15:01:28 - 08-Aug-25 |
| Sell* | 28 | $222.42 | Automatic Execution |
15:01:28 - 08-Aug-25 |
| Sell* | 30 | $222.405 | Automatic Execution |
15:01:25 - 08-Aug-25 |
| Buy* | 400 | $222.42 | Automatic Execution |
15:01:25 - 08-Aug-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
15:01:25 - 08-Aug-25 |
| Buy* | 25 | $222.41 | Automatic Execution |
15:01:25 - 08-Aug-25 |
| Buy* | 1 | $222.405 | Automatic Execution |
15:01:25 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
15:01:23 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
15:01:23 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
15:01:23 - 08-Aug-25 |
| Sell* | 10 | $222.40 | Automatic Execution |
15:01:23 - 08-Aug-25 |
| Sell* | 3 | $222.40 | Automatic Execution |
15:01:23 - 08-Aug-25 |
| Sell* | 29 | $222.40 | Automatic Execution |
15:01:23 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
15:01:18 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
15:01:14 - 08-Aug-25 |
| Buy* | 5 | $222.38 | Automatic Execution |
15:01:14 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:01:14 - 08-Aug-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
15:01:12 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
15:01:12 - 08-Aug-25 |
| Buy* | 27 | $222.35 | Automatic Execution |
15:01:10 - 08-Aug-25 |
| Sell* | 16 | $222.34 | Automatic Execution |
15:01:09 - 08-Aug-25 |
| Sell* | 27 | $222.34 | Automatic Execution |
15:01:09 - 08-Aug-25 |
| Sell* | 4 | $222.35 | Automatic Execution |
15:01:08 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
15:01:05 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
15:01:05 - 08-Aug-25 |
| Sell* | 2 | $222.37 | Automatic Execution |
15:01:01 - 08-Aug-25 |
| Sell* | 1 | $222.37 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Sell* | 30 | $222.39 | Automatic Execution |
15:00:52 - 08-Aug-25 |
| Unknown* | 1 | $222.39 | Automatic Execution |
15:00:52 - 08-Aug-25 |
| Unknown* | 5 | $222.37 | Automatic Execution |
15:00:47 - 08-Aug-25 |
| Sell* | 2 | $222.37 | Automatic Execution |
15:00:45 - 08-Aug-25 |
| Unknown* | 2 | $222.385 | Automatic Execution |
15:00:41 - 08-Aug-25 |
| Sell* | 2 | $222.40 | Automatic Execution |
15:00:37 - 08-Aug-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
15:00:37 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
15:00:33 - 08-Aug-25 |
| Buy* | 196 | $222.395 | Automatic Execution |
15:00:33 - 08-Aug-25 |
| Buy* | 100 | $222.395 | Automatic Execution |
15:00:33 - 08-Aug-25 |
| Unknown* | 85 | $222.39 | Automatic Execution |
15:00:32 - 08-Aug-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:00:32 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
15:00:28 - 08-Aug-25 |
| Buy* | 5 | $222.36 | Automatic Execution |
15:00:28 - 08-Aug-25 |
| Buy* | 5 | $222.36 | Automatic Execution |
15:00:28 - 08-Aug-25 |
| Buy* | 5 | $222.36 | Automatic Execution |
15:00:28 - 08-Aug-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
15:00:24 - 08-Aug-25 |
| Sell* | 32 | $222.36 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Sell* | 32 | $222.36 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Sell* | 117 | $222.36 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Sell* | 99 | $222.375 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Sell* | 60 | $222.375 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Sell* | 120 | $222.375 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Unknown* | 120 | $222.37 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Unknown* | 100 | $222.37 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Unknown* | 100 | $222.37 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Buy* | 54 | $222.36 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Buy* | 21 | $222.36 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Buy* | 10 | $222.37 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Buy* | 171 | $222.37 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Buy* | 1 | $222.365 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
15:00:22 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
15:00:15 - 08-Aug-25 |
| Buy* | 17 | $222.39 | Automatic Execution |
15:00:12 - 08-Aug-25 |
| Buy* | 18 | $222.38 | Automatic Execution |
15:00:12 - 08-Aug-25 |
| Buy* | 11 | $222.38 | Automatic Execution |
15:00:12 - 08-Aug-25 |
| Buy* | 2 | $222.38 | Automatic Execution |
15:00:12 - 08-Aug-25 |
| Buy* | 15 | $222.37 | Automatic Execution |
15:00:12 - 08-Aug-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
15:00:12 - 08-Aug-25 |
| Buy* | 3 | $222.36 | Automatic Execution |
15:00:12 - 08-Aug-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
15:00:12 - 08-Aug-25 |
| Buy* | 89 | $222.36 | Automatic Execution |
15:00:12 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:00:11 - 08-Aug-25 |
| Sell* | 22 | $222.35 | Automatic Execution |
15:00:10 - 08-Aug-25 |
| Unknown* | 4 | $222.32 | Automatic Execution |
15:00:08 - 08-Aug-25 |
| Buy* | 2 | $222.32 | Automatic Execution |
15:00:08 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:00:08 - 08-Aug-25 |
| Buy* | 6 | $222.31 | Automatic Execution |
15:00:08 - 08-Aug-25 |
| Buy* | 16 | $222.31 | Automatic Execution |
15:00:08 - 08-Aug-25 |
| Buy* | 9 | $222.31 | Automatic Execution |
15:00:08 - 08-Aug-25 |
| Buy* | 18 | $222.31 | Automatic Execution |
15:00:08 - 08-Aug-25 |
| Buy* | 3 | $222.31 | Automatic Execution |
15:00:08 - 08-Aug-25 |
| Buy* | 96 | $222.31 | Automatic Execution |
15:00:08 - 08-Aug-25 |
| Buy* | 4 | $222.31 | Automatic Execution |
15:00:08 - 08-Aug-25 |
| Unknown* | 2 | $222.30 | Automatic Execution |
15:00:01 - 08-Aug-25 |
| Sell* | 2 | $222.29 | Automatic Execution |
14:59:56 - 08-Aug-25 |
| Buy* | 33 | $222.31 | Automatic Execution |
14:59:52 - 08-Aug-25 |
| Buy* | 26 | $222.31 | Automatic Execution |
14:59:52 - 08-Aug-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
14:59:48 - 08-Aug-25 |
| Sell* | 50 | $222.31 | Automatic Execution |
14:59:48 - 08-Aug-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
14:59:45 - 08-Aug-25 |
| Sell* | 73 | $222.33 | Automatic Execution |
14:59:45 - 08-Aug-25 |
| Sell* | 73 | $222.34 | Automatic Execution |
14:59:45 - 08-Aug-25 |
| Buy* | 20 | $222.35 | Automatic Execution |
14:59:42 - 08-Aug-25 |
| Buy* | 25 | $222.34 | Automatic Execution |
14:59:40 - 08-Aug-25 |
| Buy* | 11 | $222.36 | Automatic Execution |
14:59:39 - 08-Aug-25 |
| Sell* | 5 | $222.34 | Automatic Execution |
14:59:38 - 08-Aug-25 |
| Sell* | 22 | $222.35 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 23 | $222.35 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Buy* | 23 | $222.36 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 22 | $222.35 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 22 | $222.35 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Buy* | 2 | $222.37 | Automatic Execution |
14:59:28 - 08-Aug-25 |
| Sell* | 250 | $222.36 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Unknown* | 50 | $222.36 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Unknown* | 3 | $222.36 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Buy* | 2 | $222.35 | Automatic Execution |
14:59:21 - 08-Aug-25 |
| Sell* | 399 | $222.35 | Automatic Execution |
14:59:21 - 08-Aug-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
14:59:21 - 08-Aug-25 |
| Sell* | 300 | $222.37 | Automatic Execution |
14:59:20 - 08-Aug-25 |
| Sell* | 31 | $222.38 | Automatic Execution |
14:59:19 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
14:59:19 - 08-Aug-25 |
| Buy* | 5 | $222.38 | Automatic Execution |
14:59:19 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
14:59:19 - 08-Aug-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
14:59:19 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
14:59:19 - 08-Aug-25 |
| Buy* | 30 | $222.38 | Automatic Execution |
14:59:19 - 08-Aug-25 |
| Buy* | 70 | $222.38 | Automatic Execution |
14:59:19 - 08-Aug-25 |
| Buy* | 5 | $222.37 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Unknown* | 9 | $222.36 | Automatic Execution |
14:59:15 - 08-Aug-25 |
| Buy* | 9 | $222.36 | Automatic Execution |
14:59:15 - 08-Aug-25 |
| Buy* | 319 | $222.36 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 59 | $222.35 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 71 | $222.35 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 29 | $222.35 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 5 | $222.35 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 7 | $222.35 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 2 | $222.35 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 41 | $222.35 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Unknown* | 2 | $222.34 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Unknown* | 90 | $222.34 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Unknown* | 10 | $222.34 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
14:59:07 - 08-Aug-25 |
| Buy* | 7 | $222.34 | Automatic Execution |
14:59:04 - 08-Aug-25 |
| Buy* | 15 | $222.34 | Automatic Execution |
14:59:04 - 08-Aug-25 |
| Buy* | 25 | $222.33 | Automatic Execution |
14:58:56 - 08-Aug-25 |
| Buy* | 120 | $222.33 | Automatic Execution |
14:58:56 - 08-Aug-25 |
| Buy* | 10 | $222.34 | Automatic Execution |
14:58:56 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
14:58:56 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:58:56 - 08-Aug-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
14:58:56 - 08-Aug-25 |
| Sell* | 2 | $222.33 | Automatic Execution |
14:58:56 - 08-Aug-25 |
| Sell* | 7 | $222.33 | Automatic Execution |
14:58:56 - 08-Aug-25 |
| Sell* | 4 | $222.33 | Automatic Execution |
14:58:56 - 08-Aug-25 |
| Sell* | 3 | $222.33 | Automatic Execution |
14:58:56 - 08-Aug-25 |
| Sell* | 2 | $222.33 | Automatic Execution |
14:58:56 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
14:58:56 - 08-Aug-25 |
| Unknown* | 100 | $222.335 | Automatic Execution |
14:58:56 - 08-Aug-25 |
| Sell* | 20 | $222.33 | Automatic Execution |
14:58:49 - 08-Aug-25 |
| Buy* | 27 | $222.33 | Automatic Execution |
14:58:48 - 08-Aug-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
14:58:43 - 08-Aug-25 |
| Buy* | 35 | $222.34 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 33 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 55 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 27 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 8 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 8 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 42 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 25 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 8 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 54 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 59 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 42 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 17 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 42 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 16 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 41 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 59 | $222.33 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 300 | $222.32 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Unknown* | 65 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 99 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 17 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 42 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 42 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 42 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 43 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 50 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 300 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 300 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 185 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 407 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 393 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 515 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 300 | $222.31 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Unknown* | 1 | $222.30 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 120 | $222.31 | Automatic Execution |
14:58:37 - 08-Aug-25 |
| Sell* | 136 | $222.30 | Automatic Execution |
14:58:36 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Buy* | 28 | $222.29 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 35 | $222.29 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 100 | $222.295 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 18 | $222.29 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 5 | $222.30 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 23 | $222.30 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 30 | $222.301 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 70 | $222.30 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Unknown* | 20 | $222.31 | Automatic Execution |
14:58:33 - 08-Aug-25 |
| Unknown* | 100 | $222.315 | Automatic Execution |
14:58:31 - 08-Aug-25 |
| Sell* | 3 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Sell* | 12 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 12 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 9 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Sell* | 96 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Sell* | 4 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Sell* | 95 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 6 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 89 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 6 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 50 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 27 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 12 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 12 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Unknown* | 70 | $222.31 | Automatic Execution |
14:58:24 - 08-Aug-25 |
| Sell* | 5 | $222.30 | Automatic Execution |
14:58:24 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
14:58:24 - 08-Aug-25 |
| Unknown* | 2 | $222.31 | Automatic Execution |
14:58:17 - 08-Aug-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
14:58:16 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
14:58:16 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
14:58:16 - 08-Aug-25 |
| Sell* | 28 | $222.30 | Automatic Execution |
14:58:15 - 08-Aug-25 |
| Sell* | 19 | $222.30 | Automatic Execution |
14:58:14 - 08-Aug-25 |
| Sell* | 4 | $222.30 | Automatic Execution |
14:58:14 - 08-Aug-25 |
| Unknown* | 20 | $222.31 | Automatic Execution |
14:58:11 - 08-Aug-25 |
| Unknown* | 20 | $222.31 | Automatic Execution |
14:58:11 - 08-Aug-25 |
| Unknown* | 100 | $222.31 | Automatic Execution |
14:58:11 - 08-Aug-25 |
| Unknown* | 100 | $222.31 | Automatic Execution |
14:58:11 - 08-Aug-25 |
| Unknown* | 100 | $222.31 | Automatic Execution |
14:58:06 - 08-Aug-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
14:57:53 - 08-Aug-25 |
| Sell* | 31 | $222.35 | Automatic Execution |
14:57:53 - 08-Aug-25 |
| Sell* | 100 | $222.355 | Automatic Execution |
14:57:52 - 08-Aug-25 |
| Buy* | 600 | $222.35 | Automatic Execution |
14:57:52 - 08-Aug-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
14:57:52 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
14:57:51 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
14:57:51 - 08-Aug-25 |
| Buy* | 5 | $222.33 | Automatic Execution |
14:57:51 - 08-Aug-25 |
| Buy* | 21 | $222.32 | Automatic Execution |
14:57:41 - 08-Aug-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
14:57:41 - 08-Aug-25 |
| Buy* | 78 | $222.32 | Automatic Execution |
14:57:41 - 08-Aug-25 |
| Sell* | 30 | $222.31 | Automatic Execution |
14:57:33 - 08-Aug-25 |
| Sell* | 2 | $222.31 | Automatic Execution |
14:57:33 - 08-Aug-25 |
| Sell* | 172 | $222.30 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Sell* | 28 | $222.30 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
14:57:23 - 08-Aug-25 |
| Buy* | 12 | $222.31 | Automatic Execution |
14:57:23 - 08-Aug-25 |
| Buy* | 14 | $222.31 | Automatic Execution |
14:57:23 - 08-Aug-25 |
| Buy* | 23 | $222.33 | Automatic Execution |
14:57:21 - 08-Aug-25 |
| Buy* | 1 | $222.325 | Automatic Execution |
14:57:21 - 08-Aug-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
14:57:21 - 08-Aug-25 |
| Buy* | 24 | $222.325 | Automatic Execution |
14:57:21 - 08-Aug-25 |
| Buy* | 2 | $222.33 | Automatic Execution |
14:57:21 - 08-Aug-25 |
| Sell* | 140 | $222.33 | Automatic Execution |
14:57:21 - 08-Aug-25 |
| Unknown* | 39 | $222.335 | Automatic Execution |
14:57:21 - 08-Aug-25 |
| Sell* | 1 | $222.345 | Automatic Execution |
14:57:15 - 08-Aug-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 180 | $222.36 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 120 | $222.355 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 28 | $222.35 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 47 | $222.35 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 4 | $222.35 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 83 | $222.35 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 17 | $222.35 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 200 | $222.35 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 27 | $222.34 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 47 | $222.32 | Automatic Execution |
14:57:11 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
14:57:11 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
14:57:11 - 08-Aug-25 |
| Buy* | 58 | $222.31 | Automatic Execution |
14:57:11 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
14:57:08 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
14:56:59 - 08-Aug-25 |
| Sell* | 210 | $222.29 | Automatic Execution |
14:56:59 - 08-Aug-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
14:56:59 - 08-Aug-25 |
| Sell* | 29 | $222.30 | Automatic Execution |
14:56:59 - 08-Aug-25 |
| Buy* | 3 | $222.31 | Automatic Execution |
14:56:51 - 08-Aug-25 |
| Unknown* | 120 | $222.30 | Automatic Execution |
14:56:51 - 08-Aug-25 |
| Buy* | 25 | $222.31 | Automatic Execution |
14:56:51 - 08-Aug-25 |
| Buy* | 41 | $222.30 | Automatic Execution |
14:56:49 - 08-Aug-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
14:56:49 - 08-Aug-25 |
| Buy* | 29 | $222.30 | Automatic Execution |
14:56:49 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
14:56:49 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
14:56:49 - 08-Aug-25 |
| Buy* | 10 | $222.30 | Automatic Execution |
14:56:49 - 08-Aug-25 |
| Buy* | 48 | $222.29 | Automatic Execution |
14:56:46 - 08-Aug-25 |
| Buy* | 2 | $222.29 | Automatic Execution |
14:56:46 - 08-Aug-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
14:56:46 - 08-Aug-25 |
| Buy* | 8 | $222.275 | Automatic Execution |
14:56:45 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
14:56:44 - 08-Aug-25 |
| Sell* | 38 | $222.26 | Automatic Execution |
14:56:43 - 08-Aug-25 |
| Sell* | 62 | $222.26 | Automatic Execution |
14:56:43 - 08-Aug-25 |
| Sell* | 4 | $222.26 | Automatic Execution |
14:56:43 - 08-Aug-25 |
| Buy* | 5 | $222.26 | Automatic Execution |
14:56:42 - 08-Aug-25 |
| Buy* | 9 | $222.25 | Automatic Execution |
14:56:35 - 08-Aug-25 |
| Buy* | 7 | $222.25 | Automatic Execution |
14:56:35 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:56:33 - 08-Aug-25 |
| Buy* | 10 | $222.24 | Automatic Execution |
14:56:33 - 08-Aug-25 |
| Buy* | 23 | $222.24 | Automatic Execution |
14:56:33 - 08-Aug-25 |
| Buy* | 77 | $222.24 | Automatic Execution |
14:56:33 - 08-Aug-25 |
| Buy* | 7 | $222.24 | Automatic Execution |
14:56:33 - 08-Aug-25 |
| Buy* | 13 | $222.24 | Automatic Execution |
14:56:33 - 08-Aug-25 |
| Sell* | 3 | $222.23 | Automatic Execution |
14:56:33 - 08-Aug-25 |
| Buy* | 7 | $222.23 | Automatic Execution |
14:56:27 - 08-Aug-25 |
| Buy* | 10 | $222.23 | Automatic Execution |
14:56:27 - 08-Aug-25 |
| Buy* | 2 | $222.21 | Automatic Execution |
14:56:24 - 08-Aug-25 |
| Buy* | 1 | $222.21 | Automatic Execution |
14:56:24 - 08-Aug-25 |
| Buy* | 5 | $222.21 | Automatic Execution |
14:56:24 - 08-Aug-25 |
| Buy* | 8 | $222.21 | Automatic Execution |
14:56:24 - 08-Aug-25 |
| Buy* | 3 | $222.205 | Automatic Execution |
14:56:24 - 08-Aug-25 |
| Buy* | 3 | $222.20 | Automatic Execution |
14:56:23 - 08-Aug-25 |
| Buy* | 9 | $222.19 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Buy* | 14 | $222.19 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Buy* | 14 | $222.18 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Buy* | 8 | $222.18 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Buy* | 100 | $222.18 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 75 | $222.17 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 6 | $222.15 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 9 | $222.15 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 2 | $222.145 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 120 | $222.145 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 4 | $222.15 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 41 | $222.15 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 59 | $222.145 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 96 | $222.15 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 4 | $222.15 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 16 | $222.14 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 11 | $222.14 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Sell* | 63 | $222.14 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Sell* | 1 | $222.14 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Sell* | 7 | $222.15 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Sell* | 20 | $222.15 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Sell* | 10 | $222.15 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
14:56:12 - 08-Aug-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
14:56:12 - 08-Aug-25 |
| Sell* | 28 | $222.16 | Automatic Execution |
14:56:12 - 08-Aug-25 |
| Unknown* | 71 | $222.165 | Automatic Execution |
14:56:08 - 08-Aug-25 |
| Sell* | 75 | $222.17 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 2 | $222.18 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 200 | $222.19 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 122 | $222.19 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 88 | $222.19 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 9 | $222.19 | Automatic Execution |
14:56:01 - 08-Aug-25 |
| Sell* | 3 | $222.19 | Automatic Execution |
14:55:59 - 08-Aug-25 |
| Sell* | 27 | $222.20 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Sell* | 10 | $222.20 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Sell* | 1 | $222.20 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Sell* | 70 | $222.20 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 3 | $222.21 | Automatic Execution |
14:55:49 - 08-Aug-25 |
| Sell* | 2 | $222.21 | Automatic Execution |
14:55:49 - 08-Aug-25 |
| Sell* | 38 | $222.21 | Automatic Execution |
14:55:49 - 08-Aug-25 |
| Sell* | 2 | $222.22 | Automatic Execution |
14:55:49 - 08-Aug-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
14:55:49 - 08-Aug-25 |
| Buy* | 31 | $222.24 | Automatic Execution |
14:55:45 - 08-Aug-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
14:55:43 - 08-Aug-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Buy* | 16 | $222.23 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Sell* | 68 | $222.23 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Sell* | 32 | $222.23 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Sell* | 89 | $222.24 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Sell* | 807 | $222.24 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Sell* | 241 | $222.24 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Sell* | 152 | $222.24 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Sell* | 7 | $222.24 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Sell* | 383 | $222.24 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Sell* | 617 | $222.24 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Buy* | 5 | $222.24 | Automatic Execution |
14:55:31 - 08-Aug-25 |
| Buy* | 10 | $222.24 | Automatic Execution |
14:55:31 - 08-Aug-25 |
| Buy* | 5 | $222.24 | Automatic Execution |
14:55:31 - 08-Aug-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
14:55:31 - 08-Aug-25 |
| Buy* | 29 | $222.24 | Automatic Execution |
14:55:31 - 08-Aug-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
14:55:30 - 08-Aug-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
14:55:30 - 08-Aug-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
14:55:30 - 08-Aug-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
14:55:26 - 08-Aug-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
14:55:26 - 08-Aug-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
14:55:26 - 08-Aug-25 |
| Sell* | 2 | $222.23 | Automatic Execution |
14:55:26 - 08-Aug-25 |
| Sell* | 1 | $222.24 | Automatic Execution |
14:55:13 - 08-Aug-25 |
| Buy* | 30 | $222.25 | Automatic Execution |
14:55:13 - 08-Aug-25 |
| Buy* | 70 | $222.25 | Automatic Execution |
14:55:13 - 08-Aug-25 |
| Unknown* | 100 | $222.245 | Automatic Execution |
14:55:08 - 08-Aug-25 |
| Unknown* | 120 | $222.245 | Automatic Execution |
14:55:06 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:55:06 - 08-Aug-25 |
| Sell* | 2 | $222.24 | Automatic Execution |
14:55:04 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:54:58 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:54:57 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:54:57 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:54:57 - 08-Aug-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
14:54:56 - 08-Aug-25 |
| Buy* | 150 | $222.25 | Automatic Execution |
14:54:55 - 08-Aug-25 |
| Buy* | 25 | $222.25 | Automatic Execution |
14:54:55 - 08-Aug-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
14:54:55 - 08-Aug-25 |
| Buy* | 4 | $222.25 | Automatic Execution |
14:54:55 - 08-Aug-25 |
| Buy* | 120 | $222.245 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Unknown* | 4 | $222.26 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Unknown* | 9 | $222.26 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Sell* | 81 | $222.26 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Sell* | 9 | $222.26 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Buy* | 13 | $222.26 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Buy* | 16 | $222.26 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Sell* | 95 | $222.25 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Sell* | 20 | $222.25 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Sell* | 20 | $222.25 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Buy* | 95 | $222.26 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Buy* | 100 | $222.26 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Buy* | 20 | $222.26 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Sell* | 70 | $222.25 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Unknown* | 30 | $222.26 | Automatic Execution |
14:54:43 - 08-Aug-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
14:54:43 - 08-Aug-25 |
| Sell* | 7 | $222.27 | Automatic Execution |
14:54:31 - 08-Aug-25 |
| Sell* | 400 | $222.27 | Automatic Execution |
14:54:31 - 08-Aug-25 |
| Sell* | 10 | $222.27 | Automatic Execution |
14:54:31 - 08-Aug-25 |
| Sell* | 52 | $222.26 | Automatic Execution |
14:54:25 - 08-Aug-25 |
| Sell* | 700 | $222.27 | Automatic Execution |
14:54:25 - 08-Aug-25 |
| Sell* | 3 | $222.27 | Automatic Execution |
14:54:25 - 08-Aug-25 |
| Sell* | 5 | $222.29 | Automatic Execution |
14:54:21 - 08-Aug-25 |
| Buy* | 7 | $222.31 | Automatic Execution |
14:54:18 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
14:54:18 - 08-Aug-25 |
| Buy* | 28 | $222.29 | Automatic Execution |
14:54:15 - 08-Aug-25 |
| Buy* | 450 | $222.30 | Automatic Execution |
14:54:12 - 08-Aug-25 |
| Buy* | 50 | $222.30 | Automatic Execution |
14:54:12 - 08-Aug-25 |
| Sell* | 30 | $222.281 | Automatic Execution |
14:54:11 - 08-Aug-25 |
| Buy* | 49 | $222.32 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Buy* | 120 | $222.32 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Unknown* | 100 | $222.32 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Buy* | 30 | $222.32 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Buy* | 29 | $222.30 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Buy* | 29 | $222.30 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Buy* | 1 | $222.295 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Unknown* | 100 | $222.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Unknown* | 5 | $222.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 18 | $222.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 5 | $222.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 18 | $222.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 18 | $222.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 17 | $222.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 21 | $222.30 | Automatic Execution |
14:54:05 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
14:54:02 - 08-Aug-25 |
| Sell* | 30 | $222.30 | Automatic Execution |
14:54:02 - 08-Aug-25 |
| Sell* | 10 | $222.31 | Automatic Execution |
14:53:49 - 08-Aug-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
14:53:49 - 08-Aug-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
14:53:49 - 08-Aug-25 |
| Buy* | 70 | $222.30 | Automatic Execution |
14:53:46 - 08-Aug-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
14:53:46 - 08-Aug-25 |
| Buy* | 3 | $222.30 | Automatic Execution |
14:53:46 - 08-Aug-25 |
| Buy* | 8 | $222.30 | Automatic Execution |
14:53:46 - 08-Aug-25 |
| Buy* | 318 | $222.30 | Automatic Execution |
14:53:46 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
14:53:45 - 08-Aug-25 |
| Sell* | 5 | $222.30 | Automatic Execution |
14:53:44 - 08-Aug-25 |
| Unknown* | 2 | $222.31 | Automatic Execution |
14:53:44 - 08-Aug-25 |
| Sell* | 31 | $222.31 | Automatic Execution |
14:53:44 - 08-Aug-25 |
| Sell* | 7 | $222.31 | Automatic Execution |
14:53:44 - 08-Aug-25 |
| Sell* | 55 | $222.31 | Automatic Execution |
14:53:44 - 08-Aug-25 |
| Sell* | 31 | $222.32 | Automatic Execution |
14:53:36 - 08-Aug-25 |
| Sell* | 31 | $222.325 | Automatic Execution |
14:53:31 - 08-Aug-25 |
| Sell* | 97 | $222.32 | Automatic Execution |
14:53:31 - 08-Aug-25 |
| Buy* | 2 | $222.32 | Automatic Execution |
14:53:31 - 08-Aug-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
14:53:31 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
14:53:31 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
14:53:27 - 08-Aug-25 |
| Buy* | 92 | $222.32 | Automatic Execution |
14:53:27 - 08-Aug-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
14:53:27 - 08-Aug-25 |
| Buy* | 2 | $222.32 | Automatic Execution |
14:53:27 - 08-Aug-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
14:53:27 - 08-Aug-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
14:53:27 - 08-Aug-25 |
| Unknown* | 10 | $222.32 | Automatic Execution |
14:53:27 - 08-Aug-25 |
| Sell* | 2 | $222.32 | Automatic Execution |
14:53:27 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
14:53:27 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
14:53:27 - 08-Aug-25 |
| Unknown* | 120 | $222.315 | Automatic Execution |
14:53:27 - 08-Aug-25 |
| Buy* | 400 | $222.32 | Automatic Execution |
14:53:25 - 08-Aug-25 |
| Unknown* | 100 | $222.315 | Automatic Execution |
14:53:25 - 08-Aug-25 |
| Sell* | 4 | $222.31 | Automatic Execution |
14:53:25 - 08-Aug-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
14:53:25 - 08-Aug-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
14:53:25 - 08-Aug-25 |
| Buy* | 9 | $222.31 | Automatic Execution |
14:53:25 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
14:53:25 - 08-Aug-25 |
| Buy* | 17 | $222.31 | Automatic Execution |
14:53:25 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
14:53:25 - 08-Aug-25 |
| Buy* | 70 | $222.31 | Automatic Execution |
14:53:25 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
14:53:25 - 08-Aug-25 |
| Unknown* | 100 | $222.30 | Automatic Execution |
14:53:23 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
14:53:11 - 08-Aug-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 11 | $222.28 | Automatic Execution |
14:52:55 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
14:52:54 - 08-Aug-25 |
| Buy* | 3 | $222.30 | Automatic Execution |
14:52:53 - 08-Aug-25 |
| Sell* | 31 | $222.30 | Automatic Execution |
14:52:53 - 08-Aug-25 |
| Buy* | 25 | $222.31 | Automatic Execution |
14:52:52 - 08-Aug-25 |
| Unknown* | 100 | $222.31 | Automatic Execution |
14:52:50 - 08-Aug-25 |
| Unknown* | 100 | $222.31 | Automatic Execution |
14:52:49 - 08-Aug-25 |
| Unknown* | 100 | $222.31 | Automatic Execution |
14:52:49 - 08-Aug-25 |
| Buy* | 83 | $222.31 | Automatic Execution |
14:52:49 - 08-Aug-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
14:52:49 - 08-Aug-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
14:52:49 - 08-Aug-25 |
| Buy* | 4 | $222.31 | Automatic Execution |
14:52:49 - 08-Aug-25 |
| Buy* | 11 | $222.31 | Automatic Execution |
14:52:49 - 08-Aug-25 |
| Buy* | 1,892 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 8 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Unknown* | 171 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Unknown* | 55 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 277 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 5 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 343 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 311 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 343 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 69 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Unknown* | 1 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Unknown* | 100 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 1,826 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 70 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Sell* | 2 | $222.295 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 4 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Sell* | 20 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 1,900 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 482 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 234 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 1,162 | $222.30 | Automatic Execution |
14:52:48 - 08-Aug-25 |
| Buy* | 2 | $222.30 | Automatic Execution |
14:52:41 - 08-Aug-25 |
| Buy* | 5 | $222.30 | Automatic Execution |
14:52:41 - 08-Aug-25 |
| Buy* | 15 | $222.30 | Automatic Execution |
14:52:41 - 08-Aug-25 |
| Buy* | 27 | $222.28 | Automatic Execution |
14:52:35 - 08-Aug-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
14:52:35 - 08-Aug-25 |
| Buy* | 4 | $222.28 | Automatic Execution |
14:52:35 - 08-Aug-25 |
| Buy* | 11 | $222.28 | Automatic Execution |
14:52:35 - 08-Aug-25 |
| Buy* | 31 | $222.26 | Automatic Execution |
14:52:33 - 08-Aug-25 |
| Sell* | 10 | $222.24 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Sell* | 20 | $222.24 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Buy* | 131 | $222.24 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Buy* | 50 | $222.24 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Buy* | 74 | $222.24 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Buy* | 31 | $222.24 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Sell* | 2 | $222.23 | Automatic Execution |
14:52:26 - 08-Aug-25 |
| Sell* | 27 | $222.23 | Automatic Execution |
14:52:24 - 08-Aug-25 |
| Buy* | 99 | $222.25 | Automatic Execution |
14:52:16 - 08-Aug-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
14:52:16 - 08-Aug-25 |
| Buy* | 1,000 | $222.25 | Automatic Execution |
14:52:16 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:52:16 - 08-Aug-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
14:52:16 - 08-Aug-25 |
| Buy* | 3 | $222.24 | Automatic Execution |
14:52:09 - 08-Aug-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
14:52:09 - 08-Aug-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
14:52:09 - 08-Aug-25 |
| Buy* | 5 | $222.22 | Automatic Execution |
14:52:06 - 08-Aug-25 |
| Buy* | 100 | $222.19 | Automatic Execution |
14:52:06 - 08-Aug-25 |
| Buy* | 100 | $222.19 | Automatic Execution |
14:52:06 - 08-Aug-25 |
| Buy* | 4 | $222.19 | Automatic Execution |
14:52:06 - 08-Aug-25 |
| Buy* | 28 | $222.19 | Automatic Execution |
14:52:06 - 08-Aug-25 |
| Buy* | 32 | $222.19 | Automatic Execution |
14:52:06 - 08-Aug-25 |
| Buy* | 28 | $222.19 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Sell* | 224 | $222.20 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Sell* | 2 | $222.20 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Sell* | 274 | $222.20 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Sell* | 5 | $222.20 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Sell* | 24 | $222.21 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Sell* | 3 | $222.21 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Unknown* | 3 | $222.215 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Unknown* | 10 | $222.215 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Unknown* | 27 | $222.215 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Unknown* | 27 | $222.215 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Unknown* | 27 | $222.215 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Sell* | 25 | $222.21 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Sell* | 5 | $222.21 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Unknown* | 3 | $222.215 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Unknown* | 100 | $222.22 | Automatic Execution |
14:51:50 - 08-Aug-25 |
| Sell* | 5 | $222.21 | Automatic Execution |
14:51:50 - 08-Aug-25 |
| Sell* | 31 | $222.22 | Automatic Execution |
14:51:50 - 08-Aug-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
14:51:50 - 08-Aug-25 |
| Sell* | 70 | $222.22 | Automatic Execution |
14:51:50 - 08-Aug-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
14:51:50 - 08-Aug-25 |
| Sell* | 25 | $222.22 | Automatic Execution |
14:51:50 - 08-Aug-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
14:51:50 - 08-Aug-25 |
| Sell* | 20 | $222.23 | Automatic Execution |
14:51:39 - 08-Aug-25 |
| Sell* | 50 | $222.23 | Automatic Execution |
14:51:35 - 08-Aug-25 |
| Sell* | 10 | $222.24 | Automatic Execution |
14:51:35 - 08-Aug-25 |
| Sell* | 200 | $222.24 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Sell* | 2 | $222.25 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Buy* | 8 | $222.25 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Sell* | 22 | $222.25 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Buy* | 5 | $222.26 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Buy* | 20 | $222.26 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Sell* | 21 | $222.25 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Sell* | 27 | $222.25 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Sell* | 2 | $222.25 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Buy* | 10 | $222.26 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Unknown* | 100 | $222.255 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Buy* | 20 | $222.26 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Unknown* | 100 | $222.255 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Buy* | 2 | $222.26 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Buy* | 3 | $222.26 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Buy* | 2 | $222.26 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Unknown* | 100 | $222.25 | Automatic Execution |
14:51:15 - 08-Aug-25 |
| Unknown* | 100 | $222.245 | Automatic Execution |
14:51:14 - 08-Aug-25 |
| Unknown* | 53 | $222.245 | Automatic Execution |
14:51:13 - 08-Aug-25 |
| Unknown* | 10 | $222.26 | Automatic Execution |
14:50:48 - 08-Aug-25 |
| Sell* | 26 | $222.26 | Automatic Execution |
14:50:48 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
14:50:48 - 08-Aug-25 |
| Unknown* | 51 | $222.25 | Automatic Execution |
14:50:47 - 08-Aug-25 |
| Unknown* | 49 | $222.25 | Automatic Execution |
14:50:47 - 08-Aug-25 |
| Unknown* | 1 | $222.25 | Automatic Execution |
14:50:47 - 08-Aug-25 |
| Unknown* | 50 | $222.25 | Automatic Execution |
14:50:47 - 08-Aug-25 |
| Buy* | 28 | $222.25 | Automatic Execution |
14:50:47 - 08-Aug-25 |
| Buy* | 10 | $222.25 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Unknown* | 1 | $222.24 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Buy* | 75 | $222.25 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Buy* | 25 | $222.25 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Buy* | 75 | $222.24 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Sell* | 3 | $222.23 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Sell* | 5 | $222.23 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Unknown* | 100 | $222.24 | Automatic Execution |
14:50:36 - 08-Aug-25 |
| Unknown* | 100 | $222.24 | Automatic Execution |
14:50:36 - 08-Aug-25 |
| Buy* | 8 | $222.21 | Automatic Execution |
14:50:35 - 08-Aug-25 |
| Buy* | 19 | $222.21 | Automatic Execution |
14:50:35 - 08-Aug-25 |
| Buy* | 100 | $222.21 | Automatic Execution |
14:50:35 - 08-Aug-25 |
| Buy* | 2 | $222.215 | Automatic Execution |
14:50:35 - 08-Aug-25 |
| Unknown* | 65 | $222.22 | Automatic Execution |
14:50:35 - 08-Aug-25 |
| Sell* | 57 | $222.22 | Automatic Execution |
14:50:35 - 08-Aug-25 |
| Sell* | 14 | $222.22 | Automatic Execution |
14:50:35 - 08-Aug-25 |
| Sell* | 4 | $222.22 | Automatic Execution |
14:50:35 - 08-Aug-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
14:50:35 - 08-Aug-25 |
| Sell* | 893 | $222.22 | Automatic Execution |
14:50:35 - 08-Aug-25 |
| Sell* | 4 | $222.23 | Automatic Execution |
14:50:33 - 08-Aug-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
14:50:31 - 08-Aug-25 |
| Sell* | 2 | $222.26 | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 3 | $222.26 | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 18 | $222.28 | Automatic Execution |
14:50:20 - 08-Aug-25 |
| Buy* | 2 | $222.27 | Automatic Execution |
14:50:10 - 08-Aug-25 |
| Buy* | 32 | $222.27 | Automatic Execution |
14:50:09 - 08-Aug-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
14:50:09 - 08-Aug-25 |
| Sell* | 48 | $222.27 | Automatic Execution |
14:50:09 - 08-Aug-25 |
| Sell* | 58 | $222.27 | Automatic Execution |
14:50:09 - 08-Aug-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
14:50:09 - 08-Aug-25 |
| Buy* | 24 | $222.27 | Automatic Execution |
14:50:09 - 08-Aug-25 |
| Buy* | 23 | $222.27 | Automatic Execution |
14:50:09 - 08-Aug-25 |
| Buy* | 22 | $222.27 | Automatic Execution |
14:50:09 - 08-Aug-25 |
| Buy* | 16 | $222.27 | Automatic Execution |
14:50:09 - 08-Aug-25 |
| Buy* | 20 | $222.26 | Automatic Execution |
14:50:06 - 08-Aug-25 |
| Sell* | 70 | $222.25 | Automatic Execution |
14:50:06 - 08-Aug-25 |
| Sell* | 10 | $222.25 | Automatic Execution |
14:50:06 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
14:50:06 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:50:04 - 08-Aug-25 |
| Unknown* | 20 | $222.25 | Automatic Execution |
14:50:04 - 08-Aug-25 |
| Sell* | 20 | $222.24 | Automatic Execution |
14:50:04 - 08-Aug-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
14:50:04 - 08-Aug-25 |
| Unknown* | 20 | $222.245 | Automatic Execution |
14:50:02 - 08-Aug-25 |
| Unknown* | 100 | $222.245 | Automatic Execution |
14:50:02 - 08-Aug-25 |
| Unknown* | 100 | $222.245 | Automatic Execution |
14:50:02 - 08-Aug-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
14:49:57 - 08-Aug-25 |
| Buy* | 11 | $222.23 | Automatic Execution |
14:49:57 - 08-Aug-25 |
| Buy* | 10 | $222.23 | Automatic Execution |
14:49:57 - 08-Aug-25 |
| Buy* | 11 | $222.23 | Automatic Execution |
14:49:57 - 08-Aug-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
14:49:57 - 08-Aug-25 |
| Sell* | 5 | $222.23 | Automatic Execution |
14:49:57 - 08-Aug-25 |
| Sell* | 10 | $222.23 | Automatic Execution |
14:49:57 - 08-Aug-25 |
| Sell* | 25 | $222.23 | Automatic Execution |
14:49:57 - 08-Aug-25 |
| Unknown* | 42 | $222.24 | Automatic Execution |
14:49:55 - 08-Aug-25 |
| Unknown* | 10 | $222.24 | Automatic Execution |
14:49:55 - 08-Aug-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
14:49:55 - 08-Aug-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
14:49:55 - 08-Aug-25 |
| Sell* | 1 | $222.24 | Automatic Execution |
14:49:55 - 08-Aug-25 |
| Sell* | 4 | $222.24 | Automatic Execution |
14:49:55 - 08-Aug-25 |
| Buy* | 10 | $222.26 | Automatic Execution |
14:49:53 - 08-Aug-25 |
| Sell* | 96 | $222.27 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Sell* | 30 | $222.27 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Buy* | 120 | $222.27 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Buy* | 1 | $222.27 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Buy* | 3 | $222.27 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Sell* | 20 | $222.235 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Sell* | 100 | $222.235 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Sell* | 20 | $222.235 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Sell* | 100 | $222.235 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Sell* | 84 | $222.23 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Sell* | 16 | $222.23 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Buy* | 7 | $222.23 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Buy* | 1 | $222.23 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Buy* | 100 | $222.22 | Automatic Execution |
14:49:34 - 08-Aug-25 |
| Sell* | 2 | $222.22 | Automatic Execution |
14:49:32 - 08-Aug-25 |
| Buy* | 12 | $222.21 | Automatic Execution |
14:49:28 - 08-Aug-25 |
| Buy* | 12 | $222.21 | Automatic Execution |
14:49:28 - 08-Aug-25 |
| Sell* | 2 | $222.21 | Automatic Execution |
14:49:27 - 08-Aug-25 |
| Sell* | 30 | $222.21 | Automatic Execution |
14:49:27 - 08-Aug-25 |
| Sell* | 60 | $222.21 | Automatic Execution |
14:49:27 - 08-Aug-25 |
| Sell* | 7 | $222.21 | Automatic Execution |
14:49:27 - 08-Aug-25 |
| Sell* | 33 | $222.21 | Automatic Execution |
14:49:27 - 08-Aug-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Sell* | 28 | $222.21 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Sell* | 24 | $222.21 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Sell* | 7 | $222.21 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Buy* | 100 | $222.22 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Buy* | 100 | $222.22 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Buy* | 4 | $222.22 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Buy* | 7 | $222.22 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Buy* | 3 | $222.22 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Buy* | 3 | $222.22 | Automatic Execution |
14:49:05 - 08-Aug-25 |
| Buy* | 26 | $222.22 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Buy* | 37 | $222.22 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Buy* | 63 | $222.22 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Buy* | 2 | $222.21 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Buy* | 2 | $222.21 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Buy* | 9 | $222.21 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Buy* | 18 | $222.21 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Buy* | 11 | $222.205 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Buy* | 29 | $222.205 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Buy* | 27 | $222.20 | Automatic Execution |
14:49:02 - 08-Aug-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:49:02 - 08-Aug-25 |
| Buy* | 100 | $222.195 | Automatic Execution |
14:48:58 - 08-Aug-25 |
| Buy* | 14 | $222.20 | Automatic Execution |
14:48:51 - 08-Aug-25 |
| Sell* | 2 | $222.19 | Automatic Execution |
14:48:43 - 08-Aug-25 |
| Sell* | 100 | $222.19 | Automatic Execution |
14:48:43 - 08-Aug-25 |
| Sell* | 1 | $222.20 | Automatic Execution |
14:48:43 - 08-Aug-25 |
| Sell* | 28 | $222.21 | Automatic Execution |
14:48:40 - 08-Aug-25 |
| Buy* | 5 | $222.21 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Unknown* | 31 | $222.19 | Automatic Execution |
14:48:34 - 08-Aug-25 |
| Sell* | 2 | $222.20 | Automatic Execution |
14:48:34 - 08-Aug-25 |
| Sell* | 5 | $222.20 | Automatic Execution |
14:48:34 - 08-Aug-25 |
| Sell* | 38 | $222.20 | Automatic Execution |
14:48:34 - 08-Aug-25 |
| Buy* | 100 | $222.21 | Automatic Execution |
14:48:33 - 08-Aug-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
14:48:27 - 08-Aug-25 |
| Unknown* | 30 | $222.22 | Automatic Execution |
14:48:27 - 08-Aug-25 |
| Buy* | 88 | $222.21 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Buy* | 12 | $222.21 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Sell* | 25 | $222.23 | Automatic Execution |
14:48:12 - 08-Aug-25 |
| Unknown* | 25 | $222.24 | Automatic Execution |
14:48:12 - 08-Aug-25 |
| Sell* | 800 | $222.23 | Automatic Execution |
14:48:12 - 08-Aug-25 |
| Buy* | 38 | $222.24 | Automatic Execution |
14:48:12 - 08-Aug-25 |
| Sell* | 70 | $222.24 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Buy* | 37 | $222.26 | Automatic Execution |
14:48:04 - 08-Aug-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
14:48:04 - 08-Aug-25 |
| Buy* | 5 | $222.27 | Automatic Execution |
14:48:04 - 08-Aug-25 |
| Buy* | 38 | $222.26 | Automatic Execution |
14:48:04 - 08-Aug-25 |
| Buy* | 100 | $222.26 | Automatic Execution |
14:48:04 - 08-Aug-25 |
| Buy* | 29 | $222.24 | Automatic Execution |
14:48:01 - 08-Aug-25 |
| Buy* | 10 | $222.24 | Automatic Execution |
14:48:01 - 08-Aug-25 |
| Buy* | 38 | $222.24 | Automatic Execution |
14:48:01 - 08-Aug-25 |
| Sell* | 2 | $222.24 | Automatic Execution |
14:47:59 - 08-Aug-25 |
| Sell* | 70 | $222.26 | Automatic Execution |
14:47:55 - 08-Aug-25 |
| Buy* | 2 | $222.28 | Automatic Execution |
14:47:50 - 08-Aug-25 |
| Sell* | 1 | $222.28 | Automatic Execution |
14:47:50 - 08-Aug-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
14:47:50 - 08-Aug-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Buy* | 20 | $222.30 | Automatic Execution |
14:47:41 - 08-Aug-25 |
| Buy* | 1,300 | $222.30 | Automatic Execution |
14:47:41 - 08-Aug-25 |
| Buy* | 6 | $222.30 | Automatic Execution |
14:47:41 - 08-Aug-25 |
| Buy* | 1,300 | $222.29 | Automatic Execution |
14:47:41 - 08-Aug-25 |
| Buy* | 100 | $222.285 | Automatic Execution |
14:47:39 - 08-Aug-25 |
| Buy* | 1,300 | $222.28 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Buy* | 115 | $222.28 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 5 | $222.28 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Sell* | 49 | $222.27 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 95 | $222.27 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 5 | $222.27 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 51 | $222.27 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Sell* | 29 | $222.27 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 30 | $222.27 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Sell* | 2 | $222.28 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Sell* | 30 | $222.28 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Sell* | 21 | $222.28 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Sell* | 120 | $222.29 | Automatic Execution |
14:47:30 - 08-Aug-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
14:47:21 - 08-Aug-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
14:47:21 - 08-Aug-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
14:47:21 - 08-Aug-25 |
| Buy* | 49 | $222.29 | Automatic Execution |
14:47:21 - 08-Aug-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
14:47:21 - 08-Aug-25 |
| Unknown* | 100 | $222.28 | Automatic Execution |
14:47:18 - 08-Aug-25 |
| Unknown* | 100 | $222.28 | Automatic Execution |
14:47:18 - 08-Aug-25 |
| Buy* | 1 | $222.27 | Automatic Execution |
14:47:16 - 08-Aug-25 |
| Buy* | 1 | $222.26 | Automatic Execution |
14:47:15 - 08-Aug-25 |
| Unknown* | 1 | $222.25 | Automatic Execution |
14:47:14 - 08-Aug-25 |
| Buy* | 28 | $222.25 | Automatic Execution |
14:47:14 - 08-Aug-25 |
| Buy* | 25 | $222.25 | Automatic Execution |
14:47:14 - 08-Aug-25 |
| Sell* | 11 | $222.25 | Automatic Execution |
14:47:12 - 08-Aug-25 |
| Sell* | 11 | $222.25 | Automatic Execution |
14:47:12 - 08-Aug-25 |
| Buy* | 22 | $222.26 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Buy* | 11 | $222.26 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Buy* | 10 | $222.26 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Buy* | 13 | $222.26 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Buy* | 5 | $222.26 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Buy* | 11 | $222.26 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Buy* | 15 | $222.26 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Buy* | 15 | $222.26 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Sell* | 15 | $222.25 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Sell* | 3 | $222.25 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Sell* | 15 | $222.25 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Sell* | 140 | $222.25 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Buy* | 26 | $222.26 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Buy* | 13 | $222.26 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Unknown* | 13 | $222.255 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Buy* | 3 | $222.26 | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Buy* | 60 | $222.25 | Automatic Execution |
14:47:01 - 08-Aug-25 |
| Buy* | 31 | $222.24 | Automatic Execution |
14:47:01 - 08-Aug-25 |
| Buy* | 40 | $222.25 | Automatic Execution |
14:47:01 - 08-Aug-25 |
| Buy* | 60 | $222.24 | Automatic Execution |
14:47:01 - 08-Aug-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
14:46:59 - 08-Aug-25 |
| Sell* | 57 | $222.22 | Automatic Execution |
14:46:57 - 08-Aug-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
14:46:57 - 08-Aug-25 |
| Sell* | 8 | $222.23 | Automatic Execution |
14:46:57 - 08-Aug-25 |
| Sell* | 5 | $222.24 | Automatic Execution |
14:46:54 - 08-Aug-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
14:46:43 - 08-Aug-25 |
| Buy* | 100 | $222.26 | Automatic Execution |
14:46:42 - 08-Aug-25 |
| Buy* | 6 | $222.26 | Automatic Execution |
14:46:42 - 08-Aug-25 |
| Buy* | 100 | $222.26 | Automatic Execution |
14:46:42 - 08-Aug-25 |
| Buy* | 150 | $222.26 | Automatic Execution |
14:46:42 - 08-Aug-25 |
| Buy* | 50 | $222.26 | Automatic Execution |
14:46:42 - 08-Aug-25 |
| Buy* | 100 | $222.26 | Automatic Execution |
14:46:42 - 08-Aug-25 |
| Buy* | 100 | $222.26 | Automatic Execution |
14:46:42 - 08-Aug-25 |
| Buy* | 50 | $222.26 | Automatic Execution |
14:46:39 - 08-Aug-25 |
| Buy* | 100 | $222.26 | Automatic Execution |
14:46:39 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:46:39 - 08-Aug-25 |
| Buy* | 687 | $222.25 | Automatic Execution |
14:46:39 - 08-Aug-25 |
| Buy* | 70 | $222.23 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Buy* | 130 | $222.23 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Buy* | 1 | $222.23 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Buy* | 5 | $222.23 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Unknown* | 120 | $222.22 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Buy* | 100 | $222.21 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Sell* | 8 | $222.18 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Sell* | 50 | $222.175 | Automatic Execution |
14:46:31 - 08-Aug-25 |
| Unknown* | 100 | $222.185 | Automatic Execution |
14:46:29 - 08-Aug-25 |
| Sell* | 30 | $222.171 | Automatic Execution |
14:46:21 - 08-Aug-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
14:46:16 - 08-Aug-25 |
| Buy* | 50 | $222.19 | Automatic Execution |
14:46:08 - 08-Aug-25 |
| Buy* | 2 | $222.18 | Automatic Execution |
14:46:08 - 08-Aug-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
14:46:00 - 08-Aug-25 |
| Unknown* | 2 | $222.20 | Automatic Execution |
14:45:59 - 08-Aug-25 |
| Buy* | 17 | $222.20 | Automatic Execution |
14:45:59 - 08-Aug-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:45:59 - 08-Aug-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
14:45:59 - 08-Aug-25 |
| Buy* | 22 | $222.175 | Automatic Execution |
14:45:59 - 08-Aug-25 |
| Buy* | 5 | $222.16 | Automatic Execution |
14:45:56 - 08-Aug-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
14:45:56 - 08-Aug-25 |
| Buy* | 4 | $222.15 | Automatic Execution |
14:45:56 - 08-Aug-25 |
| Buy* | 131 | $222.15 | Automatic Execution |
14:45:56 - 08-Aug-25 |
| Buy* | 300 | $222.15 | Automatic Execution |
14:45:56 - 08-Aug-25 |
| Buy* | 200 | $222.15 | Automatic Execution |
14:45:56 - 08-Aug-25 |
| Buy* | 5 | $222.15 | Automatic Execution |
14:45:56 - 08-Aug-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
14:45:41 - 08-Aug-25 |
| Sell* | 9 | $222.14 | Automatic Execution |
14:45:41 - 08-Aug-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
14:45:36 - 08-Aug-25 |
| Sell* | 2 | $222.17 | Automatic Execution |
14:45:36 - 08-Aug-25 |
| Sell* | 20 | $222.17 | Automatic Execution |
14:45:35 - 08-Aug-25 |
| Buy* | 26 | $222.17 | Automatic Execution |
14:45:32 - 08-Aug-25 |
| Sell* | 82 | $222.245 | Automatic Execution |
14:36:29 - 08-Aug-25 |
| Unknown* | 6 | $222.25 | Automatic Execution |
14:36:26 - 08-Aug-25 |
| Unknown* | 15 | $222.25 | Automatic Execution |
14:36:26 - 08-Aug-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
14:36:26 - 08-Aug-25 |
| Sell* | 16 | $222.25 | Automatic Execution |
14:36:26 - 08-Aug-25 |
| Sell* | 84 | $222.25 | Automatic Execution |
14:36:26 - 08-Aug-25 |
| Sell* | 16 | $222.25 | Automatic Execution |
14:36:26 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
14:36:24 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
14:36:24 - 08-Aug-25 |
| Unknown* | 100 | $222.26 | Automatic Execution |
14:36:24 - 08-Aug-25 |
| Buy* | 70 | $222.27 | Automatic Execution |
14:36:09 - 08-Aug-25 |
| Buy* | 10 | $222.27 | Automatic Execution |
14:36:09 - 08-Aug-25 |
| Buy* | 120 | $222.265 | Automatic Execution |
14:36:09 - 08-Aug-25 |
| Buy* | 28 | $222.26 | Automatic Execution |
14:36:09 - 08-Aug-25 |
| Buy* | 30 | $222.26 | Automatic Execution |
14:36:09 - 08-Aug-25 |
| Buy* | 2 | $222.26 | Automatic Execution |
14:36:07 - 08-Aug-25 |
| Buy* | 24 | $222.26 | Automatic Execution |
14:36:07 - 08-Aug-25 |
| Buy* | 15 | $222.27 | Automatic Execution |
14:36:07 - 08-Aug-25 |
| Unknown* | 75 | $222.26 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Buy* | 45 | $222.25 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Buy* | 19 | $222.25 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:36:05 - 08-Aug-25 |
| Buy* | 300 | $222.23 | Automatic Execution |
14:36:00 - 08-Aug-25 |
| Sell* | 5 | $222.23 | Automatic Execution |
14:35:59 - 08-Aug-25 |
| Sell* | 6 | $222.23 | Automatic Execution |
14:35:59 - 08-Aug-25 |
| Sell* | 21 | $222.23 | Automatic Execution |
14:35:59 - 08-Aug-25 |
| Sell* | 4 | $222.23 | Automatic Execution |
14:35:59 - 08-Aug-25 |
| Buy* | 11 | $222.25 | Automatic Execution |
14:35:51 - 08-Aug-25 |
| Sell* | 5 | $222.23 | Automatic Execution |
14:35:50 - 08-Aug-25 |
| Sell* | 66 | $222.24 | Automatic Execution |
14:35:50 - 08-Aug-25 |
| Sell* | 60 | $222.24 | Automatic Execution |
14:35:50 - 08-Aug-25 |
| Sell* | 40 | $222.24 | Automatic Execution |
14:35:50 - 08-Aug-25 |
| Unknown* | 100 | $222.245 | Automatic Execution |
14:35:46 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
14:35:46 - 08-Aug-25 |
| Sell* | 10 | $222.25 | Automatic Execution |
14:35:46 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
14:35:46 - 08-Aug-25 |
| Buy* | 10 | $222.28 | Automatic Execution |
14:35:42 - 08-Aug-25 |
| Buy* | 770 | $222.28 | Automatic Execution |
14:35:42 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
14:35:42 - 08-Aug-25 |
| Buy* | 5 | $222.28 | Automatic Execution |
14:35:42 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
14:35:42 - 08-Aug-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
14:35:42 - 08-Aug-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
14:35:42 - 08-Aug-25 |
| Buy* | 2 | $222.28 | Automatic Execution |
14:35:42 - 08-Aug-25 |
| Buy* | 100 | $222.275 | Automatic Execution |
14:35:40 - 08-Aug-25 |
| Buy* | 31 | $222.275 | Automatic Execution |
14:35:40 - 08-Aug-25 |
| Buy* | 3 | $222.27 | Automatic Execution |
14:35:40 - 08-Aug-25 |
| Buy* | 12 | $222.27 | Automatic Execution |
14:35:40 - 08-Aug-25 |
| Buy* | 100 | $222.26 | Automatic Execution |
14:35:40 - 08-Aug-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
14:35:37 - 08-Aug-25 |
| Sell* | 2 | $222.25 | Automatic Execution |
14:35:35 - 08-Aug-25 |
| Sell* | 2 | $222.25 | Automatic Execution |
14:35:35 - 08-Aug-25 |
| Buy* | 12 | $222.27 | Automatic Execution |
14:35:33 - 08-Aug-25 |
| Buy* | 2 | $222.27 | Automatic Execution |
14:35:33 - 08-Aug-25 |
| Buy* | 120 | $222.27 | Automatic Execution |
14:35:33 - 08-Aug-25 |
| Sell* | 10 | $222.26 | Automatic Execution |
14:35:32 - 08-Aug-25 |
| Buy* | 1 | $222.27 | Automatic Execution |
14:35:30 - 08-Aug-25 |
| Buy* | 100 | $222.265 | Automatic Execution |
14:35:29 - 08-Aug-25 |
| Buy* | 100 | $222.255 | Automatic Execution |
14:35:24 - 08-Aug-25 |
| Buy* | 1 | $222.26 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Buy* | 5 | $222.26 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Buy* | 28 | $222.25 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Buy* | 4 | $222.25 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Sell* | 4 | $222.225 | Automatic Execution |
14:35:21 - 08-Aug-25 |
| Sell* | 5 | $222.225 | Automatic Execution |
14:35:21 - 08-Aug-25 |
| Sell* | 5 | $222.225 | Automatic Execution |
14:35:21 - 08-Aug-25 |
| Buy* | 37 | $222.22 | Automatic Execution |
14:35:15 - 08-Aug-25 |
| Buy* | 18 | $222.22 | Automatic Execution |
14:35:15 - 08-Aug-25 |
| Sell* | 46 | $222.22 | Automatic Execution |
14:35:13 - 08-Aug-25 |
| Buy* | 7 | $222.23 | Automatic Execution |
14:35:09 - 08-Aug-25 |
| Sell* | 2 | $222.23 | Automatic Execution |
14:35:07 - 08-Aug-25 |
| Sell* | 78 | $222.23 | Automatic Execution |
14:35:07 - 08-Aug-25 |
| Buy* | 44 | $222.25 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 44 | $222.25 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 52 | $222.25 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 3 | $222.25 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 20 | $222.23 | Automatic Execution |
14:34:58 - 08-Aug-25 |
| Buy* | 15 | $222.23 | Automatic Execution |
14:34:58 - 08-Aug-25 |
| Buy* | 15 | $222.23 | Automatic Execution |
14:34:58 - 08-Aug-25 |
| Buy* | 20 | $222.23 | Automatic Execution |
14:34:58 - 08-Aug-25 |
| Buy* | 15 | $222.23 | Automatic Execution |
14:34:57 - 08-Aug-25 |
| Buy* | 15 | $222.23 | Automatic Execution |
14:34:57 - 08-Aug-25 |
| Buy* | 20 | $222.23 | Automatic Execution |
14:34:57 - 08-Aug-25 |
| Buy* | 15 | $222.23 | Automatic Execution |
14:34:57 - 08-Aug-25 |
| Buy* | 20 | $222.23 | Automatic Execution |
14:34:57 - 08-Aug-25 |
| Buy* | 10 | $222.23 | Automatic Execution |
14:34:57 - 08-Aug-25 |
| Buy* | 5 | $222.23 | Automatic Execution |
14:34:57 - 08-Aug-25 |
| Buy* | 15 | $222.23 | Automatic Execution |
14:34:57 - 08-Aug-25 |
| Sell* | 23 | $222.23 | Automatic Execution |
14:34:57 - 08-Aug-25 |
| Unknown* | 12 | $222.24 | Automatic Execution |
14:34:57 - 08-Aug-25 |
| Buy* | 2 | $222.24 | Automatic Execution |
14:34:57 - 08-Aug-25 |
| Buy* | 2 | $222.235 | Automatic Execution |
14:34:57 - 08-Aug-25 |
| Buy* | 24 | $222.24 | Automatic Execution |
14:34:56 - 08-Aug-25 |
| Buy* | 11 | $222.24 | Automatic Execution |
14:34:56 - 08-Aug-25 |
| Buy* | 15 | $222.23 | Automatic Execution |
14:34:56 - 08-Aug-25 |
| Buy* | 26 | $222.24 | Automatic Execution |
14:34:56 - 08-Aug-25 |
| Buy* | 74 | $222.24 | Automatic Execution |
14:34:56 - 08-Aug-25 |
| Buy* | 26 | $222.24 | Automatic Execution |
14:34:56 - 08-Aug-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
14:34:56 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:34:56 - 08-Aug-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
14:34:56 - 08-Aug-25 |
| Buy* | 26 | $222.23 | Automatic Execution |
14:34:56 - 08-Aug-25 |
| Buy* | 11 | $222.23 | Automatic Execution |
14:34:56 - 08-Aug-25 |
| Sell* | 46 | $222.22 | Automatic Execution |
14:34:54 - 08-Aug-25 |
| Sell* | 80 | $222.22 | Automatic Execution |
14:34:54 - 08-Aug-25 |
| Sell* | 34 | $222.22 | Automatic Execution |
14:34:54 - 08-Aug-25 |
| Buy* | 28 | $222.22 | Automatic Execution |
14:34:43 - 08-Aug-25 |
| Sell* | 600 | $222.22 | Automatic Execution |
14:34:42 - 08-Aug-25 |
| Sell* | 4 | $222.22 | Automatic Execution |
14:34:37 - 08-Aug-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
14:34:37 - 08-Aug-25 |
| Sell* | 80 | $222.24 | Automatic Execution |
14:34:37 - 08-Aug-25 |
| Buy* | 9 | $222.25 | Automatic Execution |
14:34:35 - 08-Aug-25 |
| Sell* | 189 | $222.25 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Sell* | 27 | $222.25 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Buy* | 13 | $222.23 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Buy* | 23 | $222.23 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Buy* | 13 | $222.22 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Buy* | 36 | $222.23 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Buy* | 22 | $222.23 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Buy* | 75 | $222.225 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Buy* | 45 | $222.225 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Buy* | 13 | $222.225 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Buy* | 13 | $222.22 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Sell* | 31 | $222.22 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Sell* | 4 | $222.22 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:34:15 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:34:15 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:34:12 - 08-Aug-25 |
| Unknown* | 20 | $222.25 | Automatic Execution |
14:34:10 - 08-Aug-25 |
| Buy* | 100 | $222.26 | Automatic Execution |
14:34:10 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:34:10 - 08-Aug-25 |
| Buy* | 20 | $222.26 | Automatic Execution |
14:34:10 - 08-Aug-25 |
| Buy* | 80 | $222.26 | Automatic Execution |
14:34:10 - 08-Aug-25 |
| Buy* | 120 | $222.25 | Automatic Execution |
14:34:10 - 08-Aug-25 |
| Sell* | 31 | $222.23 | Automatic Execution |
14:34:04 - 08-Aug-25 |
| Unknown* | 25 | $222.235 | Automatic Execution |
14:34:02 - 08-Aug-25 |
| Buy* | 23 | $222.23 | Automatic Execution |
14:33:54 - 08-Aug-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
14:33:54 - 08-Aug-25 |
| Buy* | 14 | $222.22 | Automatic Execution |
14:33:44 - 08-Aug-25 |
| Buy* | 174 | $222.22 | Automatic Execution |
14:33:44 - 08-Aug-25 |
| Buy* | 14 | $222.22 | Automatic Execution |
14:33:44 - 08-Aug-25 |
| Buy* | 14 | $222.22 | Automatic Execution |
14:33:44 - 08-Aug-25 |
| Buy* | 14 | $222.22 | Automatic Execution |
14:33:44 - 08-Aug-25 |
| Buy* | 26 | $222.22 | Automatic Execution |
14:33:43 - 08-Aug-25 |
| Buy* | 98 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Sell* | 15 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Buy* | 5 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Sell* | 2 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Buy* | 21 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Buy* | 9 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:33:39 - 08-Aug-25 |
| Buy* | 10 | $222.18 | Automatic Execution |
14:33:36 - 08-Aug-25 |
| Buy* | 10 | $222.18 | Automatic Execution |
14:33:34 - 08-Aug-25 |
| Sell* | 29 | $222.18 | Automatic Execution |
14:33:30 - 08-Aug-25 |
| Unknown* | 100 | $222.19 | Automatic Execution |
14:33:27 - 08-Aug-25 |
| Unknown* | 100 | $222.19 | Automatic Execution |
14:33:27 - 08-Aug-25 |
| Unknown* | 100 | $222.19 | Automatic Execution |
14:33:27 - 08-Aug-25 |
| Unknown* | 100 | $222.19 | Automatic Execution |
14:33:27 - 08-Aug-25 |
| Unknown* | 100 | $222.19 | Automatic Execution |
14:33:27 - 08-Aug-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
14:33:26 - 08-Aug-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
14:33:26 - 08-Aug-25 |
| Sell* | 160 | $222.18 | Automatic Execution |
14:33:22 - 08-Aug-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
14:33:17 - 08-Aug-25 |
| Buy* | 20 | $222.16 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Buy* | 45 | $222.16 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Buy* | 45 | $222.16 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Buy* | 45 | $222.16 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Buy* | 45 | $222.16 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Buy* | 25 | $222.16 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Buy* | 20 | $222.16 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Sell* | 4 | $222.14 | Automatic Execution |
14:33:01 - 08-Aug-25 |
| Sell* | 4 | $222.15 | Automatic Execution |
14:33:01 - 08-Aug-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
14:32:58 - 08-Aug-25 |
| Sell* | 80 | $222.15 | Automatic Execution |
14:32:58 - 08-Aug-25 |
| Sell* | 500 | $222.15 | Automatic Execution |
14:32:58 - 08-Aug-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
14:32:58 - 08-Aug-25 |
| Sell* | 99 | $222.15 | Automatic Execution |
14:32:58 - 08-Aug-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
14:32:58 - 08-Aug-25 |
| Sell* | 10 | $222.16 | Automatic Execution |
14:32:56 - 08-Aug-25 |
| Sell* | 20 | $222.16 | Automatic Execution |
14:32:56 - 08-Aug-25 |
| Sell* | 1 | $222.165 | Automatic Execution |
14:32:55 - 08-Aug-25 |
| Sell* | 120 | $222.165 | Automatic Execution |
14:32:50 - 08-Aug-25 |
| Buy* | 28 | $222.16 | Automatic Execution |
14:32:50 - 08-Aug-25 |
| Buy* | 42 | $222.18 | Automatic Execution |
14:32:30 - 08-Aug-25 |
| Buy* | 5 | $222.17 | Automatic Execution |
14:32:30 - 08-Aug-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
14:32:26 - 08-Aug-25 |
| Sell* | 5 | $222.14 | Automatic Execution |
14:32:26 - 08-Aug-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
14:32:26 - 08-Aug-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
14:32:26 - 08-Aug-25 |
| Sell* | 5 | $222.15 | Automatic Execution |
14:32:26 - 08-Aug-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
14:32:26 - 08-Aug-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
14:32:21 - 08-Aug-25 |
| Sell* | 22 | $222.16 | Automatic Execution |
14:32:21 - 08-Aug-25 |
| Buy* | 12 | $222.17 | Automatic Execution |
14:32:20 - 08-Aug-25 |
| Buy* | 10 | $222.17 | Automatic Execution |
14:32:19 - 08-Aug-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
14:32:15 - 08-Aug-25 |
| Sell* | 29 | $222.17 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Unknown* | 27 | $222.16 | Automatic Execution |
14:32:12 - 08-Aug-25 |
| Sell* | 40 | $222.16 | Automatic Execution |
14:32:12 - 08-Aug-25 |
| Sell* | 60 | $222.16 | Automatic Execution |
14:32:12 - 08-Aug-25 |
| Sell* | 25 | $222.16 | Automatic Execution |
14:32:12 - 08-Aug-25 |
| Sell* | 27 | $222.16 | Automatic Execution |
14:32:12 - 08-Aug-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
14:32:12 - 08-Aug-25 |
| Sell* | 2 | $222.17 | Automatic Execution |
14:32:06 - 08-Aug-25 |
| Sell* | 100 | $222.155 | Automatic Execution |
14:31:59 - 08-Aug-25 |
| Sell* | 20 | $222.15 | Automatic Execution |
14:31:46 - 08-Aug-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
14:31:46 - 08-Aug-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
14:31:46 - 08-Aug-25 |
| Buy* | 20 | $222.15 | Automatic Execution |
14:31:46 - 08-Aug-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
14:31:46 - 08-Aug-25 |
| Sell* | 25 | $222.15 | Automatic Execution |
14:31:41 - 08-Aug-25 |
| Sell* | 30 | $222.15 | Automatic Execution |
14:31:41 - 08-Aug-25 |
| Sell* | 160 | $222.17 | Automatic Execution |
14:31:33 - 08-Aug-25 |
| Buy* | 83 | $222.18 | Automatic Execution |
14:31:30 - 08-Aug-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
14:31:30 - 08-Aug-25 |
| Buy* | 3 | $222.18 | Automatic Execution |
14:31:30 - 08-Aug-25 |
| Buy* | 8 | $222.18 | Automatic Execution |
14:31:30 - 08-Aug-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Buy* | 28 | $222.17 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Buy* | 42 | $222.17 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Buy* | 41 | $222.17 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Buy* | 28 | $222.17 | Automatic Execution |
14:31:28 - 08-Aug-25 |
| Buy* | 4 | $222.16 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Buy* | 21 | $222.16 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 50 | $222.15 | Automatic Execution |
14:31:17 - 08-Aug-25 |
| Sell* | 69 | $222.16 | Automatic Execution |
14:31:14 - 08-Aug-25 |
| Sell* | 31 | $222.16 | Automatic Execution |
14:31:14 - 08-Aug-25 |
| Sell* | 69 | $222.16 | Automatic Execution |
14:31:14 - 08-Aug-25 |
| Sell* | 40 | $222.18 | Automatic Execution |
14:31:13 - 08-Aug-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
14:31:13 - 08-Aug-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
14:31:13 - 08-Aug-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
14:31:06 - 08-Aug-25 |
| Buy* | 100 | $222.18 | Automatic Execution |
14:31:06 - 08-Aug-25 |
| Buy* | 6 | $222.17 | Automatic Execution |
14:31:04 - 08-Aug-25 |
| Buy* | 19 | $222.17 | Automatic Execution |
14:31:04 - 08-Aug-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
14:31:04 - 08-Aug-25 |
| Buy* | 2 | $222.17 | Automatic Execution |
14:31:04 - 08-Aug-25 |
| Buy* | 79 | $222.15 | Automatic Execution |
14:31:03 - 08-Aug-25 |
| Buy* | 4 | $222.14 | Automatic Execution |
14:31:03 - 08-Aug-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
14:31:03 - 08-Aug-25 |
| Buy* | 7 | $222.12 | Automatic Execution |
14:30:53 - 08-Aug-25 |
| Sell* | 12 | $222.11 | Automatic Execution |
14:30:47 - 08-Aug-25 |
| Sell* | 5 | $222.11 | Automatic Execution |
14:30:47 - 08-Aug-25 |
| Sell* | 66 | $222.11 | Automatic Execution |
14:30:47 - 08-Aug-25 |
| Sell* | 334 | $222.11 | Automatic Execution |
14:30:47 - 08-Aug-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
14:30:39 - 08-Aug-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
14:30:38 - 08-Aug-25 |
| Buy* | 400 | $222.12 | Automatic Execution |
14:30:33 - 08-Aug-25 |
| Buy* | 2 | $222.11 | Automatic Execution |
14:30:32 - 08-Aug-25 |
| Sell* | 5 | $222.11 | Automatic Execution |
14:30:26 - 08-Aug-25 |
| Sell* | 15 | $222.11 | Automatic Execution |
14:30:26 - 08-Aug-25 |
| Buy* | 50 | $222.12 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Sell* | 39 | $222.13 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Sell* | 1 | $222.135 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Buy* | 4 | $222.11 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 14 | $222.10 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 1 | $222.095 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 5 | $222.09 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Buy* | 26 | $222.08 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
14:30:07 - 08-Aug-25 |
| Sell* | 5 | $222.04 | Automatic Execution |
14:30:07 - 08-Aug-25 |
| Sell* | 16 | $222.04 | Automatic Execution |
14:30:07 - 08-Aug-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
14:30:07 - 08-Aug-25 |
| Sell* | 5 | $222.05 | Automatic Execution |
14:30:07 - 08-Aug-25 |
| Sell* | 22 | $222.05 | Automatic Execution |
14:30:07 - 08-Aug-25 |
| Sell* | 2 | $222.05 | Automatic Execution |
14:30:07 - 08-Aug-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
14:30:07 - 08-Aug-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
14:30:07 - 08-Aug-25 |
| Sell* | 12 | $222.06 | Automatic Execution |
14:30:06 - 08-Aug-25 |
| Sell* | 16 | $222.06 | Automatic Execution |
14:30:06 - 08-Aug-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
14:30:06 - 08-Aug-25 |
| Sell* | 3 | $222.06 | Automatic Execution |
14:30:06 - 08-Aug-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
14:29:46 - 08-Aug-25 |
| Sell* | 19 | $222.08 | Automatic Execution |
14:29:46 - 08-Aug-25 |
| Unknown* | 88 | $222.115 | Automatic Execution |
14:29:43 - 08-Aug-25 |
| Buy* | 71 | $222.15 | Automatic Execution |
14:29:43 - 08-Aug-25 |
| Unknown* | 4 | $222.13 | Automatic Execution |
14:29:42 - 08-Aug-25 |
| Buy* | 50 | $222.14 | Automatic Execution |
14:29:42 - 08-Aug-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
14:29:42 - 08-Aug-25 |
| Buy* | 38 | $222.14 | Automatic Execution |
14:29:42 - 08-Aug-25 |
| Buy* | 9 | $222.14 | Automatic Execution |
14:29:42 - 08-Aug-25 |
| Buy* | 5 | $222.14 | Automatic Execution |
14:29:42 - 08-Aug-25 |
| Buy* | 8 | $222.13 | Automatic Execution |
14:29:42 - 08-Aug-25 |
| Buy* | 7 | $222.12 | Automatic Execution |
14:29:42 - 08-Aug-25 |
| Buy* | 90 | $222.12 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Buy* | 3 | $222.12 | Automatic Execution |
14:29:35 - 08-Aug-25 |
| Buy* | 8 | $222.11 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Buy* | 98 | $222.09 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Buy* | 1 | $222.09 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Buy* | 2 | $222.09 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Buy* | 15 | $222.09 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Buy* | 65 | $222.09 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Buy* | 1 | $222.09 | Automatic Execution |
14:29:33 - 08-Aug-25 |
| Buy* | 19 | $222.09 | Automatic Execution |
14:29:33 - 08-Aug-25 |
| Buy* | 4 | $222.08 | Automatic Execution |
14:29:32 - 08-Aug-25 |
| Buy* | 27 | $222.08 | Automatic Execution |
14:29:32 - 08-Aug-25 |
| Buy* | 2 | $222.075 | Automatic Execution |
14:29:31 - 08-Aug-25 |
| Sell* | 4 | $222.07 | Automatic Execution |
14:29:31 - 08-Aug-25 |
| Buy* | 30 | $222.08 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Buy* | 55 | $222.08 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
14:29:23 - 08-Aug-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
14:29:18 - 08-Aug-25 |
| Sell* | 2 | $222.06 | Automatic Execution |
14:29:18 - 08-Aug-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
14:29:15 - 08-Aug-25 |
| Buy* | 5 | $222.05 | Automatic Execution |
14:29:15 - 08-Aug-25 |
| Buy* | 3 | $222.05 | Automatic Execution |
14:29:13 - 08-Aug-25 |
| Buy* | 20 | $222.04 | Automatic Execution |
14:29:11 - 08-Aug-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
14:29:11 - 08-Aug-25 |
| Sell* | 2 | $222.045 | Automatic Execution |
14:29:10 - 08-Aug-25 |
| Sell* | 1 | $222.045 | Automatic Execution |
14:29:10 - 08-Aug-25 |
| Buy* | 1 | $222.055 | Automatic Execution |
14:29:09 - 08-Aug-25 |
| Sell* | 40 | $222.04 | Automatic Execution |
14:29:08 - 08-Aug-25 |
| Sell* | 43 | $222.04 | Automatic Execution |
14:29:08 - 08-Aug-25 |
| Sell* | 57 | $222.04 | Automatic Execution |
14:29:08 - 08-Aug-25 |
| Sell* | 29 | $222.05 | Automatic Execution |
14:29:08 - 08-Aug-25 |
| Sell* | 20 | $222.04 | Automatic Execution |
14:29:01 - 08-Aug-25 |
| Buy* | 60 | $222.04 | Automatic Execution |
14:29:01 - 08-Aug-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
14:29:01 - 08-Aug-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
14:29:01 - 08-Aug-25 |
| Unknown* | 6 | $222.03 | Automatic Execution |
14:29:00 - 08-Aug-25 |
| Buy* | 3 | $222.02 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Sell* | 700 | $222.02 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Buy* | 26 | $222.03 | Automatic Execution |
14:28:40 - 08-Aug-25 |
| Buy* | 20 | $221.99 | Automatic Execution |
14:28:32 - 08-Aug-25 |
| Buy* | 70 | $221.99 | Automatic Execution |
14:28:32 - 08-Aug-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
14:28:32 - 08-Aug-25 |
| Buy* | 84 | $222.00 | Automatic Execution |
14:28:20 - 08-Aug-25 |
| Sell* | 1 | $221.98 | Automatic Execution |
14:28:15 - 08-Aug-25 |
| Sell* | 2 | $221.98 | Automatic Execution |
14:28:15 - 08-Aug-25 |
| Sell* | 100 | $221.98 | Automatic Execution |
14:28:15 - 08-Aug-25 |
| Sell* | 11 | $222.00 | Automatic Execution |
14:28:11 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:28:11 - 08-Aug-25 |
| Sell* | 14 | $222.00 | Automatic Execution |
14:28:11 - 08-Aug-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:28:11 - 08-Aug-25 |
| Sell* | 198 | $222.02 | Automatic Execution |
14:28:11 - 08-Aug-25 |
| Sell* | 2 | $222.02 | Automatic Execution |
14:28:11 - 08-Aug-25 |
| Sell* | 6 | $222.03 | Automatic Execution |
14:28:03 - 08-Aug-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:27:56 - 08-Aug-25 |
| Unknown* | 120 | $222.065 | Automatic Execution |
14:27:56 - 08-Aug-25 |
| Buy* | 5 | $222.08 | Automatic Execution |
14:27:53 - 08-Aug-25 |
| Sell* | 27 | $222.07 | Automatic Execution |
14:27:53 - 08-Aug-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
14:27:52 - 08-Aug-25 |
| Sell* | 29 | $222.07 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 5 | $222.07 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Sell* | 51 | $222.07 | Automatic Execution |
14:27:45 - 08-Aug-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
14:27:45 - 08-Aug-25 |
| Sell* | 31 | $222.08 | Automatic Execution |
14:27:45 - 08-Aug-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
14:27:37 - 08-Aug-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
14:27:37 - 08-Aug-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
14:27:37 - 08-Aug-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
14:27:37 - 08-Aug-25 |
| Buy* | 30 | $222.101 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Buy* | 102 | $222.10 | Automatic Execution |
14:27:31 - 08-Aug-25 |
| Buy* | 348 | $222.10 | Automatic Execution |
14:27:31 - 08-Aug-25 |
| Unknown* | 8 | $222.09 | Automatic Execution |
14:27:31 - 08-Aug-25 |
| Buy* | 550 | $222.10 | Automatic Execution |
14:27:31 - 08-Aug-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
14:27:31 - 08-Aug-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
14:27:31 - 08-Aug-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:27:31 - 08-Aug-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:27:31 - 08-Aug-25 |
| Sell* | 2 | $222.06 | Automatic Execution |
14:27:31 - 08-Aug-25 |
| Sell* | 2 | $222.065 | Automatic Execution |
14:27:31 - 08-Aug-25 |
| Buy* | 25 | $222.03 | Automatic Execution |
14:27:24 - 08-Aug-25 |
| Buy* | 11 | $222.03 | Automatic Execution |
14:27:24 - 08-Aug-25 |
| Buy* | 3 | $222.03 | Automatic Execution |
14:27:24 - 08-Aug-25 |
| Buy* | 86 | $222.03 | Automatic Execution |
14:27:24 - 08-Aug-25 |
| Buy* | 75 | $222.02 | Automatic Execution |
14:27:24 - 08-Aug-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:27:24 - 08-Aug-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:27:24 - 08-Aug-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
14:27:24 - 08-Aug-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:27:24 - 08-Aug-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:27:24 - 08-Aug-25 |
| Buy* | 24 | $222.02 | Automatic Execution |
14:27:24 - 08-Aug-25 |
| Buy* | 75 | $222.02 | Automatic Execution |
14:27:24 - 08-Aug-25 |
| Buy* | 25 | $222.02 | Automatic Execution |
14:27:24 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:27:08 - 08-Aug-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:27:07 - 08-Aug-25 |
| Buy* | 1 | $222.01 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Sell* | 20 | $222.005 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Sell* | 100 | $222.005 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Buy* | 13 | $222.01 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
14:26:56 - 08-Aug-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
14:26:53 - 08-Aug-25 |
| Buy* | 5 | $221.99 | Automatic Execution |
14:26:52 - 08-Aug-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
14:26:46 - 08-Aug-25 |
| Sell* | 60 | $221.95 | Automatic Execution |
14:26:46 - 08-Aug-25 |
| Sell* | 120 | $221.95 | Automatic Execution |
14:26:45 - 08-Aug-25 |
| Sell* | 120 | $221.95 | Automatic Execution |
14:26:45 - 08-Aug-25 |
| Buy* | 100 | $221.96 | Automatic Execution |
14:26:43 - 08-Aug-25 |
| Buy* | 29 | $221.96 | Automatic Execution |
14:26:43 - 08-Aug-25 |
| Buy* | 100 | $221.96 | Automatic Execution |
14:26:43 - 08-Aug-25 |
| Buy* | 2 | $221.96 | Automatic Execution |
14:26:41 - 08-Aug-25 |
| Buy* | 76 | $221.97 | Automatic Execution |
14:26:20 - 08-Aug-25 |
| Buy* | 100 | $221.97 | Automatic Execution |
14:26:20 - 08-Aug-25 |
| Sell* | 20 | $221.96 | Automatic Execution |
14:26:20 - 08-Aug-25 |
| Buy* | 24 | $221.97 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Unknown* | 10 | $221.97 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Buy* | 1 | $221.98 | Automatic Execution |
14:26:18 - 08-Aug-25 |
| Sell* | 100 | $221.965 | Automatic Execution |
14:26:18 - 08-Aug-25 |
| Sell* | 2 | $221.965 | Automatic Execution |
14:26:18 - 08-Aug-25 |
| Buy* | 100 | $221.94 | Automatic Execution |
14:26:15 - 08-Aug-25 |
| Unknown* | 100 | $221.93 | Automatic Execution |
14:26:14 - 08-Aug-25 |
| Buy* | 200 | $221.93 | Automatic Execution |
14:26:14 - 08-Aug-25 |
| Buy* | 5 | $221.93 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Buy* | 89 | $221.91 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Buy* | 11 | $221.91 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Sell* | 200 | $221.90 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 168 | $221.90 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 32 | $221.90 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 500 | $221.90 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 5 | $221.90 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 3 | $221.90 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 98 | $221.90 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 550 | $221.90 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 65 | $221.91 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 5 | $221.93 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Unknown* | 99 | $221.935 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Unknown* | 108 | $221.935 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Unknown* | 1 | $221.94 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Unknown* | 20 | $221.94 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Buy* | 100 | $221.94 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 2 | $221.93 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 98 | $221.93 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 2 | $221.93 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Unknown* | 200 | $221.95 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Unknown* | 300 | $221.95 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 300 | $221.95 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 800 | $221.95 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 3 | $221.95 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 3 | $221.95 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 165 | $221.96 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 200 | $221.96 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 35 | $221.96 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 300 | $221.96 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Sell* | 300 | $221.96 | Automatic Execution |
14:26:09 - 08-Aug-25 |
| Buy* | 5 | $221.97 | Automatic Execution |
14:26:08 - 08-Aug-25 |
| Buy* | 100 | $221.97 | Automatic Execution |
14:26:08 - 08-Aug-25 |
| Sell* | 100 | $221.96 | Automatic Execution |
14:26:08 - 08-Aug-25 |
| Sell* | 100 | $221.96 | Automatic Execution |
14:26:08 - 08-Aug-25 |
| Sell* | 300 | $221.96 | Automatic Execution |
14:26:08 - 08-Aug-25 |
| Unknown* | 2 | $221.96 | Automatic Execution |
14:26:08 - 08-Aug-25 |
| Unknown* | 1 | $221.96 | Automatic Execution |
14:26:08 - 08-Aug-25 |
| Unknown* | 159 | $221.96 | Automatic Execution |
14:26:08 - 08-Aug-25 |
| Unknown* | 40 | $221.96 | Automatic Execution |
14:26:08 - 08-Aug-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
14:26:08 - 08-Aug-25 |
| Unknown* | 2 | $221.96 | Automatic Execution |
14:26:08 - 08-Aug-25 |
| Unknown* | 177 | $221.96 | Automatic Execution |
14:26:08 - 08-Aug-25 |
| Sell* | 169 | $221.96 | Automatic Execution |
14:26:08 - 08-Aug-25 |
| Sell* | 100 | $221.96 | Automatic Execution |
14:26:06 - 08-Aug-25 |
| Sell* | 31 | $221.96 | Automatic Execution |
14:26:06 - 08-Aug-25 |
| Sell* | 21 | $221.96 | Automatic Execution |
14:26:06 - 08-Aug-25 |
| Sell* | 2 | $221.96 | Automatic Execution |
14:26:06 - 08-Aug-25 |
| Buy* | 12 | $221.98 | Automatic Execution |
14:25:59 - 08-Aug-25 |
| Buy* | 12 | $221.98 | Automatic Execution |
14:25:59 - 08-Aug-25 |
| Sell* | 3 | $221.98 | Automatic Execution |
14:25:55 - 08-Aug-25 |
| Unknown* | 10 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Unknown* | 5 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Unknown* | 100 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Unknown* | 97 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Unknown* | 3 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Unknown* | 1 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Unknown* | 151 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Unknown* | 299 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Unknown* | 1 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Unknown* | 2 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Unknown* | 92 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 108 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 189 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 115 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 11 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 32 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 98 | $222.00 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 10 | $222.01 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
14:25:44 - 08-Aug-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
14:25:44 - 08-Aug-25 |
| Sell* | 300 | $222.01 | Automatic Execution |
14:25:43 - 08-Aug-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:25:43 - 08-Aug-25 |
| Sell* | 20 | $222.02 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
14:25:37 - 08-Aug-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:25:37 - 08-Aug-25 |
| Sell* | 15 | $222.03 | Automatic Execution |
14:25:37 - 08-Aug-25 |
| Sell* | 2 | $222.03 | Automatic Execution |
14:25:37 - 08-Aug-25 |
| Sell* | 9 | $222.03 | Automatic Execution |
14:25:37 - 08-Aug-25 |
| Sell* | 32 | $222.04 | Automatic Execution |
14:25:35 - 08-Aug-25 |
| Unknown* | 28 | $222.05 | Automatic Execution |
14:25:30 - 08-Aug-25 |
| Unknown* | 11 | $222.05 | Automatic Execution |
14:25:30 - 08-Aug-25 |
| Unknown* | 1 | $222.05 | Automatic Execution |
14:25:30 - 08-Aug-25 |
| Buy* | 5 | $222.05 | Automatic Execution |
14:25:29 - 08-Aug-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:25:26 - 08-Aug-25 |
| Sell* | 20 | $222.04 | Automatic Execution |
14:25:26 - 08-Aug-25 |
| Sell* | 60 | $222.04 | Automatic Execution |
14:25:21 - 08-Aug-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
14:25:16 - 08-Aug-25 |
| Buy* | 100 | $222.06 | Automatic Execution |
14:25:12 - 08-Aug-25 |
| Buy* | 34 | $222.08 | Automatic Execution |
14:24:52 - 08-Aug-25 |
| Buy* | 8 | $222.08 | Automatic Execution |
14:24:52 - 08-Aug-25 |
| Buy* | 7 | $222.07 | Automatic Execution |
14:24:49 - 08-Aug-25 |
| Buy* | 20 | $222.07 | Automatic Execution |
14:24:49 - 08-Aug-25 |
| Buy* | 30 | $222.06 | Automatic Execution |
14:24:48 - 08-Aug-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
14:24:48 - 08-Aug-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
14:24:48 - 08-Aug-25 |
| Buy* | 30 | $222.05 | Automatic Execution |
14:24:48 - 08-Aug-25 |
| Buy* | 93 | $222.05 | Automatic Execution |
14:24:43 - 08-Aug-25 |
| Buy* | 7 | $222.05 | Automatic Execution |
14:24:43 - 08-Aug-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
14:24:43 - 08-Aug-25 |
| Buy* | 9 | $222.04 | Automatic Execution |
14:24:43 - 08-Aug-25 |
| Buy* | 46 | $222.04 | Automatic Execution |
14:24:43 - 08-Aug-25 |
| Buy* | 2 | $222.04 | Automatic Execution |
14:24:39 - 08-Aug-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
14:24:38 - 08-Aug-25 |
| Sell* | 86 | $222.05 | Automatic Execution |
14:24:38 - 08-Aug-25 |
| Buy* | 20 | $222.06 | Automatic Execution |
14:24:30 - 08-Aug-25 |
| Buy* | 200 | $222.06 | Automatic Execution |
14:24:30 - 08-Aug-25 |
| Buy* | 100 | $222.06 | Automatic Execution |
14:24:30 - 08-Aug-25 |
| Buy* | 300 | $222.06 | Automatic Execution |
14:24:30 - 08-Aug-25 |
| Sell* | 4 | $222.05 | Automatic Execution |
14:24:25 - 08-Aug-25 |
| Sell* | 13 | $222.06 | Automatic Execution |
14:24:24 - 08-Aug-25 |
| Sell* | 5 | $222.06 | Automatic Execution |
14:24:14 - 08-Aug-25 |
| Sell* | 95 | $222.065 | Automatic Execution |
14:24:14 - 08-Aug-25 |
| Sell* | 100 | $222.065 | Automatic Execution |
14:24:14 - 08-Aug-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:24:14 - 08-Aug-25 |
| Sell* | 48 | $222.07 | Automatic Execution |
14:24:14 - 08-Aug-25 |
| Unknown* | 30 | $222.10 | Automatic Execution |
14:24:08 - 08-Aug-25 |
| Unknown* | 28 | $222.10 | Automatic Execution |
14:24:08 - 08-Aug-25 |
| Buy* | 28 | $222.10 | Automatic Execution |
14:24:08 - 08-Aug-25 |
| Buy* | 35 | $222.08 | Automatic Execution |
14:23:59 - 08-Aug-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:23:59 - 08-Aug-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
14:23:53 - 08-Aug-25 |
| Sell* | 7 | $222.07 | Automatic Execution |
14:23:53 - 08-Aug-25 |
| Sell* | 99 | $222.07 | Automatic Execution |
14:23:53 - 08-Aug-25 |
| Sell* | 1 | $222.075 | Automatic Execution |
14:23:53 - 08-Aug-25 |
| Buy* | 96 | $222.10 | Automatic Execution |
14:23:51 - 08-Aug-25 |
| Buy* | 28 | $222.10 | Automatic Execution |
14:23:51 - 08-Aug-25 |
| Sell* | 4 | $222.11 | Automatic Execution |
14:23:50 - 08-Aug-25 |
| Buy* | 31 | $222.12 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Unknown* | 96 | $222.11 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Unknown* | 4 | $222.11 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Buy* | 300 | $222.12 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Buy* | 29 | $222.10 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Buy* | 29 | $222.09 | Automatic Execution |
14:23:20 - 08-Aug-25 |
| Sell* | 28 | $222.09 | Automatic Execution |
14:23:20 - 08-Aug-25 |
| Sell* | 32 | $222.09 | Automatic Execution |
14:23:09 - 08-Aug-25 |
| Sell* | 15 | $222.09 | Automatic Execution |
14:23:09 - 08-Aug-25 |
| Sell* | 3 | $222.09 | Automatic Execution |
14:23:09 - 08-Aug-25 |
| Sell* | 9 | $222.09 | Automatic Execution |
14:23:09 - 08-Aug-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:23:09 - 08-Aug-25 |
| Sell* | 9 | $222.11 | Automatic Execution |
14:23:07 - 08-Aug-25 |
| Buy* | 40 | $222.12 | Automatic Execution |
14:23:03 - 08-Aug-25 |
| Buy* | 200 | $222.12 | Automatic Execution |
14:23:03 - 08-Aug-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
14:23:03 - 08-Aug-25 |
| Buy* | 30 | $222.11 | Automatic Execution |
14:22:59 - 08-Aug-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
14:22:59 - 08-Aug-25 |
| Buy* | 2 | $222.11 | Automatic Execution |
14:22:57 - 08-Aug-25 |
| Sell* | 32 | $222.11 | Automatic Execution |
14:22:57 - 08-Aug-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
14:22:55 - 08-Aug-25 |
| Buy* | 30 | $222.12 | Automatic Execution |
14:22:55 - 08-Aug-25 |
| Buy* | 30 | $222.10 | Automatic Execution |
14:22:50 - 08-Aug-25 |
| Buy* | 5 | $222.10 | Automatic Execution |
14:22:50 - 08-Aug-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
14:22:50 - 08-Aug-25 |
| Buy* | 57 | $222.09 | Automatic Execution |
14:22:50 - 08-Aug-25 |
| Buy* | 30 | $222.09 | Automatic Execution |
14:22:50 - 08-Aug-25 |
| Buy* | 37 | $222.09 | Automatic Execution |
14:22:50 - 08-Aug-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
14:22:49 - 08-Aug-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
14:22:49 - 08-Aug-25 |
| Sell* | 80 | $222.09 | Automatic Execution |
14:22:49 - 08-Aug-25 |
| Unknown* | 200 | $222.09 | Automatic Execution |
14:22:49 - 08-Aug-25 |
| Buy* | 400 | $222.09 | Automatic Execution |
14:22:49 - 08-Aug-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
14:22:47 - 08-Aug-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
14:22:39 - 08-Aug-25 |
| Buy* | 3 | $222.10 | Automatic Execution |
14:22:39 - 08-Aug-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
14:22:38 - 08-Aug-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
14:22:38 - 08-Aug-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
14:22:34 - 08-Aug-25 |
| Sell* | 38 | $222.08 | Automatic Execution |
14:22:34 - 08-Aug-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
14:22:34 - 08-Aug-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
14:22:23 - 08-Aug-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
14:22:22 - 08-Aug-25 |
| Sell* | 300 | $222.10 | Automatic Execution |
14:22:20 - 08-Aug-25 |
| Sell* | 220 | $222.10 | Automatic Execution |
14:22:20 - 08-Aug-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:22:20 - 08-Aug-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
14:22:20 - 08-Aug-25 |
| Sell* | 550 | $222.10 | Automatic Execution |
14:22:20 - 08-Aug-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:22:20 - 08-Aug-25 |
| Sell* | 37 | $222.10 | Automatic Execution |
14:22:20 - 08-Aug-25 |
| Sell* | 43 | $222.10 | Automatic Execution |
14:22:20 - 08-Aug-25 |
| Sell* | 200 | $222.11 | Automatic Execution |
14:22:19 - 08-Aug-25 |
| Sell* | 40 | $222.11 | Automatic Execution |
14:22:19 - 08-Aug-25 |
| Sell* | 200 | $222.12 | Automatic Execution |
14:22:19 - 08-Aug-25 |
| Buy* | 120 | $222.145 | Automatic Execution |
14:22:10 - 08-Aug-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
14:22:10 - 08-Aug-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
14:22:10 - 08-Aug-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
14:22:10 - 08-Aug-25 |
| Sell* | 29 | $222.15 | Automatic Execution |
14:22:10 - 08-Aug-25 |
| Buy* | 17 | $222.16 | Automatic Execution |
14:22:00 - 08-Aug-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
14:22:00 - 08-Aug-25 |
| Buy* | 29 | $222.15 | Automatic Execution |
14:21:53 - 08-Aug-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
14:21:46 - 08-Aug-25 |
| Sell* | 140 | $222.16 | Automatic Execution |
14:21:46 - 08-Aug-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
14:21:46 - 08-Aug-25 |
| Buy* | 7 | $222.19 | Automatic Execution |
14:21:37 - 08-Aug-25 |
| Buy* | 100 | $222.18 | Automatic Execution |
14:21:37 - 08-Aug-25 |
| Buy* | 5 | $222.18 | Automatic Execution |
14:21:37 - 08-Aug-25 |
| Buy* | 100 | $222.18 | Automatic Execution |
14:21:37 - 08-Aug-25 |
| Sell* | 100 | $222.19 | Automatic Execution |
14:21:22 - 08-Aug-25 |
| Sell* | 37 | $222.20 | Automatic Execution |
14:21:22 - 08-Aug-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
14:21:22 - 08-Aug-25 |
| Buy* | 1 | $222.21 | Automatic Execution |
14:21:12 - 08-Aug-25 |
| Buy* | 20 | $222.20 | Automatic Execution |
14:21:12 - 08-Aug-25 |
| Unknown* | 100 | $222.18 | Automatic Execution |
14:21:11 - 08-Aug-25 |
| Buy* | 100 | $222.18 | Automatic Execution |
14:21:01 - 08-Aug-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
14:21:01 - 08-Aug-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
14:20:59 - 08-Aug-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
14:20:59 - 08-Aug-25 |
| Sell* | 3 | $222.15 | Automatic Execution |
14:20:57 - 08-Aug-25 |
| Sell* | 47 | $222.16 | Automatic Execution |
14:20:54 - 08-Aug-25 |
| Sell* | 30 | $222.17 | Automatic Execution |
14:20:53 - 08-Aug-25 |
| Sell* | 20 | $222.18 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Sell* | 61 | $222.18 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Buy* | 2 | $222.20 | Automatic Execution |
14:20:47 - 08-Aug-25 |
| Sell* | 13 | $222.18 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Sell* | 26 | $222.18 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Sell* | 400 | $222.19 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Sell* | 20 | $222.20 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Sell* | 5 | $222.20 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Sell* | 50 | $222.20 | Automatic Execution |
14:20:31 - 08-Aug-25 |
| Sell* | 50 | $222.20 | Automatic Execution |
14:20:31 - 08-Aug-25 |
| Sell* | 50 | $222.20 | Automatic Execution |
14:20:31 - 08-Aug-25 |
| Sell* | 50 | $222.20 | Automatic Execution |
14:20:31 - 08-Aug-25 |
| Buy* | 29 | $222.21 | Automatic Execution |
14:20:31 - 08-Aug-25 |
| Buy* | 29 | $222.21 | Automatic Execution |
14:20:31 - 08-Aug-25 |
| Buy* | 100 | $222.205 | Automatic Execution |
14:20:31 - 08-Aug-25 |
| Buy* | 4 | $222.20 | Automatic Execution |
14:20:31 - 08-Aug-25 |
| Buy* | 31 | $222.20 | Automatic Execution |
14:20:31 - 08-Aug-25 |
| Buy* | 25 | $222.18 | Automatic Execution |
14:20:16 - 08-Aug-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
14:20:16 - 08-Aug-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
14:20:16 - 08-Aug-25 |
| Buy* | 100 | $222.18 | Automatic Execution |
14:20:16 - 08-Aug-25 |
| Buy* | 27 | $222.17 | Automatic Execution |
14:20:12 - 08-Aug-25 |
| Buy* | 30 | $222.169 | Automatic Execution |
14:20:12 - 08-Aug-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
14:20:04 - 08-Aug-25 |
| Sell* | 896 | $222.16 | Automatic Execution |
14:20:02 - 08-Aug-25 |
| Buy* | 10 | $222.16 | Automatic Execution |
14:20:02 - 08-Aug-25 |
| Buy* | 11 | $222.16 | Automatic Execution |
14:20:02 - 08-Aug-25 |
| Buy* | 5 | $222.16 | Automatic Execution |
14:20:02 - 08-Aug-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
14:20:02 - 08-Aug-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Buy* | 32 | $222.15 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Buy* | 99 | $222.15 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Buy* | 55 | $222.15 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Buy* | 5 | $222.15 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Sell* | 790 | $222.14 | Automatic Execution |
14:19:58 - 08-Aug-25 |
| Buy* | 290 | $222.145 | Automatic Execution |
14:19:58 - 08-Aug-25 |
| Buy* | 99 | $222.15 | Automatic Execution |
14:19:45 - 08-Aug-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
14:19:45 - 08-Aug-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
14:19:45 - 08-Aug-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
14:19:45 - 08-Aug-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
14:19:45 - 08-Aug-25 |
| Sell* | 200 | $222.13 | Automatic Execution |
14:19:38 - 08-Aug-25 |
| Sell* | 300 | $222.13 | Automatic Execution |
14:19:38 - 08-Aug-25 |
| Sell* | 62 | $222.14 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Sell* | 65 | $222.14 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Sell* | 34 | $222.14 | Automatic Execution |
14:19:24 - 08-Aug-25 |
| Sell* | 4 | $222.15 | Automatic Execution |
14:19:13 - 08-Aug-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
14:19:13 - 08-Aug-25 |
| Buy* | 3 | $222.17 | Automatic Execution |
14:19:11 - 08-Aug-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
14:19:11 - 08-Aug-25 |
| Buy* | 20 | $222.16 | Automatic Execution |
14:19:11 - 08-Aug-25 |
| Buy* | 28 | $222.16 | Automatic Execution |
14:19:11 - 08-Aug-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
14:18:58 - 08-Aug-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
14:18:58 - 08-Aug-25 |
| Sell* | 3 | $222.16 | Automatic Execution |
14:18:58 - 08-Aug-25 |
| Unknown* | 2 | $222.16 | Automatic Execution |
14:18:49 - 08-Aug-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
14:18:49 - 08-Aug-25 |
| Sell* | 31 | $222.16 | Automatic Execution |
14:18:49 - 08-Aug-25 |
| Sell* | 27 | $222.16 | Automatic Execution |
14:18:39 - 08-Aug-25 |
| Sell* | 10 | $222.18 | Automatic Execution |
14:18:28 - 08-Aug-25 |
| Sell* | 300 | $222.19 | Automatic Execution |
14:18:27 - 08-Aug-25 |
| Buy* | 33 | $222.20 | Automatic Execution |
14:18:26 - 08-Aug-25 |
| Sell* | 50 | $222.20 | Automatic Execution |
14:18:25 - 08-Aug-25 |
| Sell* | 30 | $222.20 | Automatic Execution |
14:18:16 - 08-Aug-25 |
| Sell* | 5 | $222.17 | Automatic Execution |
14:18:06 - 08-Aug-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
14:18:06 - 08-Aug-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
14:18:02 - 08-Aug-25 |
| Buy* | 25 | $222.18 | Automatic Execution |
14:18:02 - 08-Aug-25 |
| Buy* | 5 | $222.18 | Automatic Execution |
14:18:02 - 08-Aug-25 |
| Sell* | 500 | $222.16 | Automatic Execution |
14:17:53 - 08-Aug-25 |
| Sell* | 200 | $222.16 | Automatic Execution |
14:17:53 - 08-Aug-25 |
| Unknown* | 12 | $222.18 | Automatic Execution |
14:17:48 - 08-Aug-25 |
| Sell* | 12 | $222.17 | Automatic Execution |
14:17:46 - 08-Aug-25 |
| Sell* | 2 | $222.17 | Automatic Execution |
14:17:46 - 08-Aug-25 |
| Buy* | 100 | $222.19 | Automatic Execution |
14:17:44 - 08-Aug-25 |
| Buy* | 30 | $222.18 | Automatic Execution |
14:17:40 - 08-Aug-25 |
| Buy* | 50 | $222.16 | Automatic Execution |
14:17:35 - 08-Aug-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
14:17:35 - 08-Aug-25 |
| Sell* | 200 | $222.16 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Sell* | 200 | $222.16 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 5 | $222.19 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 5 | $222.19 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 13 | $222.19 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 30 | $222.19 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 54 | $222.19 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
14:17:31 - 08-Aug-25 |
| Buy* | 6 | $222.17 | Automatic Execution |
14:17:31 - 08-Aug-25 |
| Buy* | 11 | $222.17 | Automatic Execution |
14:17:31 - 08-Aug-25 |
| Sell* | 5 | $222.16 | Automatic Execution |
14:17:28 - 08-Aug-25 |
| Sell* | 5 | $222.16 | Automatic Execution |
14:17:28 - 08-Aug-25 |
| Sell* | 10 | $222.16 | Automatic Execution |
14:17:28 - 08-Aug-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
14:17:28 - 08-Aug-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Buy* | 20 | $222.18 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Buy* | 80 | $222.18 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Unknown* | 20 | $222.175 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Unknown* | 100 | $222.175 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Buy* | 8 | $222.16 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Buy* | 26 | $222.16 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Sell* | 40 | $222.14 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Buy* | 7 | $222.15 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Buy* | 93 | $222.15 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Buy* | 15 | $222.15 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Unknown* | 10 | $222.14 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Buy* | 50 | $222.14 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Sell* | 30 | $222.121 | Automatic Execution |
14:16:55 - 08-Aug-25 |
| Buy* | 2 | $222.12 | Automatic Execution |
14:16:48 - 08-Aug-25 |
| Buy* | 29 | $222.12 | Automatic Execution |
14:16:48 - 08-Aug-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
14:16:41 - 08-Aug-25 |
| Buy* | 29 | $222.12 | Automatic Execution |
14:16:41 - 08-Aug-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
14:16:41 - 08-Aug-25 |
| Buy* | 2 | $222.12 | Automatic Execution |
14:16:37 - 08-Aug-25 |
| Buy* | 67 | $222.14 | Automatic Execution |
14:16:33 - 08-Aug-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
14:16:31 - 08-Aug-25 |
| Sell* | 18 | $222.08 | Automatic Execution |
14:16:28 - 08-Aug-25 |
| Sell* | 26 | $222.09 | Automatic Execution |
14:16:28 - 08-Aug-25 |
| Sell* | 50 | $222.08 | Automatic Execution |
14:16:28 - 08-Aug-25 |
| Sell* | 29 | $222.10 | Automatic Execution |
14:16:27 - 08-Aug-25 |
| Sell* | 57 | $222.11 | Automatic Execution |
14:16:26 - 08-Aug-25 |
| Buy* | 11 | $222.11 | Automatic Execution |
14:16:26 - 08-Aug-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
14:16:26 - 08-Aug-25 |
| Sell* | 31 | $222.09 | Automatic Execution |
14:16:26 - 08-Aug-25 |
| Sell* | 6 | $222.09 | Automatic Execution |
14:16:26 - 08-Aug-25 |
| Sell* | 5 | $222.09 | Automatic Execution |
14:16:26 - 08-Aug-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
14:16:24 - 08-Aug-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:16:19 - 08-Aug-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:16:19 - 08-Aug-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
14:16:19 - 08-Aug-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
14:16:15 - 08-Aug-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
14:16:15 - 08-Aug-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
14:16:15 - 08-Aug-25 |
| Sell* | 300 | $222.02 | Automatic Execution |
14:16:14 - 08-Aug-25 |
| Sell* | 100 | $222.035 | Automatic Execution |
14:16:12 - 08-Aug-25 |
| Sell* | 30 | $222.02 | Automatic Execution |
14:16:09 - 08-Aug-25 |
| Sell* | 12 | $222.015 | Automatic Execution |
14:16:08 - 08-Aug-25 |
| Buy* | 64 | $222.01 | Automatic Execution |
14:16:08 - 08-Aug-25 |
| Buy* | 36 | $222.01 | Automatic Execution |
14:16:08 - 08-Aug-25 |
| Buy* | 30 | $221.99 | Automatic Execution |
14:16:07 - 08-Aug-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
14:16:07 - 08-Aug-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
14:16:07 - 08-Aug-25 |
| Buy* | 55 | $221.97 | Automatic Execution |
14:16:07 - 08-Aug-25 |
| Buy* | 4 | $221.98 | Automatic Execution |
14:16:04 - 08-Aug-25 |
| Buy* | 21 | $221.98 | Automatic Execution |
14:16:04 - 08-Aug-25 |
| Buy* | 33 | $221.98 | Automatic Execution |
14:16:04 - 08-Aug-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
14:16:04 - 08-Aug-25 |
| Buy* | 26 | $221.98 | Automatic Execution |
14:16:04 - 08-Aug-25 |
| Buy* | 37 | $221.98 | Automatic Execution |
14:16:04 - 08-Aug-25 |
| Buy* | 63 | $221.98 | Automatic Execution |
14:16:04 - 08-Aug-25 |
| Sell* | 40 | $221.98 | Automatic Execution |
14:15:55 - 08-Aug-25 |
| Sell* | 57 | $221.98 | Automatic Execution |
14:15:55 - 08-Aug-25 |
| Sell* | 100 | $221.99 | Automatic Execution |
14:15:55 - 08-Aug-25 |
| Sell* | 24 | $221.99 | Automatic Execution |
14:15:55 - 08-Aug-25 |
| Sell* | 59 | $221.99 | Automatic Execution |
14:15:55 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Sell* | 2 | $222.005 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Unknown* | 100 | $222.01 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Buy* | 33 | $222.00 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Buy* | 12 | $222.00 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Buy* | 25 | $222.00 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Unknown* | 100 | $221.99 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Buy* | 61 | $221.98 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Buy* | 64 | $221.98 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Sell* | 72 | $221.96 | Automatic Execution |
14:15:49 - 08-Aug-25 |
| Sell* | 113 | $221.96 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 15 | $221.96 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 275 | $221.96 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 184 | $221.96 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 25 | $221.96 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 16 | $221.96 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $221.98 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $221.98 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $221.98 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $221.99 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $221.99 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 9 | $221.99 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $221.99 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 90 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 28 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 32 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 40 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 40 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 12 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 75 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 300 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 452 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 38 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 60 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 15 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 17 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 23 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 44 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 40 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 700 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 7 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 21 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 35 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 24 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 631 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 15 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 25 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 8 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 169 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 8 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 55 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 13 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 128 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Unknown* | 9 | $222.01 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 6 | $222.01 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 6 | $222.01 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 6 | $222.01 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 400 | $222.01 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 110 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 190 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Buy* | 190 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Buy* | 7 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 4 | $222.01 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Buy* | 19 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Unknown* | 600 | $222.015 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 200 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 300 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 15 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Unknown* | 39 | $222.03 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 50 | $222.03 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 461 | $222.03 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 3 | $222.03 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 22 | $222.03 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Unknown* | 100 | $222.035 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 50 | $222.05 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 50 | $222.05 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 200 | $222.05 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 400 | $222.05 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 8 | $222.05 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 2 | $222.05 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 25 | $222.06 | Automatic Execution |
14:15:44 - 08-Aug-25 |
| Sell* | 30 | $222.05 | Automatic Execution |
14:15:40 - 08-Aug-25 |
| Sell* | 17 | $222.06 | Automatic Execution |
14:15:40 - 08-Aug-25 |
| Sell* | 63 | $222.06 | Automatic Execution |
14:15:40 - 08-Aug-25 |
| Sell* | 37 | $222.07 | Automatic Execution |
14:15:40 - 08-Aug-25 |
| Sell* | 3 | $222.07 | Automatic Execution |
14:15:40 - 08-Aug-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
14:15:38 - 08-Aug-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
14:15:38 - 08-Aug-25 |
| Buy* | 3 | $222.60 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Buy* | 2 | $222.60 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Unknown* | 7 | $222.57 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Unknown* | 87 | $222.57 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Unknown* | 6 | $222.57 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Unknown* | 94 | $222.57 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Unknown* | 6 | $222.57 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Buy* | 2 | $222.57 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Buy* | 100 | $222.565 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Buy* | 27 | $222.57 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Buy* | 23 | $222.57 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Buy* | 30 | $222.57 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Buy* | 32 | $222.57 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Sell* | 11 | $222.56 | Automatic Execution |
14:03:49 - 08-Aug-25 |
| Buy* | 12 | $222.56 | Automatic Execution |
14:03:49 - 08-Aug-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
14:03:49 - 08-Aug-25 |
| Sell* | 14 | $222.54 | Automatic Execution |
14:03:49 - 08-Aug-25 |
| Sell* | 2 | $222.54 | Automatic Execution |
14:03:47 - 08-Aug-25 |
| Sell* | 2 | $222.54 | Automatic Execution |
14:03:47 - 08-Aug-25 |
| Unknown* | 50 | $222.55 | Automatic Execution |
14:03:41 - 08-Aug-25 |
| Sell* | 5 | $222.55 | Automatic Execution |
14:03:41 - 08-Aug-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
14:03:41 - 08-Aug-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
14:03:41 - 08-Aug-25 |
| Sell* | 4 | $222.55 | Automatic Execution |
14:03:37 - 08-Aug-25 |
| Unknown* | 100 | $222.57 | Automatic Execution |
14:03:36 - 08-Aug-25 |
| Sell* | 285 | $222.57 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Sell* | 55 | $222.57 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Buy* | 28 | $222.56 | Automatic Execution |
14:03:27 - 08-Aug-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
14:03:25 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
14:03:25 - 08-Aug-25 |
| Buy* | 1 | $222.58 | Automatic Execution |
14:03:20 - 08-Aug-25 |
| Sell* | 11 | $222.57 | Automatic Execution |
14:03:12 - 08-Aug-25 |
| Sell* | 13 | $222.57 | Automatic Execution |
14:03:12 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
14:03:11 - 08-Aug-25 |
| Sell* | 6 | $222.57 | Automatic Execution |
14:03:11 - 08-Aug-25 |
| Sell* | 13 | $222.57 | Automatic Execution |
14:03:11 - 08-Aug-25 |
| Buy* | 10 | $222.58 | Automatic Execution |
14:03:06 - 08-Aug-25 |
| Sell* | 2 | $222.57 | Automatic Execution |
14:02:58 - 08-Aug-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
14:02:50 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
14:02:49 - 08-Aug-25 |
| Sell* | 10 | $222.58 | Automatic Execution |
14:02:49 - 08-Aug-25 |
| Sell* | 10 | $222.58 | Automatic Execution |
14:02:49 - 08-Aug-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
14:02:46 - 08-Aug-25 |
| Sell* | 30 | $222.60 | Automatic Execution |
14:02:45 - 08-Aug-25 |
| Buy* | 26 | $222.60 | Automatic Execution |
14:02:42 - 08-Aug-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
14:02:42 - 08-Aug-25 |
| Sell* | 27 | $222.59 | Automatic Execution |
14:02:40 - 08-Aug-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
14:02:28 - 08-Aug-25 |
| Sell* | 5 | $222.61 | Automatic Execution |
14:02:28 - 08-Aug-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
14:02:27 - 08-Aug-25 |
| Sell* | 28 | $222.63 | Automatic Execution |
14:02:19 - 08-Aug-25 |
| Buy* | 100 | $222.65 | Automatic Execution |
14:02:08 - 08-Aug-25 |
| Buy* | 25 | $222.65 | Automatic Execution |
14:02:08 - 08-Aug-25 |
| Buy* | 100 | $222.65 | Automatic Execution |
14:02:08 - 08-Aug-25 |
| Buy* | 10 | $222.65 | Automatic Execution |
14:02:08 - 08-Aug-25 |
| Buy* | 100 | $222.65 | Automatic Execution |
14:02:08 - 08-Aug-25 |
| Buy* | 100 | $222.65 | Automatic Execution |
14:02:08 - 08-Aug-25 |
| Buy* | 5 | $222.64 | Automatic Execution |
14:02:08 - 08-Aug-25 |
| Buy* | 1 | $222.64 | Automatic Execution |
14:02:08 - 08-Aug-25 |
| Buy* | 100 | $222.63 | Automatic Execution |
14:02:05 - 08-Aug-25 |
| Unknown* | 11 | $222.625 | Automatic Execution |
14:02:03 - 08-Aug-25 |
| Unknown* | 100 | $222.62 | Automatic Execution |
14:02:01 - 08-Aug-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
14:02:01 - 08-Aug-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
14:02:00 - 08-Aug-25 |
| Sell* | 19 | $222.60 | Automatic Execution |
14:02:00 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
14:02:00 - 08-Aug-25 |
| Buy* | 29 | $222.60 | Automatic Execution |
14:01:59 - 08-Aug-25 |
| Buy* | 5 | $222.60 | Automatic Execution |
14:01:59 - 08-Aug-25 |
| Buy* | 100 | $222.60 | Automatic Execution |
14:01:59 - 08-Aug-25 |
| Buy* | 150 | $222.59 | Automatic Execution |
14:01:57 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
14:01:57 - 08-Aug-25 |
| Unknown* | 6 | $222.59 | Automatic Execution |
14:01:57 - 08-Aug-25 |
| Unknown* | 10 | $222.59 | Automatic Execution |
14:01:57 - 08-Aug-25 |
| Sell* | 28 | $222.59 | Automatic Execution |
14:01:57 - 08-Aug-25 |
| Buy* | 30 | $222.59 | Automatic Execution |
14:01:52 - 08-Aug-25 |
| Buy* | 60 | $222.585 | Automatic Execution |
14:01:36 - 08-Aug-25 |
| Sell* | 4 | $222.58 | Automatic Execution |
14:01:36 - 08-Aug-25 |
| Sell* | 1 | $222.58 | Automatic Execution |
14:01:36 - 08-Aug-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
14:01:23 - 08-Aug-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
14:01:12 - 08-Aug-25 |
| Buy* | 1 | $222.585 | Automatic Execution |
14:01:08 - 08-Aug-25 |
| Unknown* | 27 | $222.57 | Automatic Execution |
14:01:06 - 08-Aug-25 |
| Sell* | 98 | $222.58 | Automatic Execution |
14:01:04 - 08-Aug-25 |
| Sell* | 35 | $222.59 | Automatic Execution |
14:01:04 - 08-Aug-25 |
| Sell* | 10 | $222.60 | Automatic Execution |
14:00:55 - 08-Aug-25 |
| Sell* | 20 | $222.60 | Automatic Execution |
14:00:55 - 08-Aug-25 |
| Sell* | 63 | $222.63 | Automatic Execution |
14:00:55 - 08-Aug-25 |
| Sell* | 26 | $222.64 | Automatic Execution |
14:00:55 - 08-Aug-25 |
| Sell* | 100 | $222.64 | Automatic Execution |
14:00:45 - 08-Aug-25 |
| Buy* | 100 | $222.65 | Automatic Execution |
14:00:43 - 08-Aug-25 |
| Buy* | 54 | $222.67 | Automatic Execution |
14:00:36 - 08-Aug-25 |
| Buy* | 1 | $222.67 | Automatic Execution |
14:00:36 - 08-Aug-25 |
| Buy* | 100 | $222.64 | Automatic Execution |
14:00:35 - 08-Aug-25 |
| Sell* | 16 | $222.64 | Automatic Execution |
14:00:33 - 08-Aug-25 |
| Sell* | 11 | $222.64 | Automatic Execution |
14:00:33 - 08-Aug-25 |
| Sell* | 100 | $222.64 | Automatic Execution |
14:00:33 - 08-Aug-25 |
| Buy* | 1 | $222.67 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $222.67 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 3 | $222.65 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $222.66 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $222.66 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 2 | $222.66 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $222.66 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 3 | $222.66 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 4 | $222.65 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 20 | $222.655 | Automatic Execution |
14:00:31 - 08-Aug-25 |
| Sell* | 29 | $222.64 | Automatic Execution |
14:00:28 - 08-Aug-25 |
| Sell* | 27 | $222.64 | Automatic Execution |
14:00:27 - 08-Aug-25 |
| Sell* | 1 | $222.64 | Automatic Execution |
14:00:27 - 08-Aug-25 |
| Sell* | 16 | $222.64 | Automatic Execution |
14:00:27 - 08-Aug-25 |
| Sell* | 100 | $222.64 | Automatic Execution |
14:00:27 - 08-Aug-25 |
| Sell* | 50 | $222.65 | Automatic Execution |
14:00:24 - 08-Aug-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 1 | $222.69 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 8 | $222.70 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 17 | $222.70 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 7 | $222.69 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 32 | $222.68 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 32 | $222.68 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 4 | $222.68 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 1 | $222.66 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 100 | $222.65 | Automatic Execution |
14:00:21 - 08-Aug-25 |
| Buy* | 225 | $222.65 | Automatic Execution |
14:00:21 - 08-Aug-25 |
| Buy* | 14 | $222.65 | Automatic Execution |
14:00:21 - 08-Aug-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
14:00:20 - 08-Aug-25 |
| Buy* | 1 | $222.61 | Automatic Execution |
14:00:19 - 08-Aug-25 |
| Buy* | 26 | $222.61 | Automatic Execution |
14:00:19 - 08-Aug-25 |
| Buy* | 31 | $222.61 | Automatic Execution |
14:00:19 - 08-Aug-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
14:00:09 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
14:00:08 - 08-Aug-25 |
| Sell* | 5 | $222.60 | Automatic Execution |
14:00:08 - 08-Aug-25 |
| Buy* | 6 | $222.61 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 17 | $222.61 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Sell* | 100 | $222.605 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 50 | $222.61 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 22 | $222.60 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 29 | $222.59 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 40 | $222.59 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 19 | $222.58 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 35 | $222.59 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 3 | $222.59 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 20 | $222.59 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 200 | $222.58 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 28 | $222.57 | Automatic Execution |
13:59:54 - 08-Aug-25 |
| Buy* | 9 | $222.57 | Automatic Execution |
13:59:54 - 08-Aug-25 |
| Sell* | 4 | $222.57 | Automatic Execution |
13:59:53 - 08-Aug-25 |
| Buy* | 28 | $222.58 | Automatic Execution |
13:59:42 - 08-Aug-25 |
| Buy* | 120 | $222.565 | Automatic Execution |
13:59:41 - 08-Aug-25 |
| Buy* | 100 | $222.565 | Automatic Execution |
13:59:41 - 08-Aug-25 |
| Buy* | 100 | $222.555 | Automatic Execution |
13:59:38 - 08-Aug-25 |
| Buy* | 2 | $222.55 | Automatic Execution |
13:59:38 - 08-Aug-25 |
| Buy* | 12 | $222.55 | Automatic Execution |
13:59:38 - 08-Aug-25 |
| Buy* | 40 | $222.54 | Automatic Execution |
13:59:37 - 08-Aug-25 |
| Sell* | 120 | $222.505 | Automatic Execution |
13:59:31 - 08-Aug-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
13:59:28 - 08-Aug-25 |
| Buy* | 2 | $222.51 | Automatic Execution |
13:59:25 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
13:59:25 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
13:59:25 - 08-Aug-25 |
| Sell* | 8 | $222.51 | Automatic Execution |
13:59:25 - 08-Aug-25 |
| Sell* | 2 | $222.51 | Automatic Execution |
13:59:24 - 08-Aug-25 |
| Buy* | 120 | $222.525 | Automatic Execution |
13:59:24 - 08-Aug-25 |
| Unknown* | 50 | $222.51 | Automatic Execution |
13:59:22 - 08-Aug-25 |
| Unknown* | 50 | $222.51 | Automatic Execution |
13:59:22 - 08-Aug-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Buy* | 27 | $222.50 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Sell* | 84 | $222.49 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Sell* | 35 | $222.49 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Sell* | 4 | $222.49 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Sell* | 4 | $222.49 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Buy* | 12 | $222.49 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Buy* | 6 | $222.49 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Buy* | 6 | $222.49 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Buy* | 10 | $222.49 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Buy* | 120 | $222.465 | Automatic Execution |
13:59:21 - 08-Aug-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
13:59:16 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
13:59:14 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
13:59:14 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
13:59:14 - 08-Aug-25 |
| Sell* | 15 | $222.48 | Automatic Execution |
13:59:14 - 08-Aug-25 |
| Sell* | 12 | $222.51 | Automatic Execution |
13:59:09 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
13:59:09 - 08-Aug-25 |
| Sell* | 110 | $222.52 | Automatic Execution |
13:59:09 - 08-Aug-25 |
| Sell* | 20 | $222.53 | Automatic Execution |
13:59:09 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
13:59:09 - 08-Aug-25 |
| Buy* | 120 | $222.56 | Automatic Execution |
13:58:54 - 08-Aug-25 |
| Sell* | 52 | $222.55 | Automatic Execution |
13:58:52 - 08-Aug-25 |
| Sell* | 8 | $222.55 | Automatic Execution |
13:58:52 - 08-Aug-25 |
| Sell* | 7 | $222.55 | Automatic Execution |
13:58:51 - 08-Aug-25 |
| Sell* | 10 | $222.55 | Automatic Execution |
13:58:51 - 08-Aug-25 |
| Sell* | 20 | $222.55 | Automatic Execution |
13:58:51 - 08-Aug-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
13:58:50 - 08-Aug-25 |
| Unknown* | 100 | $222.575 | Automatic Execution |
13:58:50 - 08-Aug-25 |
| Buy* | 20 | $222.59 | Automatic Execution |
13:58:50 - 08-Aug-25 |
| Buy* | 53 | $222.59 | Automatic Execution |
13:58:50 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
13:58:50 - 08-Aug-25 |
| Buy* | 2 | $222.59 | Automatic Execution |
13:58:50 - 08-Aug-25 |
| Buy* | 200 | $222.55 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 200 | $222.55 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Sell* | 50 | $222.54 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 300 | $222.54 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 200 | $222.54 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 60 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 175 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 125 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 200 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 40 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 127 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 173 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 572 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 43 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 428 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 57 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 200 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 422 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 308 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 270 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 159 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Sell* | 2 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Sell* | 50 | $222.54 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Sell* | 9 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Sell* | 17 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Sell* | 25 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Unknown* | 29 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Unknown* | 8 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Unknown* | 29 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Unknown* | 110 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Unknown* | 55 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Sell* | 29 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Sell* | 4 | $222.535 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 300 | $222.54 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 200 | $222.54 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 663 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 337 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 2 | $222.53 | Automatic Execution |
13:58:49 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
13:58:41 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Buy* | 87 | $222.50 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Buy* | 8 | $222.50 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
13:58:22 - 08-Aug-25 |
| Buy* | 29 | $222.49 | Automatic Execution |
13:58:21 - 08-Aug-25 |
| Sell* | 4 | $222.48 | Automatic Execution |
13:58:14 - 08-Aug-25 |
| Sell* | 800 | $222.50 | Automatic Execution |
13:58:08 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
13:58:04 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
13:58:04 - 08-Aug-25 |
| Buy* | 2 | $222.52 | Automatic Execution |
13:58:04 - 08-Aug-25 |
| Sell* | 12 | $222.49 | Automatic Execution |
13:57:56 - 08-Aug-25 |
| Buy* | 20 | $222.48 | Automatic Execution |
13:57:56 - 08-Aug-25 |
| Buy* | 8 | $222.48 | Automatic Execution |
13:57:54 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
13:57:53 - 08-Aug-25 |
| Sell* | 41 | $222.49 | Automatic Execution |
13:57:53 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
13:57:53 - 08-Aug-25 |
| Sell* | 200 | $222.49 | Automatic Execution |
13:57:53 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
13:57:53 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
13:57:53 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:57:53 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
13:57:47 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
13:57:43 - 08-Aug-25 |
| Sell* | 20 | $222.52 | Automatic Execution |
13:57:43 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
13:57:42 - 08-Aug-25 |
| Buy* | 13 | $222.52 | Automatic Execution |
13:57:42 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
13:57:42 - 08-Aug-25 |
| Buy* | 86 | $222.52 | Automatic Execution |
13:57:42 - 08-Aug-25 |
| Sell* | 10 | $222.51 | Automatic Execution |
13:57:39 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
13:57:39 - 08-Aug-25 |
| Sell* | 90 | $222.515 | Automatic Execution |
13:57:32 - 08-Aug-25 |
| Buy* | 2 | $222.52 | Automatic Execution |
13:57:21 - 08-Aug-25 |
| Buy* | 200 | $222.52 | Automatic Execution |
13:57:21 - 08-Aug-25 |
| Buy* | 11 | $222.50 | Automatic Execution |
13:57:16 - 08-Aug-25 |
| Buy* | 28 | $222.48 | Automatic Execution |
13:57:13 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
13:57:10 - 08-Aug-25 |
| Buy* | 30 | $222.48 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Buy* | 10 | $222.48 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 100 | $222.475 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 39 | $222.48 | Automatic Execution |
13:57:07 - 08-Aug-25 |
| Unknown* | 100 | $222.49 | Automatic Execution |
13:56:55 - 08-Aug-25 |
| Sell* | 10 | $222.49 | Automatic Execution |
13:56:50 - 08-Aug-25 |
| Sell* | 27 | $222.49 | Automatic Execution |
13:56:50 - 08-Aug-25 |
| Buy* | 100 | $222.495 | Automatic Execution |
13:56:47 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
13:56:42 - 08-Aug-25 |
| Buy* | 28 | $222.50 | Automatic Execution |
13:56:42 - 08-Aug-25 |
| Sell* | 30 | $222.49 | Automatic Execution |
13:56:42 - 08-Aug-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
13:56:36 - 08-Aug-25 |
| Unknown* | 49 | $222.50 | Automatic Execution |
13:56:30 - 08-Aug-25 |
| Unknown* | 586 | $222.50 | Automatic Execution |
13:56:30 - 08-Aug-25 |
| Unknown* | 1,620 | $222.50 | Automatic Execution |
13:56:30 - 08-Aug-25 |
| Unknown* | 1,425 | $222.50 | Automatic Execution |
13:56:30 - 08-Aug-25 |
| Unknown* | 200 | $222.50 | Automatic Execution |
13:56:30 - 08-Aug-25 |
| Sell* | 120 | $222.50 | Automatic Execution |
13:56:30 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
13:56:24 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:56:18 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:56:13 - 08-Aug-25 |
| Unknown* | 100 | $222.49 | Automatic Execution |
13:56:08 - 08-Aug-25 |
| Sell* | 100 | $222.495 | Automatic Execution |
13:56:08 - 08-Aug-25 |
| Unknown* | 100 | $222.47 | Automatic Execution |
13:56:05 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Sell* | 1,600 | $222.46 | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Unknown* | 100 | $222.465 | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Buy* | 18 | $222.47 | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Buy* | 120 | $222.46 | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Sell* | 3 | $222.47 | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Sell* | 5 | $222.47 | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Sell* | 15 | $222.48 | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:55:51 - 08-Aug-25 |
| Buy* | 50 | $222.49 | Automatic Execution |
13:55:51 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:55:51 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
13:55:40 - 08-Aug-25 |
| Sell* | 6 | $222.48 | Automatic Execution |
13:55:40 - 08-Aug-25 |
| Unknown* | 100 | $222.485 | Automatic Execution |
13:55:40 - 08-Aug-25 |
| Buy* | 29 | $222.48 | Automatic Execution |
13:55:37 - 08-Aug-25 |
| Buy* | 29 | $222.48 | Automatic Execution |
13:55:37 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
13:55:30 - 08-Aug-25 |
| Sell* | 3 | $222.48 | Automatic Execution |
13:55:30 - 08-Aug-25 |
| Buy* | 120 | $222.485 | Automatic Execution |
13:55:25 - 08-Aug-25 |
| Sell* | 173 | $222.45 | Automatic Execution |
13:55:22 - 08-Aug-25 |
| Sell* | 27 | $222.45 | Automatic Execution |
13:55:22 - 08-Aug-25 |
| Buy* | 50 | $222.475 | Automatic Execution |
13:55:17 - 08-Aug-25 |
| Sell* | 6 | $222.48 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 5 | $222.49 | Automatic Execution |
13:55:08 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
13:55:08 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:55:07 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:54:59 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:54:59 - 08-Aug-25 |
| Sell* | 90 | $222.50 | Automatic Execution |
13:54:59 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:54:59 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:54:59 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:54:58 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:54:58 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:54:55 - 08-Aug-25 |
| Buy* | 600 | $222.50 | Automatic Execution |
13:54:55 - 08-Aug-25 |
| Buy* | 30 | $222.50 | Automatic Execution |
13:54:55 - 08-Aug-25 |
| Buy* | 8 | $222.49 | Automatic Execution |
13:54:53 - 08-Aug-25 |
| Buy* | 50 | $222.48 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Buy* | 57 | $222.48 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Sell* | 10 | $222.46 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Buy* | 27 | $222.47 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Buy* | 27 | $222.47 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Buy* | 43 | $222.48 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Buy* | 500 | $222.47 | Automatic Execution |
13:54:43 - 08-Aug-25 |
| Buy* | 30 | $222.465 | Automatic Execution |
13:54:38 - 08-Aug-25 |
| Sell* | 30 | $222.46 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 2 | $222.465 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Buy* | 50 | $222.48 | Automatic Execution |
13:54:28 - 08-Aug-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
13:54:28 - 08-Aug-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
13:54:24 - 08-Aug-25 |
| Buy* | 2 | $222.46 | Automatic Execution |
13:54:24 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
13:54:18 - 08-Aug-25 |
| Sell* | 10 | $222.43 | Automatic Execution |
13:54:15 - 08-Aug-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
13:54:15 - 08-Aug-25 |
| Sell* | 23 | $222.44 | Automatic Execution |
13:54:03 - 08-Aug-25 |
| Sell* | 10 | $222.44 | Automatic Execution |
13:54:03 - 08-Aug-25 |
| Sell* | 24 | $222.44 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
13:53:59 - 08-Aug-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
13:53:58 - 08-Aug-25 |
| Sell* | 21 | $222.45 | Automatic Execution |
13:53:58 - 08-Aug-25 |
| Unknown* | 12 | $222.45 | Automatic Execution |
13:53:58 - 08-Aug-25 |
| Unknown* | 12 | $222.45 | Automatic Execution |
13:53:58 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
13:53:53 - 08-Aug-25 |
| Buy* | 12 | $222.45 | Automatic Execution |
13:53:53 - 08-Aug-25 |
| Buy* | 3 | $222.45 | Automatic Execution |
13:53:53 - 08-Aug-25 |
| Buy* | 14 | $222.45 | Automatic Execution |
13:53:47 - 08-Aug-25 |
| Buy* | 24 | $222.44 | Automatic Execution |
13:53:47 - 08-Aug-25 |
| Buy* | 6 | $222.45 | Automatic Execution |
13:53:47 - 08-Aug-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
13:53:45 - 08-Aug-25 |
| Buy* | 120 | $222.435 | Automatic Execution |
13:53:41 - 08-Aug-25 |
| Buy* | 21 | $222.44 | Automatic Execution |
13:53:40 - 08-Aug-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
13:53:40 - 08-Aug-25 |
| Buy* | 57 | $222.44 | Automatic Execution |
13:53:40 - 08-Aug-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
13:53:40 - 08-Aug-25 |
| Buy* | 16 | $222.44 | Automatic Execution |
13:53:40 - 08-Aug-25 |
| Buy* | 23 | $222.43 | Automatic Execution |
13:53:40 - 08-Aug-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
13:53:39 - 08-Aug-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
13:53:39 - 08-Aug-25 |
| Sell* | 100 | $222.415 | Automatic Execution |
13:53:33 - 08-Aug-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
13:53:33 - 08-Aug-25 |
| Sell* | 5 | $222.40 | Automatic Execution |
13:53:29 - 08-Aug-25 |
| Sell* | 92 | $222.42 | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Unknown* | 2 | $222.43 | Automatic Execution |
13:53:19 - 08-Aug-25 |
| Unknown* | 100 | $222.41 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 120 | $222.41 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 4 | $222.41 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 13 | $222.41 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 38 | $222.41 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 10 | $222.41 | Automatic Execution |
13:53:13 - 08-Aug-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
13:53:06 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
13:53:03 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
13:53:01 - 08-Aug-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
13:52:54 - 08-Aug-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:52:54 - 08-Aug-25 |
| Sell* | 20 | $222.41 | Automatic Execution |
13:52:54 - 08-Aug-25 |
| Sell* | 20 | $222.41 | Automatic Execution |
13:52:54 - 08-Aug-25 |
| Sell* | 28 | $222.41 | Automatic Execution |
13:52:54 - 08-Aug-25 |
| Sell* | 5 | $222.41 | Automatic Execution |
13:52:54 - 08-Aug-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:52:54 - 08-Aug-25 |
| Buy* | 25 | $222.43 | Automatic Execution |
13:52:48 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
13:52:45 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
13:52:45 - 08-Aug-25 |
| Buy* | 10 | $222.44 | Automatic Execution |
13:52:43 - 08-Aug-25 |
| Buy* | 8 | $222.44 | Automatic Execution |
13:52:43 - 08-Aug-25 |
| Sell* | 10 | $222.43 | Automatic Execution |
13:52:42 - 08-Aug-25 |
| Sell* | 27 | $222.43 | Automatic Execution |
13:52:42 - 08-Aug-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
13:52:41 - 08-Aug-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
13:52:36 - 08-Aug-25 |
| Sell* | 75 | $222.42 | Automatic Execution |
13:52:33 - 08-Aug-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:52:14 - 08-Aug-25 |
| Sell* | 90 | $222.39 | Automatic Execution |
13:52:14 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
13:52:14 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
13:52:14 - 08-Aug-25 |
| Sell* | 5 | $222.42 | Automatic Execution |
13:52:13 - 08-Aug-25 |
| Sell* | 5 | $222.41 | Automatic Execution |
13:52:10 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
13:52:09 - 08-Aug-25 |
| Buy* | 2 | $222.42 | Automatic Execution |
13:52:08 - 08-Aug-25 |
| Buy* | 20 | $222.41 | Automatic Execution |
13:52:08 - 08-Aug-25 |
| Buy* | 8 | $222.40 | Automatic Execution |
13:52:08 - 08-Aug-25 |
| Buy* | 174 | $222.39 | Automatic Execution |
13:52:04 - 08-Aug-25 |
| Buy* | 253 | $222.39 | Automatic Execution |
13:52:04 - 08-Aug-25 |
| Buy* | 10 | $222.39 | Automatic Execution |
13:52:04 - 08-Aug-25 |
| Buy* | 200 | $222.39 | Automatic Execution |
13:52:04 - 08-Aug-25 |
| Sell* | 10 | $222.35 | Automatic Execution |
13:52:01 - 08-Aug-25 |
| Sell* | 27 | $222.36 | Automatic Execution |
13:52:00 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
13:52:00 - 08-Aug-25 |
| Buy* | 27 | $222.35 | Automatic Execution |
13:52:00 - 08-Aug-25 |
| Buy* | 22 | $222.34 | Automatic Execution |
13:51:58 - 08-Aug-25 |
| Buy* | 8 | $222.34 | Automatic Execution |
13:51:58 - 08-Aug-25 |
| Buy* | 27 | $222.34 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 69 | $222.32 | Automatic Execution |
13:51:40 - 08-Aug-25 |
| Buy* | 31 | $222.32 | Automatic Execution |
13:51:40 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
13:51:40 - 08-Aug-25 |
| Buy* | 6 | $222.32 | Automatic Execution |
13:51:40 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
13:51:40 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
13:51:40 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
13:51:40 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
13:51:40 - 08-Aug-25 |
| Buy* | 30 | $222.31 | Automatic Execution |
13:51:40 - 08-Aug-25 |
| Sell* | 10 | $222.31 | Automatic Execution |
13:51:33 - 08-Aug-25 |
| Sell* | 34 | $222.31 | Automatic Execution |
13:51:33 - 08-Aug-25 |
| Sell* | 3 | $222.31 | Automatic Execution |
13:51:33 - 08-Aug-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
13:51:33 - 08-Aug-25 |
| Sell* | 6 | $222.31 | Automatic Execution |
13:51:33 - 08-Aug-25 |
| Sell* | 1 | $222.32 | Automatic Execution |
13:51:17 - 08-Aug-25 |
| Sell* | 6 | $222.33 | Automatic Execution |
13:51:17 - 08-Aug-25 |
| Sell* | 53 | $222.33 | Automatic Execution |
13:51:17 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
13:51:17 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
13:51:17 - 08-Aug-25 |
| Sell* | 4 | $222.33 | Automatic Execution |
13:51:17 - 08-Aug-25 |
| Sell* | 96 | $222.33 | Automatic Execution |
13:51:17 - 08-Aug-25 |
| Sell* | 100 | $222.335 | Automatic Execution |
13:51:17 - 08-Aug-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
13:51:12 - 08-Aug-25 |
| Sell* | 1 | $222.37 | Automatic Execution |
13:51:07 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
13:51:07 - 08-Aug-25 |
| Buy* | 16 | $222.38 | Automatic Execution |
13:51:03 - 08-Aug-25 |
| Buy* | 100 | $222.365 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Buy* | 5 | $222.37 | Automatic Execution |
13:50:51 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
13:50:51 - 08-Aug-25 |
| Unknown* | 4 | $222.36 | Automatic Execution |
13:50:50 - 08-Aug-25 |
| Unknown* | 116 | $222.36 | Automatic Execution |
13:50:50 - 08-Aug-25 |
| Buy* | 5 | $222.37 | Automatic Execution |
13:50:44 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
13:50:44 - 08-Aug-25 |
| Sell* | 222 | $222.37 | Automatic Execution |
13:50:44 - 08-Aug-25 |
| Sell* | 200 | $222.37 | Automatic Execution |
13:50:44 - 08-Aug-25 |
| Unknown* | 80 | $222.39 | Automatic Execution |
13:50:44 - 08-Aug-25 |
| Unknown* | 120 | $222.39 | Automatic Execution |
13:50:44 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
13:50:44 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
13:50:44 - 08-Aug-25 |
| Sell* | 200 | $222.39 | Automatic Execution |
13:50:44 - 08-Aug-25 |
| Sell* | 200 | $222.39 | Automatic Execution |
13:50:44 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Buy* | 190 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Buy* | 10 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Buy* | 2 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Unknown* | 100 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Unknown* | 200 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Buy* | 2 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Buy* | 2 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Sell* | 86 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Sell* | 55 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Sell* | 48 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Sell* | 300 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Sell* | 11 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Sell* | 300 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Sell* | 186 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Sell* | 57 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Sell* | 2 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Sell* | 200 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Sell* | 50 | $222.39 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Buy* | 120 | $222.395 | Automatic Execution |
13:50:41 - 08-Aug-25 |
| Sell* | 7 | $222.39 | Automatic Execution |
13:50:39 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
13:50:39 - 08-Aug-25 |
| Sell* | 300 | $222.39 | Automatic Execution |
13:50:39 - 08-Aug-25 |
| Sell* | 24 | $222.39 | Automatic Execution |
13:50:28 - 08-Aug-25 |
| Sell* | 28 | $222.39 | Automatic Execution |
13:50:28 - 08-Aug-25 |
| Sell* | 150 | $222.39 | Automatic Execution |
13:50:28 - 08-Aug-25 |
| Buy* | 22 | $222.38 | Automatic Execution |
13:50:23 - 08-Aug-25 |
| Sell* | 22 | $222.36 | Automatic Execution |
13:50:23 - 08-Aug-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
13:50:23 - 08-Aug-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
13:50:11 - 08-Aug-25 |
| Sell* | 2 | $222.35 | Automatic Execution |
13:50:11 - 08-Aug-25 |
| Sell* | 2 | $222.35 | Automatic Execution |
13:50:11 - 08-Aug-25 |
| Buy* | 25 | $222.35 | Automatic Execution |
13:50:11 - 08-Aug-25 |
| Unknown* | 90 | $222.34 | Automatic Execution |
13:50:06 - 08-Aug-25 |
| Unknown* | 20 | $222.34 | Automatic Execution |
13:50:06 - 08-Aug-25 |
| Unknown* | 100 | $222.34 | Automatic Execution |
13:50:06 - 08-Aug-25 |
| Unknown* | 100 | $222.34 | Automatic Execution |
13:50:06 - 08-Aug-25 |
| Unknown* | 100 | $222.34 | Automatic Execution |
13:50:06 - 08-Aug-25 |
| Sell* | 25 | $222.33 | Automatic Execution |
13:50:06 - 08-Aug-25 |
| Sell* | 22 | $222.33 | Automatic Execution |
13:50:06 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
13:50:06 - 08-Aug-25 |
| Sell* | 3 | $222.33 | Automatic Execution |
13:50:06 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
13:50:04 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
13:50:04 - 08-Aug-25 |
| Buy* | 26 | $222.34 | Automatic Execution |
13:50:00 - 08-Aug-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
13:50:00 - 08-Aug-25 |
| Sell* | 400 | $222.34 | Automatic Execution |
13:49:58 - 08-Aug-25 |
| Sell* | 400 | $222.35 | Automatic Execution |
13:49:58 - 08-Aug-25 |
| Buy* | 20 | $222.36 | Automatic Execution |
13:49:56 - 08-Aug-25 |
| Sell* | 1 | $222.37 | Automatic Execution |
13:49:53 - 08-Aug-25 |
| Sell* | 16 | $222.37 | Automatic Execution |
13:49:53 - 08-Aug-25 |
| Sell* | 1 | $222.37 | Automatic Execution |
13:49:53 - 08-Aug-25 |
| Sell* | 20 | $222.37 | Automatic Execution |
13:49:53 - 08-Aug-25 |
| Sell* | 36 | $222.37 | Automatic Execution |
13:49:53 - 08-Aug-25 |
| Sell* | 2 | $222.37 | Automatic Execution |
13:49:53 - 08-Aug-25 |
| Sell* | 12 | $222.37 | Automatic Execution |
13:49:53 - 08-Aug-25 |
| Sell* | 12 | $222.37 | Automatic Execution |
13:49:53 - 08-Aug-25 |
| Buy* | 60 | $222.39 | Automatic Execution |
13:49:45 - 08-Aug-25 |
| Unknown* | 14 | $222.385 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
13:49:18 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
13:49:18 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
13:49:18 - 08-Aug-25 |
| Buy* | 27 | $222.37 | Automatic Execution |
13:49:09 - 08-Aug-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
13:49:07 - 08-Aug-25 |
| Buy* | 3 | $222.38 | Automatic Execution |
13:49:07 - 08-Aug-25 |
| Buy* | 8 | $222.38 | Automatic Execution |
13:49:07 - 08-Aug-25 |
| Buy* | 14 | $222.36 | Automatic Execution |
13:48:55 - 08-Aug-25 |
| Sell* | 16 | $222.36 | Automatic Execution |
13:48:46 - 08-Aug-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
13:48:42 - 08-Aug-25 |
| Sell* | 16 | $222.35 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 11 | $222.36 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 2 | $222.36 | Automatic Execution |
13:48:31 - 08-Aug-25 |
| Unknown* | 10 | $222.36 | Automatic Execution |
13:48:30 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
13:48:26 - 08-Aug-25 |
| Sell* | 28 | $222.36 | Automatic Execution |
13:48:16 - 08-Aug-25 |
| Buy* | 12 | $222.38 | Automatic Execution |
13:48:10 - 08-Aug-25 |
| Buy* | 35 | $222.37 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Buy* | 2 | $222.37 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Buy* | 6 | $222.37 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Buy* | 16 | $222.37 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Buy* | 5 | $222.36 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
13:48:07 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
13:48:07 - 08-Aug-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
13:48:07 - 08-Aug-25 |
| Sell* | 29 | $222.36 | Automatic Execution |
13:48:04 - 08-Aug-25 |
| Sell* | 29 | $222.38 | Automatic Execution |
13:48:00 - 08-Aug-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
13:47:57 - 08-Aug-25 |
| Buy* | 95 | $222.38 | Automatic Execution |
13:47:57 - 08-Aug-25 |
| Buy* | 5 | $222.38 | Automatic Execution |
13:47:57 - 08-Aug-25 |
| Buy* | 30 | $222.37 | Automatic Execution |
13:47:57 - 08-Aug-25 |
| Sell* | 5 | $222.355 | Automatic Execution |
13:47:46 - 08-Aug-25 |
| Unknown* | 4 | $222.365 | Automatic Execution |
13:47:42 - 08-Aug-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
13:47:39 - 08-Aug-25 |
| Buy* | 76 | $222.36 | Automatic Execution |
13:47:39 - 08-Aug-25 |
| Buy* | 24 | $222.36 | Automatic Execution |
13:47:39 - 08-Aug-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
13:47:34 - 08-Aug-25 |
| Unknown* | 100 | $222.305 | Automatic Execution |
13:47:29 - 08-Aug-25 |
| Unknown* | 100 | $222.305 | Automatic Execution |
13:47:29 - 08-Aug-25 |
| Sell* | 4 | $222.28 | Automatic Execution |
13:47:23 - 08-Aug-25 |
| Buy* | 10 | $222.30 | Automatic Execution |
13:47:21 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
13:47:21 - 08-Aug-25 |
| Buy* | 90 | $222.30 | Automatic Execution |
13:47:21 - 08-Aug-25 |
| Buy* | 50 | $222.29 | Automatic Execution |
13:47:19 - 08-Aug-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
13:47:19 - 08-Aug-25 |
| Unknown* | 9 | $222.285 | Automatic Execution |
13:47:19 - 08-Aug-25 |
| Unknown* | 100 | $222.285 | Automatic Execution |
13:47:19 - 08-Aug-25 |
| Unknown* | 1 | $222.285 | Automatic Execution |
13:47:19 - 08-Aug-25 |
| Sell* | 5 | $222.29 | Automatic Execution |
13:47:19 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
13:47:05 - 08-Aug-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
13:47:05 - 08-Aug-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
13:47:05 - 08-Aug-25 |
| Sell* | 22 | $222.35 | Automatic Execution |
13:46:57 - 08-Aug-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
13:46:54 - 08-Aug-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
13:46:45 - 08-Aug-25 |
| Unknown* | 10 | $222.315 | Automatic Execution |
13:46:45 - 08-Aug-25 |
| Unknown* | 100 | $222.315 | Automatic Execution |
13:46:45 - 08-Aug-25 |
| Sell* | 35 | $222.30 | Automatic Execution |
13:46:37 - 08-Aug-25 |
| Sell* | 21 | $222.31 | Automatic Execution |
13:46:37 - 08-Aug-25 |
| Sell* | 27 | $222.31 | Automatic Execution |
13:46:37 - 08-Aug-25 |
| Buy* | 20 | $222.32 | Automatic Execution |
13:46:29 - 08-Aug-25 |
| Buy* | 26 | $222.32 | Automatic Execution |
13:46:29 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Buy* | 10 | $222.341 | Automatic Execution |
13:46:25 - 08-Aug-25 |
| Buy* | 50 | $222.36 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Buy* | 35 | $222.36 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 60 | $222.35 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Buy* | 27 | $222.35 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Buy* | 20 | $222.36 | Automatic Execution |
13:46:13 - 08-Aug-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
13:46:12 - 08-Aug-25 |
| Buy* | 26 | $222.33 | Automatic Execution |
13:46:11 - 08-Aug-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
13:46:08 - 08-Aug-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
13:46:08 - 08-Aug-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
13:46:08 - 08-Aug-25 |
| Sell* | 5 | $222.33 | Automatic Execution |
13:46:08 - 08-Aug-25 |
| Unknown* | 77 | $222.34 | Automatic Execution |
13:46:08 - 08-Aug-25 |
| Unknown* | 23 | $222.34 | Automatic Execution |
13:46:08 - 08-Aug-25 |
| Buy* | 104 | $222.30 | Automatic Execution |
13:46:01 - 08-Aug-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
13:46:01 - 08-Aug-25 |
| Buy* | 656 | $222.30 | Automatic Execution |
13:46:01 - 08-Aug-25 |
| Buy* | 50 | $222.30 | Automatic Execution |
13:46:01 - 08-Aug-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
13:45:52 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
13:45:52 - 08-Aug-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
13:45:52 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
13:45:52 - 08-Aug-25 |
| Buy* | 15 | $222.27 | Automatic Execution |
13:45:44 - 08-Aug-25 |
| Buy* | 4 | $222.25 | Automatic Execution |
13:45:38 - 08-Aug-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
13:45:33 - 08-Aug-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
13:45:33 - 08-Aug-25 |
| Sell* | 190 | $222.22 | Automatic Execution |
13:45:33 - 08-Aug-25 |
| Sell* | 110 | $222.23 | Automatic Execution |
13:45:33 - 08-Aug-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
13:45:33 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
13:45:32 - 08-Aug-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
13:45:32 - 08-Aug-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
13:45:32 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
13:45:32 - 08-Aug-25 |
| Sell* | 300 | $222.22 | Automatic Execution |
13:45:31 - 08-Aug-25 |
| Buy* | 21 | $222.50 | Automatic Execution |
13:33:34 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:33:34 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
13:33:34 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:33:34 - 08-Aug-25 |
| Sell* | 100 | $222.475 | Automatic Execution |
13:33:34 - 08-Aug-25 |
| Sell* | 100 | $222.475 | Automatic Execution |
13:33:34 - 08-Aug-25 |
| Sell* | 100 | $222.475 | Automatic Execution |
13:33:34 - 08-Aug-25 |
| Sell* | 100 | $222.475 | Automatic Execution |
13:33:34 - 08-Aug-25 |
| Buy* | 10 | $222.48 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Buy* | 10 | $222.48 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Sell* | 2 | $222.44 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Sell* | 4 | $222.48 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Sell* | 4 | $222.49 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Sell* | 5 | $222.49 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Sell* | 6 | $222.49 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Sell* | 6 | $222.50 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Sell* | 45 | $222.50 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
13:33:30 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
13:33:30 - 08-Aug-25 |
| Sell* | 164 | $222.52 | Automatic Execution |
13:33:30 - 08-Aug-25 |
| Sell* | 200 | $222.52 | Automatic Execution |
13:33:30 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
13:33:30 - 08-Aug-25 |
| Sell* | 36 | $222.52 | Automatic Execution |
13:33:30 - 08-Aug-25 |
| Sell* | 400 | $222.52 | Automatic Execution |
13:33:30 - 08-Aug-25 |
| Sell* | 200 | $222.52 | Automatic Execution |
13:33:30 - 08-Aug-25 |
| Sell* | 200 | $222.52 | Automatic Execution |
13:33:30 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
13:33:30 - 08-Aug-25 |
| Sell* | 78 | $222.535 | Automatic Execution |
13:33:22 - 08-Aug-25 |
| Unknown* | 100 | $222.54 | Automatic Execution |
13:33:20 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
13:33:20 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
13:33:20 - 08-Aug-25 |
| Sell* | 4 | $222.53 | Automatic Execution |
13:33:19 - 08-Aug-25 |
| Sell* | 28 | $222.53 | Automatic Execution |
13:33:19 - 08-Aug-25 |
| Buy* | 18 | $222.53 | Automatic Execution |
13:33:10 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
13:33:10 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
13:33:10 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
13:33:10 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
13:33:08 - 08-Aug-25 |
| Unknown* | 73 | $222.515 | Automatic Execution |
13:33:06 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Buy* | 23 | $222.49 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Buy* | 77 | $222.49 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
13:32:47 - 08-Aug-25 |
| Sell* | 29 | $222.47 | Automatic Execution |
13:32:47 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
13:32:47 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
13:32:47 - 08-Aug-25 |
| Sell* | 52 | $222.47 | Automatic Execution |
13:32:47 - 08-Aug-25 |
| Sell* | 30 | $222.48 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
13:32:32 - 08-Aug-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
13:32:31 - 08-Aug-25 |
| Sell* | 2 | $222.48 | Automatic Execution |
13:32:30 - 08-Aug-25 |
| Sell* | 6 | $222.47 | Automatic Execution |
13:32:24 - 08-Aug-25 |
| Sell* | 19 | $222.48 | Automatic Execution |
13:32:23 - 08-Aug-25 |
| Buy* | 22 | $222.48 | Automatic Execution |
13:32:23 - 08-Aug-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
13:32:23 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
13:32:22 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
13:32:22 - 08-Aug-25 |
| Unknown* | 100 | $222.50 | Automatic Execution |
13:32:22 - 08-Aug-25 |
| Sell* | 400 | $222.50 | Automatic Execution |
13:32:22 - 08-Aug-25 |
| Sell* | 500 | $222.50 | Automatic Execution |
13:32:22 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:32:22 - 08-Aug-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
13:32:22 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
13:32:22 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
13:32:22 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Sell* | 9 | $222.53 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Sell* | 9 | $222.53 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Buy* | 2 | $222.53 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Buy* | 20 | $222.53 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Buy* | 14 | $222.53 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
13:32:00 - 08-Aug-25 |
| Sell* | 31 | $222.53 | Automatic Execution |
13:31:59 - 08-Aug-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
13:31:51 - 08-Aug-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
13:31:51 - 08-Aug-25 |
| Sell* | 5 | $222.55 | Automatic Execution |
13:31:46 - 08-Aug-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
13:31:46 - 08-Aug-25 |
| Sell* | 20 | $222.57 | Automatic Execution |
13:31:40 - 08-Aug-25 |
| Buy* | 68 | $222.58 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Buy* | 28 | $222.58 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Sell* | 5 | $222.55 | Automatic Execution |
13:31:24 - 08-Aug-25 |
| Buy* | 45 | $222.55 | Automatic Execution |
13:31:23 - 08-Aug-25 |
| Buy* | 30 | $222.55 | Automatic Execution |
13:31:23 - 08-Aug-25 |
| Sell* | 400 | $222.54 | Automatic Execution |
13:31:20 - 08-Aug-25 |
| Sell* | 3 | $222.545 | Automatic Execution |
13:31:20 - 08-Aug-25 |
| Sell* | 1 | $222.545 | Automatic Execution |
13:31:19 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
13:31:19 - 08-Aug-25 |
| Buy* | 21 | $222.55 | Automatic Execution |
13:31:19 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
13:31:19 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Sell* | 93 | $222.54 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Buy* | 7 | $222.51 | Automatic Execution |
13:31:17 - 08-Aug-25 |
| Sell* | 68 | $222.49 | Automatic Execution |
13:31:13 - 08-Aug-25 |
| Sell* | 32 | $222.49 | Automatic Execution |
13:31:13 - 08-Aug-25 |
| Buy* | 10 | $222.49 | Automatic Execution |
13:31:10 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
13:31:07 - 08-Aug-25 |
| Sell* | 36 | $222.48 | Automatic Execution |
13:31:07 - 08-Aug-25 |
| Sell* | 3 | $222.50 | Automatic Execution |
13:31:00 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:31:00 - 08-Aug-25 |
| Buy* | 93 | $222.50 | Automatic Execution |
13:30:56 - 08-Aug-25 |
| Sell* | 4 | $222.47 | Automatic Execution |
13:30:51 - 08-Aug-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
13:30:51 - 08-Aug-25 |
| Unknown* | 100 | $222.485 | Automatic Execution |
13:30:46 - 08-Aug-25 |
| Unknown* | 100 | $222.485 | Automatic Execution |
13:30:46 - 08-Aug-25 |
| Buy* | 30 | $222.50 | Automatic Execution |
13:30:45 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:30:45 - 08-Aug-25 |
| Sell* | 15 | $222.48 | Automatic Execution |
13:30:44 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
13:30:44 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:30:42 - 08-Aug-25 |
| Buy* | 60 | $222.50 | Automatic Execution |
13:30:42 - 08-Aug-25 |
| Buy* | 6 | $222.50 | Automatic Execution |
13:30:42 - 08-Aug-25 |
| Buy* | 34 | $222.50 | Automatic Execution |
13:30:42 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:30:42 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:30:42 - 08-Aug-25 |
| Unknown* | 1 | $222.50 | Automatic Execution |
13:30:26 - 08-Aug-25 |
| Buy* | 9 | $222.50 | Automatic Execution |
13:30:22 - 08-Aug-25 |
| Buy* | 30 | $222.50 | Automatic Execution |
13:30:20 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
13:30:16 - 08-Aug-25 |
| Sell* | 13 | $222.50 | Automatic Execution |
13:30:13 - 08-Aug-25 |
| Sell* | 85 | $222.52 | Automatic Execution |
13:30:12 - 08-Aug-25 |
| Sell* | 29 | $222.53 | Automatic Execution |
13:30:12 - 08-Aug-25 |
| Sell* | 71 | $222.53 | Automatic Execution |
13:30:12 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
13:30:12 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
13:30:12 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
13:30:12 - 08-Aug-25 |
| Buy* | 17 | $222.54 | Automatic Execution |
13:30:10 - 08-Aug-25 |
| Sell* | 10 | $222.495 | Automatic Execution |
13:30:07 - 08-Aug-25 |
| Buy* | 21 | $222.48 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Buy* | 78 | $222.475 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Buy* | 22 | $222.475 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Buy* | 11 | $222.47 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Sell* | 30 | $222.47 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Unknown* | 100 | $222.465 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Unknown* | 1 | $222.465 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Buy* | 26 | $222.47 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Unknown* | 2 | $222.465 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Unknown* | 1 | $222.465 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Unknown* | 1 | $222.465 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Unknown* | 100 | $222.465 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Sell* | 8 | $222.45 | Automatic Execution |
13:29:58 - 08-Aug-25 |
| Sell* | 4 | $222.46 | Automatic Execution |
13:29:55 - 08-Aug-25 |
| Sell* | 28 | $222.46 | Automatic Execution |
13:29:55 - 08-Aug-25 |
| Sell* | 12 | $222.45 | Automatic Execution |
13:29:55 - 08-Aug-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
13:29:55 - 08-Aug-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
13:29:44 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
13:29:33 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
13:29:32 - 08-Aug-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
13:29:31 - 08-Aug-25 |
| Unknown* | 1 | $222.54 | Automatic Execution |
13:29:31 - 08-Aug-25 |
| Buy* | 13 | $222.53 | Automatic Execution |
13:29:31 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
13:29:31 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
13:29:31 - 08-Aug-25 |
| Buy* | 30 | $222.53 | Automatic Execution |
13:29:30 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
13:29:30 - 08-Aug-25 |
| Buy* | 28 | $222.52 | Automatic Execution |
13:29:30 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
13:29:25 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
13:29:15 - 08-Aug-25 |
| Buy* | 2 | $222.51 | Automatic Execution |
13:29:15 - 08-Aug-25 |
| Sell* | 2 | $222.51 | Automatic Execution |
13:29:10 - 08-Aug-25 |
| Sell* | 25 | $222.51 | Automatic Execution |
13:29:10 - 08-Aug-25 |
| Buy* | 172 | $222.51 | Automatic Execution |
13:29:02 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
13:29:02 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
13:29:01 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
13:29:01 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
13:29:01 - 08-Aug-25 |
| Sell* | 7 | $222.52 | Automatic Execution |
13:28:51 - 08-Aug-25 |
| Sell* | 7 | $222.52 | Automatic Execution |
13:28:51 - 08-Aug-25 |
| Buy* | 200 | $222.53 | Automatic Execution |
13:28:34 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
13:28:29 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
13:28:28 - 08-Aug-25 |
| Buy* | 200 | $222.50 | Automatic Execution |
13:28:28 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:28:28 - 08-Aug-25 |
| Sell* | 17 | $222.50 | Automatic Execution |
13:28:25 - 08-Aug-25 |
| Sell* | 83 | $222.50 | Automatic Execution |
13:28:25 - 08-Aug-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
13:28:19 - 08-Aug-25 |
| Sell* | 5 | $222.51 | Automatic Execution |
13:28:15 - 08-Aug-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
13:28:09 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
13:28:09 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
13:28:09 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
13:28:02 - 08-Aug-25 |
| Buy* | 200 | $222.54 | Automatic Execution |
13:27:59 - 08-Aug-25 |
| Sell* | 10 | $222.54 | Automatic Execution |
13:27:55 - 08-Aug-25 |
| Sell* | 29 | $222.54 | Automatic Execution |
13:27:55 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
13:27:54 - 08-Aug-25 |
| Buy* | 8 | $222.53 | Automatic Execution |
13:27:54 - 08-Aug-25 |
| Buy* | 110 | $222.53 | Automatic Execution |
13:27:54 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
13:27:51 - 08-Aug-25 |
| Buy* | 300 | $222.52 | Automatic Execution |
13:27:51 - 08-Aug-25 |
| Buy* | 5 | $222.52 | Automatic Execution |
13:27:51 - 08-Aug-25 |
| Sell* | 31 | $222.49 | Automatic Execution |
13:27:36 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:27:33 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
13:27:33 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
13:27:27 - 08-Aug-25 |
| Buy* | 31 | $222.46 | Automatic Execution |
13:27:27 - 08-Aug-25 |
| Buy* | 40 | $222.46 | Automatic Execution |
13:27:26 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
13:27:26 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
13:27:26 - 08-Aug-25 |
| Sell* | 96 | $222.46 | Automatic Execution |
13:27:22 - 08-Aug-25 |
| Sell* | 4 | $222.46 | Automatic Execution |
13:27:19 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
13:27:19 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
13:27:12 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
13:27:11 - 08-Aug-25 |
| Buy* | 5 | $222.45 | Automatic Execution |
13:27:11 - 08-Aug-25 |
| Buy* | 400 | $222.44 | Automatic Execution |
13:27:11 - 08-Aug-25 |
| Buy* | 6 | $222.44 | Automatic Execution |
13:27:11 - 08-Aug-25 |
| Buy* | 10 | $222.43 | Automatic Execution |
13:27:11 - 08-Aug-25 |
| Buy* | 15 | $222.43 | Automatic Execution |
13:27:11 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
13:27:02 - 08-Aug-25 |
| Buy* | 29 | $222.42 | Automatic Execution |
13:27:02 - 08-Aug-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
13:27:02 - 08-Aug-25 |
| Buy* | 29 | $222.42 | Automatic Execution |
13:27:02 - 08-Aug-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
13:27:02 - 08-Aug-25 |
| Sell* | 133 | $222.42 | Automatic Execution |
13:27:02 - 08-Aug-25 |
| Sell* | 60 | $222.42 | Automatic Execution |
13:27:02 - 08-Aug-25 |
| Sell* | 94 | $222.43 | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Sell* | 6 | $222.43 | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Sell* | 10 | $222.45 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 300 | $222.46 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 241 | $222.46 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 59 | $222.46 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 31 | $222.47 | Automatic Execution |
13:26:55 - 08-Aug-25 |
| Sell* | 3 | $222.47 | Automatic Execution |
13:26:41 - 08-Aug-25 |
| Sell* | 5 | $222.47 | Automatic Execution |
13:26:40 - 08-Aug-25 |
| Sell* | 2 | $222.47 | Automatic Execution |
13:26:40 - 08-Aug-25 |
| Buy* | 16 | $222.49 | Automatic Execution |
13:26:22 - 08-Aug-25 |
| Buy* | 200 | $222.49 | Automatic Execution |
13:26:22 - 08-Aug-25 |
| Buy* | 4 | $222.49 | Automatic Execution |
13:26:22 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:26:22 - 08-Aug-25 |
| Sell* | 6 | $222.48 | Automatic Execution |
13:26:20 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Buy* | 400 | $222.50 | Automatic Execution |
13:26:16 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
13:26:11 - 08-Aug-25 |
| Sell* | 3 | $222.50 | Automatic Execution |
13:26:07 - 08-Aug-25 |
| Sell* | 600 | $222.50 | Automatic Execution |
13:26:07 - 08-Aug-25 |
| Sell* | 50 | $222.51 | Automatic Execution |
13:25:55 - 08-Aug-25 |
| Buy* | 400 | $222.52 | Automatic Execution |
13:25:52 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:25:51 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
13:25:51 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
13:25:51 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 97 | $222.52 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
13:25:48 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
13:25:46 - 08-Aug-25 |
| Buy* | 200 | $222.54 | Automatic Execution |
13:25:31 - 08-Aug-25 |
| Buy* | 90 | $222.53 | Automatic Execution |
13:25:30 - 08-Aug-25 |
| Buy* | 32 | $222.52 | Automatic Execution |
13:25:25 - 08-Aug-25 |
| Buy* | 66 | $222.52 | Automatic Execution |
13:25:25 - 08-Aug-25 |
| Buy* | 5 | $222.52 | Automatic Execution |
13:25:25 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
13:25:25 - 08-Aug-25 |
| Buy* | 2 | $222.52 | Automatic Execution |
13:25:25 - 08-Aug-25 |
| Buy* | 7 | $222.52 | Automatic Execution |
13:25:25 - 08-Aug-25 |
| Buy* | 19 | $222.52 | Automatic Execution |
13:25:25 - 08-Aug-25 |
| Sell* | 2 | $222.51 | Automatic Execution |
13:25:24 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
13:25:22 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
13:25:22 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
13:25:15 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
13:25:15 - 08-Aug-25 |
| Sell* | 25 | $222.54 | Automatic Execution |
13:25:11 - 08-Aug-25 |
| Sell* | 32 | $222.53 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 76 | $222.53 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 93 | $222.53 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Buy* | 10 | $222.53 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 22 | $222.52 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 75 | $222.52 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 2 | $222.53 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Unknown* | 8 | $222.55 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Buy* | 8 | $222.55 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Buy* | 8 | $222.55 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Buy* | 8 | $222.55 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 24 | $222.55 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 21 | $222.56 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Buy* | 400 | $222.61 | Automatic Execution |
13:24:58 - 08-Aug-25 |
| Sell* | 63 | $222.60 | Automatic Execution |
13:24:52 - 08-Aug-25 |
| Sell* | 30 | $222.61 | Automatic Execution |
13:24:51 - 08-Aug-25 |
| Sell* | 98 | $222.60 | Automatic Execution |
13:24:41 - 08-Aug-25 |
| Buy* | 300 | $222.60 | Automatic Execution |
13:24:41 - 08-Aug-25 |
| Buy* | 28 | $222.59 | Automatic Execution |
13:24:39 - 08-Aug-25 |
| Buy* | 26 | $222.59 | Automatic Execution |
13:24:39 - 08-Aug-25 |
| Sell* | 7 | $222.60 | Automatic Execution |
13:24:33 - 08-Aug-25 |
| Sell* | 100 | $222.61 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Sell* | 27 | $222.62 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Sell* | 1 | $222.63 | Automatic Execution |
13:24:29 - 08-Aug-25 |
| Buy* | 1 | $222.63 | Automatic Execution |
13:24:13 - 08-Aug-25 |
| Buy* | 20 | $222.63 | Automatic Execution |
13:24:13 - 08-Aug-25 |
| Buy* | 200 | $222.62 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Buy* | 200 | $222.62 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Buy* | 200 | $222.62 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Buy* | 300 | $222.62 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Buy* | 16 | $222.62 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Buy* | 11 | $222.62 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Unknown* | 400 | $222.61 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Buy* | 30 | $222.62 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Buy* | 35 | $222.62 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Buy* | 12 | $222.62 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Buy* | 7 | $222.62 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Buy* | 16 | $222.62 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
13:23:59 - 08-Aug-25 |
| Buy* | 78 | $222.61 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 22 | $222.61 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 5 | $222.60 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 98 | $222.59 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Sell* | 26 | $222.54 | Automatic Execution |
13:23:50 - 08-Aug-25 |
| Sell* | 5 | $222.53 | Automatic Execution |
13:23:50 - 08-Aug-25 |
| Sell* | 22 | $222.55 | Automatic Execution |
13:23:43 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
13:23:38 - 08-Aug-25 |
| Sell* | 5 | $222.57 | Automatic Execution |
13:23:38 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
13:23:38 - 08-Aug-25 |
| Buy* | 99 | $222.58 | Automatic Execution |
13:23:35 - 08-Aug-25 |
| Buy* | 29 | $222.58 | Automatic Execution |
13:23:26 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
13:23:26 - 08-Aug-25 |
| Buy* | 89 | $222.57 | Automatic Execution |
13:23:26 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
13:23:26 - 08-Aug-25 |
| Buy* | 28 | $222.57 | Automatic Execution |
13:23:21 - 08-Aug-25 |
| Sell* | 26 | $222.55 | Automatic Execution |
13:23:17 - 08-Aug-25 |
| Buy* | 31 | $222.55 | Automatic Execution |
13:23:17 - 08-Aug-25 |
| Sell* | 3 | $222.55 | Automatic Execution |
13:23:15 - 08-Aug-25 |
| Sell* | 2 | $222.56 | Automatic Execution |
13:23:15 - 08-Aug-25 |
| Sell* | 3 | $222.56 | Automatic Execution |
13:23:15 - 08-Aug-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
13:23:15 - 08-Aug-25 |
| Sell* | 5 | $222.58 | Automatic Execution |
13:23:14 - 08-Aug-25 |
| Sell* | 30 | $222.58 | Automatic Execution |
13:23:14 - 08-Aug-25 |
| Sell* | 7 | $222.58 | Automatic Execution |
13:23:14 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
13:23:14 - 08-Aug-25 |
| Buy* | 1 | $222.61 | Automatic Execution |
13:23:13 - 08-Aug-25 |
| Buy* | 1 | $222.61 | Automatic Execution |
13:23:13 - 08-Aug-25 |
| Buy* | 7 | $222.61 | Automatic Execution |
13:23:07 - 08-Aug-25 |
| Buy* | 1 | $222.61 | Automatic Execution |
13:23:07 - 08-Aug-25 |
| Buy* | 6 | $222.61 | Automatic Execution |
13:23:07 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
13:23:02 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
13:23:02 - 08-Aug-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
13:23:02 - 08-Aug-25 |
| Unknown* | 300 | $222.60 | Automatic Execution |
13:23:02 - 08-Aug-25 |
| Buy* | 2 | $222.59 | Automatic Execution |
13:23:02 - 08-Aug-25 |
| Buy* | 9 | $222.60 | Automatic Execution |
13:23:02 - 08-Aug-25 |
| Buy* | 6 | $222.56 | Automatic Execution |
13:22:58 - 08-Aug-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
13:22:47 - 08-Aug-25 |
| Buy* | 28 | $222.55 | Automatic Execution |
13:22:41 - 08-Aug-25 |
| Buy* | 10 | $222.52 | Automatic Execution |
13:22:37 - 08-Aug-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
13:22:35 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
13:22:35 - 08-Aug-25 |
| Sell* | 5 | $222.48 | Automatic Execution |
13:22:33 - 08-Aug-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Buy* | 52 | $222.51 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Sell* | 200 | $222.49 | Automatic Execution |
13:22:29 - 08-Aug-25 |
| Sell* | 200 | $222.49 | Automatic Execution |
13:22:29 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
13:22:29 - 08-Aug-25 |
| Sell* | 30 | $222.50 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 3 | $222.51 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 13 | $222.50 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
13:22:27 - 08-Aug-25 |
| Unknown* | 50 | $222.49 | Automatic Execution |
13:22:27 - 08-Aug-25 |
| Unknown* | 50 | $222.49 | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Sell* | 31 | $222.48 | Automatic Execution |
13:22:25 - 08-Aug-25 |
| Sell* | 18 | $222.48 | Automatic Execution |
13:22:25 - 08-Aug-25 |
| Sell* | 3 | $222.46 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Sell* | 7 | $222.42 | Automatic Execution |
13:22:09 - 08-Aug-25 |
| Sell* | 5 | $222.42 | Automatic Execution |
13:22:09 - 08-Aug-25 |
| Sell* | 16 | $222.42 | Automatic Execution |
13:22:09 - 08-Aug-25 |
| Sell* | 29 | $222.42 | Automatic Execution |
13:22:09 - 08-Aug-25 |
| Sell* | 21 | $222.42 | Automatic Execution |
13:22:09 - 08-Aug-25 |
| Sell* | 6 | $222.44 | Automatic Execution |
13:22:08 - 08-Aug-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
13:22:08 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
13:22:08 - 08-Aug-25 |
| Sell* | 5 | $222.46 | Automatic Execution |
13:22:01 - 08-Aug-25 |
| Sell* | 29 | $222.48 | Automatic Execution |
13:21:54 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
13:21:54 - 08-Aug-25 |
| Buy* | 10 | $222.48 | Automatic Execution |
13:21:54 - 08-Aug-25 |
| Buy* | 81 | $222.48 | Automatic Execution |
13:21:53 - 08-Aug-25 |
| Buy* | 7 | $222.47 | Automatic Execution |
13:21:52 - 08-Aug-25 |
| Sell* | 68 | $222.46 | Automatic Execution |
13:21:47 - 08-Aug-25 |
| Sell* | 22 | $222.46 | Automatic Execution |
13:21:47 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
13:21:47 - 08-Aug-25 |
| Sell* | 300 | $222.46 | Automatic Execution |
13:21:47 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
13:21:47 - 08-Aug-25 |
| Unknown* | 100 | $222.47 | Automatic Execution |
13:21:47 - 08-Aug-25 |
| Unknown* | 89 | $222.47 | Automatic Execution |
13:21:44 - 08-Aug-25 |
| Unknown* | 36 | $222.47 | Automatic Execution |
13:21:44 - 08-Aug-25 |
| Sell* | 75 | $222.47 | Automatic Execution |
13:21:44 - 08-Aug-25 |
| Sell* | 36 | $222.47 | Automatic Execution |
13:21:44 - 08-Aug-25 |
| Sell* | 200 | $222.48 | Automatic Execution |
13:21:42 - 08-Aug-25 |
| Sell* | 3 | $222.48 | Automatic Execution |
13:21:42 - 08-Aug-25 |
| Sell* | 197 | $222.48 | Automatic Execution |
13:21:42 - 08-Aug-25 |
| Buy* | 3 | $222.50 | Automatic Execution |
13:21:35 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Sell* | 93 | $222.49 | Automatic Execution |
13:21:24 - 08-Aug-25 |
| Sell* | 8 | $222.49 | Automatic Execution |
13:21:24 - 08-Aug-25 |
| Sell* | 184 | $222.50 | Automatic Execution |
13:21:23 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
13:21:23 - 08-Aug-25 |
| Buy* | 300 | $222.52 | Automatic Execution |
13:21:14 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
13:21:10 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
13:21:10 - 08-Aug-25 |
| Sell* | 200 | $222.51 | Automatic Execution |
13:21:10 - 08-Aug-25 |
| Sell* | 4 | $222.52 | Automatic Execution |
13:21:10 - 08-Aug-25 |
| Sell* | 27 | $222.52 | Automatic Execution |
13:21:10 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
13:21:04 - 08-Aug-25 |
| Buy* | 27 | $222.54 | Automatic Execution |
13:21:04 - 08-Aug-25 |
| Buy* | 20 | $222.54 | Automatic Execution |
13:21:03 - 08-Aug-25 |
| Buy* | 32 | $222.54 | Automatic Execution |
13:21:03 - 08-Aug-25 |
| Buy* | 32 | $222.53 | Automatic Execution |
13:21:03 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
13:21:03 - 08-Aug-25 |
| Buy* | 400 | $222.52 | Automatic Execution |
13:20:56 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
13:20:56 - 08-Aug-25 |
| Buy* | 28 | $222.51 | Automatic Execution |
13:20:56 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
13:20:55 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
13:20:55 - 08-Aug-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
13:20:53 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
13:20:53 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
13:20:53 - 08-Aug-25 |
| Buy* | 28 | $222.50 | Automatic Execution |
13:20:53 - 08-Aug-25 |
| Buy* | 102 | $222.50 | Automatic Execution |
13:20:53 - 08-Aug-25 |
| Buy* | 500 | $222.50 | Automatic Execution |
13:20:53 - 08-Aug-25 |
| Sell* | 7 | $222.48 | Automatic Execution |
13:20:48 - 08-Aug-25 |
| Unknown* | 10 | $222.495 | Automatic Execution |
13:20:47 - 08-Aug-25 |
| Unknown* | 100 | $222.495 | Automatic Execution |
13:20:47 - 08-Aug-25 |
| Buy* | 299 | $222.51 | Automatic Execution |
13:20:47 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
13:20:47 - 08-Aug-25 |
| Buy* | 400 | $222.48 | Automatic Execution |
13:20:44 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
13:20:44 - 08-Aug-25 |
| Sell* | 8 | $222.47 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
13:20:37 - 08-Aug-25 |
| Sell* | 65 | $222.50 | Automatic Execution |
13:20:36 - 08-Aug-25 |
| Sell* | 40 | $222.50 | Automatic Execution |
13:20:36 - 08-Aug-25 |
| Buy* | 26 | $222.49 | Automatic Execution |
13:20:23 - 08-Aug-25 |
| Buy* | 200 | $222.49 | Automatic Execution |
13:20:23 - 08-Aug-25 |
| Buy* | 200 | $222.49 | Automatic Execution |
13:20:23 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
13:20:20 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
13:20:17 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
13:20:10 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
13:20:09 - 08-Aug-25 |
| Buy* | 400 | $222.47 | Automatic Execution |
13:20:09 - 08-Aug-25 |
| Buy* | 13 | $222.47 | Automatic Execution |
13:20:09 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
13:20:09 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
13:20:08 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
13:20:07 - 08-Aug-25 |
| Sell* | 38 | $222.49 | Automatic Execution |
13:20:03 - 08-Aug-25 |
| Sell* | 3 | $222.50 | Automatic Execution |
13:19:48 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
13:19:48 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
13:19:48 - 08-Aug-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
13:19:46 - 08-Aug-25 |
| Sell* | 8 | $222.52 | Automatic Execution |
13:19:46 - 08-Aug-25 |
| Sell* | 50 | $222.52 | Automatic Execution |
13:19:46 - 08-Aug-25 |
| Sell* | 7 | $222.52 | Automatic Execution |
13:19:46 - 08-Aug-25 |
| Buy* | 400 | $222.52 | Automatic Execution |
13:19:46 - 08-Aug-25 |
| Sell* | 30 | $222.55 | Automatic Execution |
13:19:37 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 26 | $222.51 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:19:24 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:19:24 - 08-Aug-25 |
| Sell* | 400 | $222.51 | Automatic Execution |
13:19:24 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
13:19:22 - 08-Aug-25 |
| Unknown* | 100 | $222.51 | Automatic Execution |
13:19:16 - 08-Aug-25 |
| Unknown* | 100 | $222.51 | Automatic Execution |
13:19:15 - 08-Aug-25 |
| Buy* | 8 | $222.50 | Automatic Execution |
13:19:14 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:19:14 - 08-Aug-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
13:19:14 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
13:18:58 - 08-Aug-25 |
| Sell* | 26 | $222.51 | Automatic Execution |
13:18:58 - 08-Aug-25 |
| Sell* | 2 | $222.48 | Automatic Execution |
13:18:48 - 08-Aug-25 |
| Sell* | 20 | $222.49 | Automatic Execution |
13:18:47 - 08-Aug-25 |
| Buy* | 10 | $222.49 | Automatic Execution |
13:18:47 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:18:47 - 08-Aug-25 |
| Buy* | 30 | $222.48 | Automatic Execution |
13:18:47 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 5 | $222.47 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 14 | $222.47 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 4 | $222.47 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 5 | $222.47 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 4 | $222.47 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 14 | $222.47 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 6 | $222.48 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 4 | $222.52 | Automatic Execution |
13:18:42 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
13:18:39 - 08-Aug-25 |
| Sell* | 2 | $222.52 | Automatic Execution |
13:18:26 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Sell* | 39 | $222.55 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Sell* | 20 | $222.55 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Buy* | 40 | $222.57 | Automatic Execution |
13:18:20 - 08-Aug-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
13:18:20 - 08-Aug-25 |
| Buy* | 38 | $222.57 | Automatic Execution |
13:18:20 - 08-Aug-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
13:18:20 - 08-Aug-25 |
| Sell* | 24 | $222.57 | Automatic Execution |
13:18:20 - 08-Aug-25 |
| Buy* | 31 | $222.60 | Automatic Execution |
13:18:10 - 08-Aug-25 |
| Sell* | 25 | $222.58 | Automatic Execution |
13:18:06 - 08-Aug-25 |
| Sell* | 1 | $222.58 | Automatic Execution |
13:18:06 - 08-Aug-25 |
| Sell* | 10 | $222.59 | Automatic Execution |
13:18:05 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
13:18:05 - 08-Aug-25 |
| Sell* | 2 | $222.57 | Automatic Execution |
13:17:54 - 08-Aug-25 |
| Sell* | 2 | $222.57 | Automatic Execution |
13:17:54 - 08-Aug-25 |
| Sell* | 23 | $222.57 | Automatic Execution |
13:17:54 - 08-Aug-25 |
| Buy* | 58 | $222.595 | Automatic Execution |
13:17:49 - 08-Aug-25 |
| Sell* | 5 | $222.59 | Automatic Execution |
13:17:42 - 08-Aug-25 |
| Sell* | 5 | $222.59 | Automatic Execution |
13:17:42 - 08-Aug-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
13:17:42 - 08-Aug-25 |
| Sell* | 5 | $222.61 | Automatic Execution |
13:17:38 - 08-Aug-25 |
| Buy* | 27 | $222.61 | Automatic Execution |
13:17:22 - 08-Aug-25 |
| Sell* | 26 | $222.61 | Automatic Execution |
13:17:16 - 08-Aug-25 |
| Sell* | 28 | $222.62 | Automatic Execution |
13:17:15 - 08-Aug-25 |
| Sell* | 14 | $222.62 | Automatic Execution |
13:17:15 - 08-Aug-25 |
| Buy* | 7 | $222.61 | Automatic Execution |
13:17:14 - 08-Aug-25 |
| Buy* | 28 | $222.60 | Automatic Execution |
13:17:14 - 08-Aug-25 |
| Buy* | 2 | $222.60 | Automatic Execution |
13:17:14 - 08-Aug-25 |
| Buy* | 31 | $222.60 | Automatic Execution |
13:17:14 - 08-Aug-25 |
| Sell* | 6 | $222.58 | Automatic Execution |
13:17:13 - 08-Aug-25 |
| Unknown* | 90 | $222.59 | Automatic Execution |
13:17:08 - 08-Aug-25 |
| Unknown* | 5 | $222.59 | Automatic Execution |
13:17:08 - 08-Aug-25 |
| Sell* | 150 | $222.57 | Automatic Execution |
13:16:53 - 08-Aug-25 |
| Sell* | 10 | $222.57 | Automatic Execution |
13:16:53 - 08-Aug-25 |
| Sell* | 2 | $222.57 | Automatic Execution |
13:16:53 - 08-Aug-25 |
| Sell* | 5 | $222.57 | Automatic Execution |
13:16:53 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
13:16:52 - 08-Aug-25 |
| Sell* | 29 | $222.57 | Automatic Execution |
13:16:49 - 08-Aug-25 |
| Sell* | 21 | $222.58 | Automatic Execution |
13:16:49 - 08-Aug-25 |
| Sell* | 3 | $222.58 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 1 | $222.58 | Automatic Execution |
13:16:43 - 08-Aug-25 |
| Sell* | 4 | $222.58 | Automatic Execution |
13:16:43 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
13:16:43 - 08-Aug-25 |
| Sell* | 99 | $222.58 | Automatic Execution |
13:16:43 - 08-Aug-25 |
| Sell* | 1 | $222.58 | Automatic Execution |
13:16:43 - 08-Aug-25 |
| Sell* | 60 | $222.585 | Automatic Execution |
13:16:35 - 08-Aug-25 |
| Buy* | 10 | $222.58 | Automatic Execution |
13:16:33 - 08-Aug-25 |
| Buy* | 10 | $222.57 | Automatic Execution |
13:16:29 - 08-Aug-25 |
| Buy* | 1 | $222.57 | Automatic Execution |
13:16:29 - 08-Aug-25 |
| Buy* | 14 | $222.55 | Automatic Execution |
13:16:29 - 08-Aug-25 |
| Buy* | 15 | $222.55 | Automatic Execution |
13:16:29 - 08-Aug-25 |
| Buy* | 25 | $222.55 | Automatic Execution |
13:16:29 - 08-Aug-25 |
| Sell* | 40 | $222.56 | Automatic Execution |
13:16:17 - 08-Aug-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
13:16:17 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
13:16:11 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
13:16:06 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
13:16:06 - 08-Aug-25 |
| Sell* | 4 | $222.47 | Automatic Execution |
13:16:06 - 08-Aug-25 |
| Sell* | 30 | $222.47 | Automatic Execution |
13:16:06 - 08-Aug-25 |
| Buy* | 55 | $222.48 | Automatic Execution |
13:16:05 - 08-Aug-25 |
| Buy* | 200 | $222.47 | Automatic Execution |
13:16:05 - 08-Aug-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
13:16:05 - 08-Aug-25 |
| Unknown* | 99 | $222.45 | Automatic Execution |
13:16:03 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
13:16:00 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
13:15:49 - 08-Aug-25 |
| Buy* | 27 | $222.45 | Automatic Execution |
13:15:41 - 08-Aug-25 |
| Unknown* | 13 | $222.44 | Automatic Execution |
13:15:41 - 08-Aug-25 |
| Sell* | 5 | $222.43 | Automatic Execution |
13:15:35 - 08-Aug-25 |
| Buy* | 2 | $222.45 | Automatic Execution |
13:15:31 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
13:03:25 - 08-Aug-25 |
| Buy* | 65 | $222.52 | Automatic Execution |
13:03:25 - 08-Aug-25 |
| Buy* | 35 | $222.52 | Automatic Execution |
13:03:25 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
13:03:25 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:03:20 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 500 | $222.50 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 300 | $222.50 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Sell* | 24 | $222.49 | Automatic Execution |
13:03:10 - 08-Aug-25 |
| Sell* | 4 | $222.49 | Automatic Execution |
13:03:10 - 08-Aug-25 |
| Buy* | 96 | $222.50 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Buy* | 25 | $222.49 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Buy* | 22 | $222.49 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Buy* | 10 | $222.49 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Buy* | 53 | $222.49 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Buy* | 90 | $222.49 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Buy* | 10 | $222.47 | Automatic Execution |
13:03:04 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
13:03:04 - 08-Aug-25 |
| Buy* | 7 | $222.47 | Automatic Execution |
13:02:56 - 08-Aug-25 |
| Buy* | 2 | $222.46 | Automatic Execution |
13:02:41 - 08-Aug-25 |
| Buy* | 4 | $222.45 | Automatic Execution |
13:02:39 - 08-Aug-25 |
| Buy* | 27 | $222.43 | Automatic Execution |
13:02:37 - 08-Aug-25 |
| Buy* | 20 | $222.43 | Automatic Execution |
13:02:37 - 08-Aug-25 |
| Buy* | 25 | $222.42 | Automatic Execution |
13:02:37 - 08-Aug-25 |
| Sell* | 10 | $222.42 | Automatic Execution |
13:02:32 - 08-Aug-25 |
| Buy* | 9 | $222.39 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Buy* | 89 | $222.39 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Unknown* | 9 | $222.385 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Buy* | 2 | $222.39 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Buy* | 61 | $222.38 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Buy* | 30 | $222.39 | Automatic Execution |
13:02:16 - 08-Aug-25 |
| Buy* | 27 | $222.38 | Automatic Execution |
13:02:07 - 08-Aug-25 |
| Sell* | 10 | $222.36 | Automatic Execution |
13:02:07 - 08-Aug-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
13:02:07 - 08-Aug-25 |
| Sell* | 29 | $222.38 | Automatic Execution |
13:02:07 - 08-Aug-25 |
| Sell* | 71 | $222.38 | Automatic Execution |
13:02:07 - 08-Aug-25 |
| Sell* | 80 | $222.39 | Automatic Execution |
13:02:06 - 08-Aug-25 |
| Sell* | 200 | $222.39 | Automatic Execution |
13:02:06 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
13:02:06 - 08-Aug-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:02:06 - 08-Aug-25 |
| Sell* | 2 | $222.39 | Automatic Execution |
13:02:06 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
13:02:06 - 08-Aug-25 |
| Sell* | 2 | $222.40 | Automatic Execution |
13:02:06 - 08-Aug-25 |
| Sell* | 4 | $222.41 | Automatic Execution |
13:02:05 - 08-Aug-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
13:02:00 - 08-Aug-25 |
| Sell* | 16 | $222.42 | Automatic Execution |
13:02:00 - 08-Aug-25 |
| Sell* | 28 | $222.44 | Automatic Execution |
13:02:00 - 08-Aug-25 |
| Sell* | 45 | $222.45 | Automatic Execution |
13:01:59 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
13:01:59 - 08-Aug-25 |
| Sell* | 28 | $222.45 | Automatic Execution |
13:01:59 - 08-Aug-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
13:01:53 - 08-Aug-25 |
| Buy* | 10 | $222.40 | Automatic Execution |
13:01:41 - 08-Aug-25 |
| Buy* | 90 | $222.40 | Automatic Execution |
13:01:41 - 08-Aug-25 |
| Unknown* | 10 | $222.39 | Automatic Execution |
13:01:41 - 08-Aug-25 |
| Unknown* | 100 | $222.39 | Automatic Execution |
13:01:41 - 08-Aug-25 |
| Unknown* | 3 | $222.39 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 41 | $222.39 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Buy* | 17 | $222.45 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Buy* | 10 | $222.44 | Automatic Execution |
13:01:36 - 08-Aug-25 |
| Buy* | 100 | $222.435 | Automatic Execution |
13:01:36 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
13:01:32 - 08-Aug-25 |
| Sell* | 300 | $222.45 | Automatic Execution |
13:01:32 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
13:01:32 - 08-Aug-25 |
| Buy* | 27 | $222.46 | Automatic Execution |
13:01:30 - 08-Aug-25 |
| Sell* | 6 | $222.46 | Automatic Execution |
13:01:24 - 08-Aug-25 |
| Sell* | 30 | $222.46 | Automatic Execution |
13:01:24 - 08-Aug-25 |
| Sell* | 2 | $222.46 | Automatic Execution |
13:01:22 - 08-Aug-25 |
| Sell* | 2 | $222.46 | Automatic Execution |
13:01:22 - 08-Aug-25 |
| Sell* | 13 | $222.49 | Automatic Execution |
13:01:21 - 08-Aug-25 |
| Sell* | 27 | $222.49 | Automatic Execution |
13:01:21 - 08-Aug-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Buy* | 10 | $222.47 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Buy* | 27 | $222.46 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Sell* | 10 | $222.45 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Buy* | 9 | $222.47 | Automatic Execution |
13:01:13 - 08-Aug-25 |
| Buy* | 1 | $222.465 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 2 | $222.46 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Buy* | 1 | $222.475 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 200 | $222.51 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Unknown* | 6 | $222.56 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Unknown* | 6 | $222.56 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 6 | $222.56 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 200 | $222.55 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 500 | $222.55 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 80 | $222.54 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 69 | $222.54 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 42 | $222.54 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 4 | $222.54 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
13:00:59 - 08-Aug-25 |
| Buy* | 3 | $222.54 | Automatic Execution |
13:00:59 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
13:00:57 - 08-Aug-25 |
| Buy* | 97 | $222.54 | Automatic Execution |
13:00:57 - 08-Aug-25 |
| Buy* | 3 | $222.54 | Automatic Execution |
13:00:57 - 08-Aug-25 |
| Buy* | 200 | $222.54 | Automatic Execution |
13:00:57 - 08-Aug-25 |
| Buy* | 20 | $222.52 | Automatic Execution |
13:00:52 - 08-Aug-25 |
| Buy* | 5 | $222.51 | Automatic Execution |
13:00:52 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
13:00:42 - 08-Aug-25 |
| Sell* | 29 | $222.47 | Automatic Execution |
13:00:34 - 08-Aug-25 |
| Sell* | 23 | $222.47 | Automatic Execution |
13:00:30 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
13:00:30 - 08-Aug-25 |
| Sell* | 11 | $222.47 | Automatic Execution |
13:00:30 - 08-Aug-25 |
| Buy* | 31 | $222.47 | Automatic Execution |
13:00:29 - 08-Aug-25 |
| Unknown* | 100 | $222.46 | Automatic Execution |
13:00:28 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
13:00:28 - 08-Aug-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
13:00:28 - 08-Aug-25 |
| Buy* | 15 | $222.52 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Buy* | 81 | $222.52 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Buy* | 51 | $222.52 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Buy* | 49 | $222.52 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Buy* | 550 | $222.52 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Buy* | 2 | $222.52 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Buy* | 2 | $222.52 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Buy* | 2 | $222.52 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
13:00:21 - 08-Aug-25 |
| Buy* | 15 | $222.51 | Automatic Execution |
13:00:17 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
13:00:17 - 08-Aug-25 |
| Buy* | 3 | $222.51 | Automatic Execution |
13:00:17 - 08-Aug-25 |
| Buy* | 7 | $222.51 | Automatic Execution |
13:00:17 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 44 | $222.51 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Unknown* | 300 | $222.51 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 200 | $222.51 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Unknown* | 300 | $222.51 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Unknown* | 200 | $222.51 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 10 | $222.51 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 5 | $222.51 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Sell* | 67 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Sell* | 33 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Sell* | 105 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Sell* | 8 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Sell* | 55 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Sell* | 32 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 300 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 47 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 150 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 103 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 103 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 300 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 165 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 32 | $222.50 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Unknown* | 10 | $222.46 | Automatic Execution |
13:00:07 - 08-Aug-25 |
| Sell* | 295 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 500 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 500 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 157 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 281 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 62 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 271 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 229 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 119 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 181 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 118 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 128 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 172 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 26 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 2 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 200 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 165 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 335 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 15 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 150 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 500 | $222.47 | Automatic Execution |
13:00:06 - 08-Aug-25 |
| Sell* | 24 | $222.47 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Sell* | 100 | $222.485 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Sell* | 100 | $222.485 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Buy* | 58 | $222.51 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Buy* | 3 | $222.51 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Buy* | 193 | $222.51 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Buy* | 7 | $222.51 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Buy* | 20 | $222.50 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 240 | $222.50 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 2 | $222.50 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 365 | $222.50 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 3 | $222.50 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 275 | $222.50 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 10 | $222.44 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 1 | $222.435 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 20 | $222.42 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Buy* | 28 | $222.42 | Automatic Execution |
12:59:58 - 08-Aug-25 |
| Unknown* | 110 | $222.395 | Automatic Execution |
12:59:50 - 08-Aug-25 |
| Buy* | 10 | $222.40 | Automatic Execution |
12:59:50 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
12:59:50 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
12:59:47 - 08-Aug-25 |
| Sell* | 8 | $222.39 | Automatic Execution |
12:59:47 - 08-Aug-25 |
| Sell* | 8 | $222.39 | Automatic Execution |
12:59:47 - 08-Aug-25 |
| Sell* | 8 | $222.39 | Automatic Execution |
12:59:47 - 08-Aug-25 |
| Buy* | 64 | $222.40 | Automatic Execution |
12:59:42 - 08-Aug-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
12:59:42 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
12:59:42 - 08-Aug-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
12:59:42 - 08-Aug-25 |
| Buy* | 17 | $222.39 | Automatic Execution |
12:59:42 - 08-Aug-25 |
| Sell* | 28 | $222.38 | Automatic Execution |
12:59:32 - 08-Aug-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
12:59:23 - 08-Aug-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
12:59:23 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
12:59:15 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
12:59:13 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
12:59:12 - 08-Aug-25 |
| Buy* | 5 | $222.37 | Automatic Execution |
12:59:12 - 08-Aug-25 |
| Sell* | 26 | $222.36 | Automatic Execution |
12:59:12 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
12:59:12 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
12:59:12 - 08-Aug-25 |
| Sell* | 21 | $222.36 | Automatic Execution |
12:59:12 - 08-Aug-25 |
| Sell* | 28 | $222.36 | Automatic Execution |
12:59:12 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
12:59:12 - 08-Aug-25 |
| Unknown* | 2 | $222.365 | Automatic Execution |
12:59:08 - 08-Aug-25 |
| Unknown* | 26 | $222.365 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Buy* | 5 | $222.39 | Automatic Execution |
12:59:04 - 08-Aug-25 |
| Buy* | 21 | $222.39 | Automatic Execution |
12:59:04 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
12:59:01 - 08-Aug-25 |
| Sell* | 5 | $222.40 | Automatic Execution |
12:59:01 - 08-Aug-25 |
| Sell* | 4 | $222.40 | Automatic Execution |
12:58:59 - 08-Aug-25 |
| Sell* | 125 | $222.42 | Automatic Execution |
12:58:47 - 08-Aug-25 |
| Sell* | 12 | $222.43 | Automatic Execution |
12:58:47 - 08-Aug-25 |
| Buy* | 23 | $222.43 | Automatic Execution |
12:58:45 - 08-Aug-25 |
| Buy* | 90 | $222.43 | Automatic Execution |
12:58:45 - 08-Aug-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
12:58:45 - 08-Aug-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
12:58:45 - 08-Aug-25 |
| Buy* | 98 | $222.43 | Automatic Execution |
12:58:45 - 08-Aug-25 |
| Buy* | 89 | $222.43 | Automatic Execution |
12:58:45 - 08-Aug-25 |
| Buy* | 2 | $222.43 | Automatic Execution |
12:58:45 - 08-Aug-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
12:58:45 - 08-Aug-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
12:58:45 - 08-Aug-25 |
| Buy* | 98 | $222.43 | Automatic Execution |
12:58:45 - 08-Aug-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
12:58:35 - 08-Aug-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
12:58:33 - 08-Aug-25 |
| Buy* | 70 | $222.41 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Buy* | 130 | $222.41 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Sell* | 29 | $222.39 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Sell* | 50 | $222.39 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Sell* | 4 | $222.39 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Sell* | 3 | $222.39 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Sell* | 9 | $222.39 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Sell* | 72 | $222.39 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Sell* | 27 | $222.39 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Buy* | 15 | $222.38 | Automatic Execution |
12:58:30 - 08-Aug-25 |
| Buy* | 15 | $222.37 | Automatic Execution |
12:58:30 - 08-Aug-25 |
| Sell* | 35 | $222.35 | Automatic Execution |
12:58:29 - 08-Aug-25 |
| Sell* | 75 | $222.35 | Automatic Execution |
12:58:29 - 08-Aug-25 |
| Buy* | 29 | $222.36 | Automatic Execution |
12:58:29 - 08-Aug-25 |
| Sell* | 27 | $222.33 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Buy* | 29 | $222.34 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Buy* | 20 | $222.33 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
12:58:22 - 08-Aug-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
12:58:20 - 08-Aug-25 |
| Buy* | 29 | $222.33 | Automatic Execution |
12:58:13 - 08-Aug-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
12:58:11 - 08-Aug-25 |
| Sell* | 19 | $222.32 | Automatic Execution |
12:58:07 - 08-Aug-25 |
| Sell* | 81 | $222.32 | Automatic Execution |
12:58:07 - 08-Aug-25 |
| Sell* | 19 | $222.32 | Automatic Execution |
12:58:07 - 08-Aug-25 |
| Sell* | 4 | $222.32 | Automatic Execution |
12:58:07 - 08-Aug-25 |
| Sell* | 1 | $222.32 | Automatic Execution |
12:58:07 - 08-Aug-25 |
| Sell* | 2 | $222.33 | Automatic Execution |
12:58:03 - 08-Aug-25 |
| Sell* | 2 | $222.33 | Automatic Execution |
12:58:03 - 08-Aug-25 |
| Sell* | 34 | $222.33 | Automatic Execution |
12:57:56 - 08-Aug-25 |
| Sell* | 20 | $222.33 | Automatic Execution |
12:57:56 - 08-Aug-25 |
| Buy* | 7 | $222.34 | Automatic Execution |
12:57:53 - 08-Aug-25 |
| Buy* | 7 | $222.35 | Automatic Execution |
12:57:53 - 08-Aug-25 |
| Buy* | 5 | $222.35 | Automatic Execution |
12:57:53 - 08-Aug-25 |
| Buy* | 2 | $222.35 | Automatic Execution |
12:57:53 - 08-Aug-25 |
| Sell* | 32 | $222.34 | Automatic Execution |
12:57:45 - 08-Aug-25 |
| Sell* | 68 | $222.34 | Automatic Execution |
12:57:45 - 08-Aug-25 |
| Buy* | 9 | $222.35 | Automatic Execution |
12:57:43 - 08-Aug-25 |
| Sell* | 82 | $222.33 | Automatic Execution |
12:57:41 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
12:57:41 - 08-Aug-25 |
| Buy* | 40 | $222.33 | Automatic Execution |
12:57:41 - 08-Aug-25 |
| Buy* | 39 | $222.33 | Automatic Execution |
12:57:41 - 08-Aug-25 |
| Buy* | 29 | $222.33 | Automatic Execution |
12:57:35 - 08-Aug-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
12:57:35 - 08-Aug-25 |
| Buy* | 11 | $222.32 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 75 | $222.32 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
12:57:33 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
12:57:25 - 08-Aug-25 |
| Sell* | 573 | $222.30 | Automatic Execution |
12:57:25 - 08-Aug-25 |
| Buy* | 28 | $222.30 | Automatic Execution |
12:57:25 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
12:57:19 - 08-Aug-25 |
| Buy* | 100 | $222.325 | Automatic Execution |
12:57:13 - 08-Aug-25 |
| Buy* | 90 | $222.30 | Automatic Execution |
12:57:04 - 08-Aug-25 |
| Buy* | 10 | $222.30 | Automatic Execution |
12:57:04 - 08-Aug-25 |
| Buy* | 10 | $222.30 | Automatic Execution |
12:57:04 - 08-Aug-25 |
| Buy* | 20 | $222.29 | Automatic Execution |
12:57:04 - 08-Aug-25 |
| Buy* | 20 | $222.29 | Automatic Execution |
12:57:04 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 110 | $222.29 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Sell* | 148 | $222.29 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Sell* | 200 | $222.29 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Unknown* | 7 | $222.30 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Unknown* | 7 | $222.30 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Unknown* | 7 | $222.30 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
12:56:51 - 08-Aug-25 |
| Buy* | 3 | $222.28 | Automatic Execution |
12:56:51 - 08-Aug-25 |
| Sell* | 12 | $222.26 | Automatic Execution |
12:56:51 - 08-Aug-25 |
| Sell* | 25 | $222.26 | Automatic Execution |
12:56:51 - 08-Aug-25 |
| Sell* | 30 | $222.26 | Automatic Execution |
12:56:51 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
12:56:51 - 08-Aug-25 |
| Sell* | 20 | $222.26 | Automatic Execution |
12:56:51 - 08-Aug-25 |
| Sell* | 30 | $222.26 | Automatic Execution |
12:56:51 - 08-Aug-25 |
| Sell* | 78 | $222.26 | Automatic Execution |
12:56:51 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
12:56:51 - 08-Aug-25 |
| Sell* | 50 | $222.26 | Automatic Execution |
12:56:51 - 08-Aug-25 |
| Sell* | 60 | $222.26 | Automatic Execution |
12:56:51 - 08-Aug-25 |
| Sell* | 343 | $222.30 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Unknown* | 23 | $222.30 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Unknown* | 110 | $222.30 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Sell* | 122 | $222.29 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Sell* | 9 | $222.28 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
12:56:35 - 08-Aug-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
12:56:35 - 08-Aug-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
12:56:33 - 08-Aug-25 |
| Sell* | 27 | $222.25 | Automatic Execution |
12:56:33 - 08-Aug-25 |
| Buy* | 5 | $222.26 | Automatic Execution |
12:56:33 - 08-Aug-25 |
| Sell* | 12 | $222.22 | Automatic Execution |
12:56:31 - 08-Aug-25 |
| Sell* | 2 | $222.22 | Automatic Execution |
12:56:31 - 08-Aug-25 |
| Sell* | 4 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 10 | $222.225 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 100 | $222.225 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 10 | $222.225 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 100 | $222.225 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 47 | $222.21 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 131 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 27 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 10 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 432 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 55 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 2,145 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 109 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 150 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 23 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 77 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 2 | $222.22 | Automatic Execution |
12:56:17 - 08-Aug-25 |
| Sell* | 2 | $222.24 | Automatic Execution |
12:56:16 - 08-Aug-25 |
| Sell* | 1 | $222.24 | Automatic Execution |
12:56:16 - 08-Aug-25 |
| Sell* | 1,600 | $222.24 | Automatic Execution |
12:56:16 - 08-Aug-25 |
| Sell* | 10 | $222.24 | Automatic Execution |
12:56:16 - 08-Aug-25 |
| Unknown* | 1 | $222.26 | Automatic Execution |
12:56:11 - 08-Aug-25 |
| Sell* | 10 | $222.25 | Automatic Execution |
12:56:10 - 08-Aug-25 |
| Sell* | 183 | $222.26 | Automatic Execution |
12:56:10 - 08-Aug-25 |
| Sell* | 1 | $222.28 | Automatic Execution |
12:56:08 - 08-Aug-25 |
| Buy* | 10 | $222.27 | Automatic Execution |
12:56:08 - 08-Aug-25 |
| Sell* | 69 | $222.26 | Automatic Execution |
12:56:05 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
12:56:05 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
12:56:05 - 08-Aug-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
12:56:05 - 08-Aug-25 |
| Sell* | 1 | $222.28 | Automatic Execution |
12:56:03 - 08-Aug-25 |
| Sell* | 48 | $222.28 | Automatic Execution |
12:56:03 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
12:56:03 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
12:56:03 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
12:56:03 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
12:56:03 - 08-Aug-25 |
| Buy* | 12 | $222.28 | Automatic Execution |
12:56:01 - 08-Aug-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
12:56:01 - 08-Aug-25 |
| Sell* | 20 | $222.25 | Automatic Execution |
12:55:57 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 8 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 500 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 3 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 40 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 150 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 34 | $222.26 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 300 | $222.26 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 400 | $222.26 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
12:55:56 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
12:55:54 - 08-Aug-25 |
| Buy* | 99 | $222.28 | Automatic Execution |
12:55:50 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
12:55:50 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
12:55:50 - 08-Aug-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
12:55:50 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
12:55:50 - 08-Aug-25 |
| Sell* | 100 | $222.275 | Automatic Execution |
12:55:49 - 08-Aug-25 |
| Buy* | 29 | $222.27 | Automatic Execution |
12:55:49 - 08-Aug-25 |
| Sell* | 3 | $222.27 | Automatic Execution |
12:55:48 - 08-Aug-25 |
| Sell* | 26 | $222.28 | Automatic Execution |
12:55:45 - 08-Aug-25 |
| Sell* | 202 | $222.28 | Automatic Execution |
12:55:45 - 08-Aug-25 |
| Sell* | 2 | $222.29 | Automatic Execution |
12:55:36 - 08-Aug-25 |
| Sell* | 4 | $222.28 | Automatic Execution |
12:55:36 - 08-Aug-25 |
| Buy* | 29 | $222.28 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Sell* | 100 | $222.285 | Automatic Execution |
12:55:28 - 08-Aug-25 |
| Sell* | 110 | $222.27 | Automatic Execution |
12:55:18 - 08-Aug-25 |
| Sell* | 12 | $222.27 | Automatic Execution |
12:55:17 - 08-Aug-25 |
| Sell* | 10 | $222.29 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 10 | $222.29 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 30 | $222.26 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 200 | $222.26 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 200 | $222.26 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 51 | $222.27 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 36 | $222.27 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 36 | $222.27 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 12 | $222.27 | Automatic Execution |
12:55:11 - 08-Aug-25 |
| Buy* | 12 | $222.27 | Automatic Execution |
12:55:11 - 08-Aug-25 |
| Sell* | 5 | $222.27 | Automatic Execution |
12:55:11 - 08-Aug-25 |
| Sell* | 10 | $222.27 | Automatic Execution |
12:55:11 - 08-Aug-25 |
| Sell* | 14 | $222.27 | Automatic Execution |
12:55:11 - 08-Aug-25 |
| Sell* | 15 | $222.27 | Automatic Execution |
12:55:11 - 08-Aug-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
12:55:11 - 08-Aug-25 |
| Sell* | 51 | $222.28 | Automatic Execution |
12:55:10 - 08-Aug-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
12:55:10 - 08-Aug-25 |
| Sell* | 76 | $222.30 | Automatic Execution |
12:55:10 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
12:55:10 - 08-Aug-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
12:55:10 - 08-Aug-25 |
| Buy* | 6 | $222.31 | Automatic Execution |
12:55:06 - 08-Aug-25 |
| Buy* | 200 | $222.31 | Automatic Execution |
12:55:06 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
12:55:06 - 08-Aug-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
12:55:02 - 08-Aug-25 |
| Buy* | 10 | $222.29 | Automatic Execution |
12:55:02 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
12:55:02 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
12:55:02 - 08-Aug-25 |
| Sell* | 22 | $222.30 | Automatic Execution |
12:54:50 - 08-Aug-25 |
| Buy* | 10 | $222.31 | Automatic Execution |
12:54:50 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
12:54:50 - 08-Aug-25 |
| Sell* | 60 | $222.32 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 17 | $222.33 | Automatic Execution |
12:54:40 - 08-Aug-25 |
| Unknown* | 30 | $222.315 | Automatic Execution |
12:54:38 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
12:54:36 - 08-Aug-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
12:54:36 - 08-Aug-25 |
| Buy* | 200 | $222.30 | Automatic Execution |
12:54:36 - 08-Aug-25 |
| Sell* | 200 | $222.27 | Automatic Execution |
12:54:32 - 08-Aug-25 |
| Sell* | 200 | $222.27 | Automatic Execution |
12:54:32 - 08-Aug-25 |
| Sell* | 140 | $222.28 | Automatic Execution |
12:54:32 - 08-Aug-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
12:54:32 - 08-Aug-25 |
| Sell* | 202 | $222.29 | Automatic Execution |
12:54:32 - 08-Aug-25 |
| Sell* | 98 | $222.29 | Automatic Execution |
12:54:32 - 08-Aug-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
12:54:32 - 08-Aug-25 |
| Unknown* | 100 | $222.30 | Automatic Execution |
12:54:32 - 08-Aug-25 |
| Unknown* | 1 | $222.30 | Automatic Execution |
12:54:32 - 08-Aug-25 |
| Sell* | 300 | $222.32 | Automatic Execution |
12:54:31 - 08-Aug-25 |
| Sell* | 184 | $222.33 | Automatic Execution |
12:54:28 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
12:54:26 - 08-Aug-25 |
| Sell* | 138 | $222.33 | Automatic Execution |
12:54:26 - 08-Aug-25 |
| Sell* | 111 | $222.33 | Automatic Execution |
12:54:26 - 08-Aug-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
12:54:26 - 08-Aug-25 |
| Sell* | 29 | $222.33 | Automatic Execution |
12:54:26 - 08-Aug-25 |
| Buy* | 29 | $222.33 | Automatic Execution |
12:54:25 - 08-Aug-25 |
| Buy* | 39 | $222.33 | Automatic Execution |
12:54:25 - 08-Aug-25 |
| Buy* | 11 | $222.33 | Automatic Execution |
12:54:25 - 08-Aug-25 |
| Buy* | 150 | $222.33 | Automatic Execution |
12:54:25 - 08-Aug-25 |
| Unknown* | 20 | $222.325 | Automatic Execution |
12:54:25 - 08-Aug-25 |
| Unknown* | 40 | $222.32 | Automatic Execution |
12:54:20 - 08-Aug-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
12:54:14 - 08-Aug-25 |
| Unknown* | 1 | $222.32 | Automatic Execution |
12:54:14 - 08-Aug-25 |
| Unknown* | 1 | $222.32 | Automatic Execution |
12:54:13 - 08-Aug-25 |
| Unknown* | 100 | $222.32 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Buy* | 2 | $222.32 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 440 | $222.30 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 15 | $222.30 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 10 | $222.30 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 200 | $222.30 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 560 | $222.30 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 2,200 | $222.30 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 2 | $222.31 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 28 | $222.31 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 8 | $222.31 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 2 | $222.31 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 7 | $222.31 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 10 | $222.31 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 6 | $222.31 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 5 | $222.31 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
12:53:53 - 08-Aug-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
12:53:53 - 08-Aug-25 |
| Sell* | 4 | $222.33 | Automatic Execution |
12:53:53 - 08-Aug-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 3 | $222.34 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 300 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 230 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 55 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 15 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 15 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 285 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 4 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 300 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 15 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 5 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Unknown* | 5 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Unknown* | 11 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 50 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 125 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 24 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 10 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 245 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 55 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 200 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 110 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 200 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 11 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 156 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 44 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 200 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 197 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 3 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 878 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 28 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 85 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 109 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 5 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 200 | $222.36 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 1 | $222.38 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 10 | $222.39 | Automatic Execution |
12:53:50 - 08-Aug-25 |
| Sell* | 30 | $222.40 | Automatic Execution |
12:53:40 - 08-Aug-25 |
| Buy* | 400 | $222.39 | Automatic Execution |
12:53:37 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
12:53:37 - 08-Aug-25 |
| Sell* | 28 | $222.39 | Automatic Execution |
12:53:30 - 08-Aug-25 |
| Sell* | 365 | $222.40 | Automatic Execution |
12:53:30 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
12:53:30 - 08-Aug-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
12:53:30 - 08-Aug-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
12:53:30 - 08-Aug-25 |
| Sell* | 20 | $222.41 | Automatic Execution |
12:53:30 - 08-Aug-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
12:53:30 - 08-Aug-25 |
| Sell* | 2 | $222.41 | Automatic Execution |
12:53:30 - 08-Aug-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
12:53:24 - 08-Aug-25 |
| Buy* | 200 | $222.42 | Automatic Execution |
12:53:15 - 08-Aug-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
12:53:15 - 08-Aug-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
12:53:15 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
12:53:03 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Buy* | 2 | $222.40 | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Buy* | 2 | $222.40 | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Sell* | 90 | $222.39 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 2 | $222.39 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 6 | $222.39 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 2 | $222.39 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 14 | $222.39 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 11 | $222.40 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 2 | $222.40 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 15 | $222.40 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 5 | $222.41 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
12:52:40 - 08-Aug-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
12:52:40 - 08-Aug-25 |
| Sell* | 4 | $222.45 | Automatic Execution |
12:52:37 - 08-Aug-25 |
| Sell* | 3 | $222.45 | Automatic Execution |
12:52:36 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
12:52:33 - 08-Aug-25 |
| Sell* | 8 | $222.47 | Automatic Execution |
12:52:33 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Unknown* | 115 | $222.48 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Sell* | 55 | $222.48 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Sell* | 110 | $222.48 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Sell* | 20 | $222.48 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Buy* | 300 | $222.48 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Buy* | 16 | $222.48 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Buy* | 41 | $222.48 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Sell* | 2 | $222.48 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Sell* | 22 | $222.48 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Buy* | 300 | $222.48 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
12:52:28 - 08-Aug-25 |
| Buy* | 4 | $222.48 | Automatic Execution |
12:52:27 - 08-Aug-25 |
| Buy* | 10 | $222.47 | Automatic Execution |
12:52:27 - 08-Aug-25 |
| Buy* | 3 | $222.47 | Automatic Execution |
12:52:26 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
12:52:26 - 08-Aug-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
12:52:22 - 08-Aug-25 |
| Sell* | 12 | $222.44 | Automatic Execution |
12:52:22 - 08-Aug-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
12:52:22 - 08-Aug-25 |
| Sell* | 22 | $222.44 | Automatic Execution |
12:52:22 - 08-Aug-25 |
| Unknown* | 4 | $222.45 | Automatic Execution |
12:52:09 - 08-Aug-25 |
| Unknown* | 12 | $222.445 | Automatic Execution |
12:52:02 - 08-Aug-25 |
| Sell* | 90 | $222.45 | Automatic Execution |
12:52:02 - 08-Aug-25 |
| Sell* | 90 | $222.46 | Automatic Execution |
12:52:01 - 08-Aug-25 |
| Unknown* | 1 | $222.47 | Automatic Execution |
12:52:01 - 08-Aug-25 |
| Unknown* | 89 | $222.47 | Automatic Execution |
12:52:01 - 08-Aug-25 |
| Buy* | 11 | $222.47 | Automatic Execution |
12:52:01 - 08-Aug-25 |
| Buy* | 41 | $222.47 | Automatic Execution |
12:52:01 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
12:52:01 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
12:52:01 - 08-Aug-25 |
| Sell* | 90 | $222.45 | Automatic Execution |
12:51:58 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Sell* | 20 | $222.46 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Buy* | 9 | $222.47 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Buy* | 50 | $222.47 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Buy* | 200 | $222.47 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Buy* | 99 | $222.47 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Buy* | 30 | $222.47 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Buy* | 5 | $222.47 | Automatic Execution |
12:51:54 - 08-Aug-25 |
| Buy* | 100 | $222.455 | Automatic Execution |
12:51:51 - 08-Aug-25 |
| Sell* | 100 | $222.455 | Automatic Execution |
12:51:51 - 08-Aug-25 |
| Sell* | 26 | $222.46 | Automatic Execution |
12:51:51 - 08-Aug-25 |
| Buy* | 84 | $222.45 | Automatic Execution |
12:51:48 - 08-Aug-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
12:51:48 - 08-Aug-25 |
| Buy* | 4 | $222.45 | Automatic Execution |
12:51:48 - 08-Aug-25 |
| Buy* | 11 | $222.45 | Automatic Execution |
12:51:48 - 08-Aug-25 |
| Buy* | 10 | $222.45 | Automatic Execution |
12:51:45 - 08-Aug-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
12:51:45 - 08-Aug-25 |
| Sell* | 90 | $222.44 | Automatic Execution |
12:51:42 - 08-Aug-25 |
| Sell* | 23 | $222.44 | Automatic Execution |
12:51:42 - 08-Aug-25 |
| Sell* | 22 | $222.44 | Automatic Execution |
12:51:42 - 08-Aug-25 |
| Sell* | 18 | $222.44 | Automatic Execution |
12:51:42 - 08-Aug-25 |
| Unknown* | 20 | $222.45 | Automatic Execution |
12:51:40 - 08-Aug-25 |
| Buy* | 10 | $222.45 | Automatic Execution |
12:51:40 - 08-Aug-25 |
| Buy* | 23 | $222.45 | Automatic Execution |
12:51:40 - 08-Aug-25 |
| Buy* | 5 | $222.45 | Automatic Execution |
12:51:40 - 08-Aug-25 |
| Buy* | 22 | $222.45 | Automatic Execution |
12:51:40 - 08-Aug-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
12:51:40 - 08-Aug-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
12:51:40 - 08-Aug-25 |
| Sell* | 94 | $222.39 | Automatic Execution |
12:51:37 - 08-Aug-25 |
| Sell* | 10 | $222.40 | Automatic Execution |
12:51:37 - 08-Aug-25 |
| Sell* | 1 | $222.41 | Automatic Execution |
12:51:37 - 08-Aug-25 |
| Sell* | 10 | $222.41 | Automatic Execution |
12:51:37 - 08-Aug-25 |
| Buy* | 344 | $222.43 | Automatic Execution |
12:51:34 - 08-Aug-25 |
| Buy* | 200 | $222.43 | Automatic Execution |
12:51:34 - 08-Aug-25 |
| Buy* | 47 | $222.43 | Automatic Execution |
12:51:34 - 08-Aug-25 |
| Buy* | 10 | $222.43 | Automatic Execution |
12:51:34 - 08-Aug-25 |
| Buy* | 12 | $222.43 | Automatic Execution |
12:51:34 - 08-Aug-25 |
| Buy* | 200 | $222.43 | Automatic Execution |
12:51:34 - 08-Aug-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
12:51:28 - 08-Aug-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
12:51:28 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
12:51:26 - 08-Aug-25 |
| Buy* | 30 | $222.40 | Automatic Execution |
12:51:25 - 08-Aug-25 |
| Sell* | 20 | $222.40 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 50 | $222.41 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Buy* | 25 | $222.40 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Buy* | 5 | $222.39 | Automatic Execution |
12:51:13 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
12:51:10 - 08-Aug-25 |
| Buy* | 12 | $222.39 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 76 | $222.375 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 5 | $222.375 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 5 | $222.375 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 2 | $222.375 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 5 | $222.375 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 5 | $222.365 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 2 | $222.365 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 100 | $222.37 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 100 | $222.37 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 1 | $222.37 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 100 | $222.37 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 100 | $222.37 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 127 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 10 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 37 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 26 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 74 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 37 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 89 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 300 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 10 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 200 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 40 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 55 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 5 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 200 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 5 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 145 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 5 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 40 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 55 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 150 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 110 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 50 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 50 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 50 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 150 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 145 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 55 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 87 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 48 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 55 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 110 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 300 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 500 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 1,100 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 400 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 200 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 18 | $222.36 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Unknown* | 2 | $222.37 | Automatic Execution |
12:50:59 - 08-Aug-25 |
| Sell* | 10 | $222.36 | Automatic Execution |
12:50:57 - 08-Aug-25 |
| Sell* | 25 | $222.37 | Automatic Execution |
12:50:57 - 08-Aug-25 |
| Sell* | 10 | $222.375 | Automatic Execution |
12:50:57 - 08-Aug-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
12:50:55 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
12:50:51 - 08-Aug-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
12:50:49 - 08-Aug-25 |
| Buy* | 350 | $222.38 | Automatic Execution |
12:50:42 - 08-Aug-25 |
| Buy* | 50 | $222.38 | Automatic Execution |
12:50:42 - 08-Aug-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Unknown* | 100 | $222.37 | Automatic Execution |
12:50:36 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
12:50:36 - 08-Aug-25 |
| Sell* | 47 | $222.38 | Automatic Execution |
12:50:36 - 08-Aug-25 |
| Unknown* | 12 | $222.39 | Automatic Execution |
12:50:35 - 08-Aug-25 |
| Unknown* | 24 | $222.39 | Automatic Execution |
12:50:35 - 08-Aug-25 |
| Sell* | 24 | $222.39 | Automatic Execution |
12:50:35 - 08-Aug-25 |
| Sell* | 24 | $222.39 | Automatic Execution |
12:50:35 - 08-Aug-25 |
| Sell* | 3 | $222.39 | Automatic Execution |
12:50:35 - 08-Aug-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
12:50:27 - 08-Aug-25 |
| Buy* | 300 | $222.41 | Automatic Execution |
12:50:27 - 08-Aug-25 |
| Buy* | 75 | $222.41 | Automatic Execution |
12:50:27 - 08-Aug-25 |
| Buy* | 25 | $222.41 | Automatic Execution |
12:50:27 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
12:50:22 - 08-Aug-25 |
| Buy* | 45 | $222.41 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 385 | $222.40 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 15 | $222.40 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 30 | $222.40 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
12:50:08 - 08-Aug-25 |
| Buy* | 55 | $222.39 | Automatic Execution |
12:50:08 - 08-Aug-25 |
| Buy* | 200 | $222.39 | Automatic Execution |
12:50:08 - 08-Aug-25 |
| Buy* | 12 | $222.39 | Automatic Execution |
12:50:08 - 08-Aug-25 |
| Buy* | 133 | $222.39 | Automatic Execution |
12:50:08 - 08-Aug-25 |
| Sell* | 500 | $222.39 | Automatic Execution |
12:49:56 - 08-Aug-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
12:49:56 - 08-Aug-25 |
| Sell* | 600 | $222.39 | Automatic Execution |
12:49:56 - 08-Aug-25 |
| Buy* | 1 | $222.405 | Automatic Execution |
12:49:55 - 08-Aug-25 |
| Sell* | 179 | $222.36 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 5 | $222.36 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 200 | $222.36 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 200 | $222.36 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Unknown* | 100 | $222.36 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Unknown* | 100 | $222.36 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Unknown* | 100 | $222.36 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 200 | $222.36 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 3 | $222.36 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 2 | $222.36 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 300 | $222.36 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 1,047 | $222.37 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 150 | $222.37 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 743 | $222.37 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 150 | $222.37 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 210 | $222.37 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 5 | $222.37 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 200 | $222.38 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 1 | $222.38 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 2 | $222.40 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Unknown* | 46 | $222.43 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Unknown* | 54 | $222.43 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
12:49:44 - 08-Aug-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
12:49:37 - 08-Aug-25 |
| Buy* | 32 | $222.44 | Automatic Execution |
12:49:30 - 08-Aug-25 |
| Sell* | 9 | $222.44 | Automatic Execution |
12:49:28 - 08-Aug-25 |
| Sell* | 23 | $222.44 | Automatic Execution |
12:49:28 - 08-Aug-25 |
| Sell* | 25 | $222.44 | Automatic Execution |
12:49:28 - 08-Aug-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
12:49:28 - 08-Aug-25 |
| Sell* | 2 | $222.45 | Automatic Execution |
12:49:26 - 08-Aug-25 |
| Buy* | 110 | $222.45 | Automatic Execution |
12:49:11 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
12:49:11 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
12:49:11 - 08-Aug-25 |
| Buy* | 75 | $222.44 | Automatic Execution |
12:49:11 - 08-Aug-25 |
| Sell* | 19 | $222.45 | Automatic Execution |
12:49:11 - 08-Aug-25 |
| Sell* | 19 | $222.45 | Automatic Execution |
12:49:11 - 08-Aug-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
12:49:11 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
12:49:11 - 08-Aug-25 |
| Buy* | 200 | $222.46 | Automatic Execution |
12:49:11 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
12:49:11 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
12:49:03 - 08-Aug-25 |
| Buy* | 300 | $222.43 | Automatic Execution |
12:49:02 - 08-Aug-25 |
| Buy* | 3 | $222.44 | Automatic Execution |
12:49:02 - 08-Aug-25 |
| Sell* | 10 | $222.44 | Automatic Execution |
12:49:01 - 08-Aug-25 |
| Sell* | 10 | $222.44 | Automatic Execution |
12:49:01 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
12:48:51 - 08-Aug-25 |
| Buy* | 355 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 45 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 5 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 62 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 38 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Unknown* | 100 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 6 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 145 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 55 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Unknown* | 100 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Unknown* | 100 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Unknown* | 12 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 188 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 12 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 200 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Unknown* | 34 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Unknown* | 11 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Unknown* | 55 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 10 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 5 | $222.46 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 20 | $222.46 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 10 | $222.46 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 80 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 20 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 95 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 10 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 200 | $222.46 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 189 | $222.46 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 11 | $222.46 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 161 | $222.46 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 39 | $222.46 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Unknown* | 110 | $222.46 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 400 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 14 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Buy* | 6 | $222.45 | Automatic Execution |
12:48:48 - 08-Aug-25 |
| Sell* | 22 | $222.44 | Automatic Execution |
12:48:44 - 08-Aug-25 |
| Buy* | 3 | $222.45 | Automatic Execution |
12:48:41 - 08-Aug-25 |
| Buy* | 25 | $222.45 | Automatic Execution |
12:48:41 - 08-Aug-25 |
| Buy* | 54 | $222.44 | Automatic Execution |
12:48:41 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
12:48:41 - 08-Aug-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 22 | $222.44 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Buy* | 5 | $222.46 | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Unknown* | 1 | $222.45 | Automatic Execution |
12:48:27 - 08-Aug-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
12:48:27 - 08-Aug-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
12:48:23 - 08-Aug-25 |
| Buy* | 300 | $222.40 | Automatic Execution |
12:48:23 - 08-Aug-25 |
| Buy* | 27 | $222.40 | Automatic Execution |
12:48:23 - 08-Aug-25 |
| Buy* | 3 | $222.40 | Automatic Execution |
12:48:23 - 08-Aug-25 |
| Buy* | 29 | $222.39 | Automatic Execution |
12:48:21 - 08-Aug-25 |
| Buy* | 14 | $222.38 | Automatic Execution |
12:48:20 - 08-Aug-25 |
| Sell* | 25 | $222.39 | Automatic Execution |
12:48:16 - 08-Aug-25 |
| Buy* | 60 | $222.39 | Automatic Execution |
12:48:13 - 08-Aug-25 |
| Buy* | 30 | $222.39 | Automatic Execution |
12:48:13 - 08-Aug-25 |
| Buy* | 90 | $222.39 | Automatic Execution |
12:48:13 - 08-Aug-25 |
| Buy* | 6 | $222.39 | Automatic Execution |
12:48:13 - 08-Aug-25 |
| Buy* | 6 | $222.39 | Automatic Execution |
12:48:13 - 08-Aug-25 |
| Buy* | 110 | $222.385 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 40 | $222.38 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 60 | $222.38 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 31 | $222.38 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Sell* | 196 | $222.37 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Sell* | 4 | $222.37 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
12:48:08 - 08-Aug-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
12:48:05 - 08-Aug-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
12:48:04 - 08-Aug-25 |
| Unknown* | 14 | $222.41 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Buy* | 89 | $222.41 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Buy* | 11 | $222.41 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Buy* | 21 | $222.41 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Buy* | 12 | $222.41 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Buy* | 369 | $222.41 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Buy* | 31 | $222.41 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Buy* | 82 | $222.41 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Buy* | 70 | $222.41 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Buy* | 12 | $222.41 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Buy* | 18 | $222.41 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Buy* | 18 | $222.41 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Buy* | 110 | $222.395 | Automatic Execution |
12:47:53 - 08-Aug-25 |
| Sell* | 300 | $222.40 | Automatic Execution |
12:47:53 - 08-Aug-25 |
| Sell* | 25 | $222.40 | Automatic Execution |
12:47:53 - 08-Aug-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
12:47:53 - 08-Aug-25 |
| Unknown* | 100 | $222.41 | Automatic Execution |
12:47:52 - 08-Aug-25 |
| Unknown* | 110 | $222.41 | Automatic Execution |
12:47:52 - 08-Aug-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
12:47:52 - 08-Aug-25 |
| Buy* | 100 | $222.455 | Automatic Execution |
12:47:52 - 08-Aug-25 |
| Buy* | 100 | $222.455 | Automatic Execution |
12:47:52 - 08-Aug-25 |
| Buy* | 100 | $222.455 | Automatic Execution |
12:47:52 - 08-Aug-25 |
| Buy* | 100 | $222.455 | Automatic Execution |
12:47:52 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
12:47:50 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
12:47:50 - 08-Aug-25 |
| Sell* | 44 | $222.46 | Automatic Execution |
12:47:50 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
12:47:45 - 08-Aug-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
12:47:45 - 08-Aug-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Buy* | 144 | $222.44 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Sell* | 55 | $222.43 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Sell* | 45 | $222.43 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Buy* | 45 | $222.44 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Buy* | 100 | $222.445 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Unknown* | 100 | $222.445 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Sell* | 96 | $222.44 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Sell* | 4 | $222.44 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Sell* | 8 | $222.44 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
12:47:32 - 08-Aug-25 |
| Buy* | 32 | $222.43 | Automatic Execution |
12:47:30 - 08-Aug-25 |
| Buy* | 29 | $222.42 | Automatic Execution |
12:47:26 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
12:47:21 - 08-Aug-25 |
| Sell* | 4 | $222.43 | Automatic Execution |
12:47:21 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
12:47:16 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
12:47:06 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
12:47:06 - 08-Aug-25 |
| Sell* | 200 | $222.50 | Automatic Execution |
12:47:01 - 08-Aug-25 |
| Buy* | 20 | $222.50 | Automatic Execution |
12:46:59 - 08-Aug-25 |
| Sell* | 20 | $222.48 | Automatic Execution |
12:46:52 - 08-Aug-25 |
| Sell* | 11 | $222.45 | Automatic Execution |
12:46:47 - 08-Aug-25 |
| Sell* | 74 | $222.47 | Automatic Execution |
12:46:41 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
12:46:38 - 08-Aug-25 |
| Buy* | 110 | $222.51 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Buy* | 56 | $222.53 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 8 | $222.53 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 22 | $222.52 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 8 | $222.53 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 63 | $222.53 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 28 | $222.53 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 19 | $222.53 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 6 | $222.53 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 3 | $222.53 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 5 | $222.53 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 13 | $222.53 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 30 | $222.54 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Unknown* | 100 | $222.55 | Automatic Execution |
12:46:35 - 08-Aug-25 |
| Unknown* | 100 | $222.55 | Automatic Execution |
12:46:35 - 08-Aug-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
12:46:35 - 08-Aug-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
12:46:32 - 08-Aug-25 |
| Buy* | 127 | $222.56 | Automatic Execution |
12:46:32 - 08-Aug-25 |
| Buy* | 20 | $222.56 | Automatic Execution |
12:46:32 - 08-Aug-25 |
| Sell* | 24 | $222.54 | Automatic Execution |
12:46:29 - 08-Aug-25 |
| Buy* | 300 | $222.56 | Automatic Execution |
12:46:29 - 08-Aug-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
12:46:29 - 08-Aug-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
12:46:28 - 08-Aug-25 |
| Buy* | 8 | $222.56 | Automatic Execution |
12:46:28 - 08-Aug-25 |
| Buy* | 2 | $222.55 | Automatic Execution |
12:46:26 - 08-Aug-25 |
| Buy* | 6 | $222.55 | Automatic Execution |
12:46:26 - 08-Aug-25 |
| Buy* | 3 | $222.55 | Automatic Execution |
12:46:26 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
12:46:26 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 31 | $222.51 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 95 | $222.50 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 3 | $222.50 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 26 | $222.49 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 200 | $222.49 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 13 | $222.47 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 13 | $222.47 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 5 | $222.46 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 48 | $222.46 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 99 | $222.44 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 4 | $222.44 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Sell* | 100 | $222.415 | Automatic Execution |
12:46:17 - 08-Aug-25 |
| Sell* | 110 | $222.415 | Automatic Execution |
12:46:17 - 08-Aug-25 |
| Sell* | 20 | $222.41 | Automatic Execution |
12:46:12 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
12:46:08 - 08-Aug-25 |
| Buy* | 4 | $222.39 | Automatic Execution |
12:46:06 - 08-Aug-25 |
| Sell* | 400 | $222.39 | Automatic Execution |
12:46:04 - 08-Aug-25 |
| Sell* | 400 | $222.39 | Automatic Execution |
12:46:04 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
12:46:04 - 08-Aug-25 |
| Sell* | 170 | $222.40 | Automatic Execution |
12:46:03 - 08-Aug-25 |
| Sell* | 4 | $222.40 | Automatic Execution |
12:46:03 - 08-Aug-25 |
| Sell* | 140 | $222.40 | Automatic Execution |
12:46:03 - 08-Aug-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
12:46:03 - 08-Aug-25 |
| Sell* | 30 | $222.40 | Automatic Execution |
12:46:03 - 08-Aug-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 5 | $222.42 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 300 | $222.42 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 10 | $222.42 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 71 | $222.42 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 31 | $222.43 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 200 | $222.43 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 200 | $222.43 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
12:46:02 - 08-Aug-25 |
| Unknown* | 4 | $222.45 | Automatic Execution |
12:46:01 - 08-Aug-25 |
| Buy* | 2 | $222.46 | Automatic Execution |
12:46:01 - 08-Aug-25 |
| Buy* | 10 | $222.46 | Automatic Execution |
12:46:01 - 08-Aug-25 |
| Sell* | 29 | $222.45 | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
12:45:56 - 08-Aug-25 |
| Sell* | 5 | $222.47 | Automatic Execution |
12:45:56 - 08-Aug-25 |
| Sell* | 4 | $222.47 | Automatic Execution |
12:45:56 - 08-Aug-25 |
| Sell* | 5 | $222.48 | Automatic Execution |
12:45:56 - 08-Aug-25 |
| Buy* | 8 | $222.49 | Automatic Execution |
12:45:56 - 08-Aug-25 |
| Buy* | 110 | $222.49 | Automatic Execution |
12:45:56 - 08-Aug-25 |
| Buy* | 8 | $222.49 | Automatic Execution |
12:45:56 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
12:45:56 - 08-Aug-25 |
| Sell* | 200 | $222.49 | Automatic Execution |
12:45:56 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
12:45:55 - 08-Aug-25 |
| Buy* | 7 | $222.50 | Automatic Execution |
12:45:55 - 08-Aug-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
12:45:41 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Buy* | 21 | $222.54 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Sell* | 27 | $222.53 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Buy* | 10 | $222.525 | Automatic Execution |
12:31:50 - 08-Aug-25 |
| Buy* | 100 | $222.525 | Automatic Execution |
12:31:50 - 08-Aug-25 |
| Buy* | 10 | $222.525 | Automatic Execution |
12:31:50 - 08-Aug-25 |
| Buy* | 100 | $222.525 | Automatic Execution |
12:31:50 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
12:31:50 - 08-Aug-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
12:31:49 - 08-Aug-25 |
| Sell* | 73 | $222.55 | Automatic Execution |
12:31:47 - 08-Aug-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
12:31:42 - 08-Aug-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
12:31:37 - 08-Aug-25 |
| Buy* | 10 | $222.54 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 34 | $222.51 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 6 | $222.51 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 5 | $222.51 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Sell* | 5 | $222.49 | Automatic Execution |
12:31:29 - 08-Aug-25 |
| Sell* | 9 | $222.49 | Automatic Execution |
12:31:29 - 08-Aug-25 |
| Sell* | 9 | $222.49 | Automatic Execution |
12:31:29 - 08-Aug-25 |
| Sell* | 7 | $222.47 | Automatic Execution |
12:31:23 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
12:31:21 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
12:31:16 - 08-Aug-25 |
| Buy* | 19 | $222.49 | Automatic Execution |
12:31:12 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
12:31:10 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
12:31:09 - 08-Aug-25 |
| Sell* | 70 | $222.49 | Automatic Execution |
12:31:09 - 08-Aug-25 |
| Sell* | 36 | $222.49 | Automatic Execution |
12:31:09 - 08-Aug-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
12:31:07 - 08-Aug-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
12:31:07 - 08-Aug-25 |
| Unknown* | 10 | $222.50 | Automatic Execution |
12:31:07 - 08-Aug-25 |
| Unknown* | 100 | $222.50 | Automatic Execution |
12:31:07 - 08-Aug-25 |
| Buy* | 25 | $222.51 | Automatic Execution |
12:31:07 - 08-Aug-25 |
| Buy* | 29 | $222.49 | Automatic Execution |
12:31:06 - 08-Aug-25 |
| Buy* | 1 | $222.485 | Automatic Execution |
12:31:05 - 08-Aug-25 |
| Buy* | 25 | $222.485 | Automatic Execution |
12:31:05 - 08-Aug-25 |
| Sell* | 27 | $222.48 | Automatic Execution |
12:31:04 - 08-Aug-25 |
| Sell* | 52 | $222.48 | Automatic Execution |
12:31:04 - 08-Aug-25 |
| Sell* | 11 | $222.48 | Automatic Execution |
12:31:04 - 08-Aug-25 |
| Sell* | 20 | $222.47 | Automatic Execution |
12:31:04 - 08-Aug-25 |
| Sell* | 52 | $222.48 | Automatic Execution |
12:31:04 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
12:31:04 - 08-Aug-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
12:31:04 - 08-Aug-25 |
| Sell* | 3 | $222.50 | Automatic Execution |
12:30:56 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
12:30:56 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
12:30:56 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
12:30:53 - 08-Aug-25 |
| Sell* | 500 | $222.53 | Automatic Execution |
12:30:53 - 08-Aug-25 |
| Sell* | 20 | $222.56 | Automatic Execution |
12:30:39 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
12:30:34 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
12:30:25 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
12:30:25 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
12:30:25 - 08-Aug-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
12:30:25 - 08-Aug-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
12:30:25 - 08-Aug-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
12:30:25 - 08-Aug-25 |
| Buy* | 10 | $222.61 | Automatic Execution |
12:30:20 - 08-Aug-25 |
| Sell* | 5 | $222.58 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 93 | $222.60 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 6 | $222.60 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 94 | $222.60 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 5 | $222.60 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 10 | $222.59 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 5 | $222.59 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 11 | $222.59 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 94 | $222.59 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 6 | $222.59 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 99 | $222.59 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Unknown* | 110 | $222.575 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Buy* | 1 | $222.57 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Sell* | 300 | $222.54 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Sell* | 110 | $222.545 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Sell* | 110 | $222.545 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Sell* | 35 | $222.53 | Automatic Execution |
12:30:15 - 08-Aug-25 |
| Sell* | 73 | $222.53 | Automatic Execution |
12:30:14 - 08-Aug-25 |
| Buy* | 4 | $222.53 | Automatic Execution |
12:30:14 - 08-Aug-25 |
| Buy* | 61 | $222.53 | Automatic Execution |
12:30:14 - 08-Aug-25 |
| Buy* | 4 | $222.53 | Automatic Execution |
12:30:14 - 08-Aug-25 |
| Buy* | 9 | $222.53 | Automatic Execution |
12:30:14 - 08-Aug-25 |
| Buy* | 145 | $222.53 | Automatic Execution |
12:30:14 - 08-Aug-25 |
| Buy* | 46 | $222.53 | Automatic Execution |
12:30:14 - 08-Aug-25 |
| Sell* | 56 | $222.53 | Automatic Execution |
12:30:11 - 08-Aug-25 |
| Sell* | 34 | $222.53 | Automatic Execution |
12:30:11 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
12:30:11 - 08-Aug-25 |
| Sell* | 3 | $222.54 | Automatic Execution |
12:30:11 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Buy* | 3 | $222.55 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Buy* | 7 | $222.55 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Buy* | 7 | $222.55 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Sell* | 10 | $222.55 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Buy* | 44 | $222.55 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Buy* | 6 | $222.55 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Sell* | 20 | $222.54 | Automatic Execution |
12:30:01 - 08-Aug-25 |
| Sell* | 50 | $222.54 | Automatic Execution |
12:30:00 - 08-Aug-25 |
| Sell* | 89 | $222.54 | Automatic Execution |
12:30:00 - 08-Aug-25 |
| Sell* | 11 | $222.54 | Automatic Execution |
12:30:00 - 08-Aug-25 |
| Buy* | 11 | $222.54 | Automatic Execution |
12:30:00 - 08-Aug-25 |
| Buy* | 41 | $222.54 | Automatic Execution |
12:30:00 - 08-Aug-25 |
| Sell* | 9 | $222.54 | Automatic Execution |
12:29:58 - 08-Aug-25 |
| Sell* | 110 | $222.54 | Automatic Execution |
12:29:58 - 08-Aug-25 |
| Sell* | 110 | $222.54 | Automatic Execution |
12:29:58 - 08-Aug-25 |
| Sell* | 74 | $222.54 | Automatic Execution |
12:29:58 - 08-Aug-25 |
| Sell* | 29 | $222.54 | Automatic Execution |
12:29:58 - 08-Aug-25 |
| Sell* | 45 | $222.54 | Automatic Execution |
12:29:58 - 08-Aug-25 |
| Sell* | 16 | $222.54 | Automatic Execution |
12:29:58 - 08-Aug-25 |
| Sell* | 2 | $222.54 | Automatic Execution |
12:29:58 - 08-Aug-25 |
| Sell* | 11 | $222.54 | Automatic Execution |
12:29:58 - 08-Aug-25 |
| Sell* | 10 | $222.54 | Automatic Execution |
12:29:58 - 08-Aug-25 |
| Sell* | 6 | $222.54 | Automatic Execution |
12:29:58 - 08-Aug-25 |
| Buy* | 15 | $222.54 | Automatic Execution |
12:29:57 - 08-Aug-25 |
| Sell* | 90 | $222.54 | Automatic Execution |
12:29:57 - 08-Aug-25 |
| Sell* | 26 | $222.54 | Automatic Execution |
12:29:57 - 08-Aug-25 |
| Sell* | 25 | $222.55 | Automatic Execution |
12:29:54 - 08-Aug-25 |
| Unknown* | 40 | $222.56 | Automatic Execution |
12:29:53 - 08-Aug-25 |
| Buy* | 2 | $222.56 | Automatic Execution |
12:29:53 - 08-Aug-25 |
| Buy* | 21 | $222.56 | Automatic Execution |
12:29:53 - 08-Aug-25 |
| Buy* | 2 | $222.56 | Automatic Execution |
12:29:53 - 08-Aug-25 |
| Buy* | 17 | $222.56 | Automatic Execution |
12:29:53 - 08-Aug-25 |
| Unknown* | 23 | $222.55 | Automatic Execution |
12:29:53 - 08-Aug-25 |
| Unknown* | 40 | $222.55 | Automatic Execution |
12:29:53 - 08-Aug-25 |
| Buy* | 37 | $222.55 | Automatic Execution |
12:29:53 - 08-Aug-25 |
| Sell* | 260 | $222.54 | Automatic Execution |
12:29:49 - 08-Aug-25 |
| Sell* | 110 | $222.54 | Automatic Execution |
12:29:49 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
12:29:49 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
12:29:45 - 08-Aug-25 |
| Buy* | 60 | $222.56 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 10 | $222.55 | Automatic Execution |
12:29:33 - 08-Aug-25 |
| Sell* | 37 | $222.55 | Automatic Execution |
12:29:33 - 08-Aug-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
12:29:33 - 08-Aug-25 |
| Sell* | 78 | $222.55 | Automatic Execution |
12:29:33 - 08-Aug-25 |
| Sell* | 92 | $222.56 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Sell* | 242 | $222.54 | Automatic Execution |
12:29:30 - 08-Aug-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
12:29:30 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
12:29:29 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
12:29:29 - 08-Aug-25 |
| Buy* | 91 | $222.59 | Automatic Execution |
12:29:29 - 08-Aug-25 |
| Buy* | 14 | $222.59 | Automatic Execution |
12:29:29 - 08-Aug-25 |
| Buy* | 61 | $222.59 | Automatic Execution |
12:29:29 - 08-Aug-25 |
| Buy* | 1 | $222.58 | Automatic Execution |
12:29:29 - 08-Aug-25 |
| Buy* | 260 | $222.55 | Automatic Execution |
12:29:29 - 08-Aug-25 |
| Sell* | 99 | $222.52 | Automatic Execution |
12:29:29 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
12:29:28 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
12:29:28 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Sell* | 16 | $222.50 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Sell* | 1 | $222.495 | Automatic Execution |
12:29:20 - 08-Aug-25 |
| Sell* | 1 | $222.495 | Automatic Execution |
12:29:20 - 08-Aug-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
12:29:20 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
12:29:13 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
12:29:13 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
12:29:11 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
12:29:11 - 08-Aug-25 |
| Sell* | 2 | $222.48 | Automatic Execution |
12:29:09 - 08-Aug-25 |
| Sell* | 24 | $222.49 | Automatic Execution |
12:29:09 - 08-Aug-25 |
| Sell* | 22 | $222.49 | Automatic Execution |
12:29:09 - 08-Aug-25 |
| Buy* | 5 | $222.51 | Automatic Execution |
12:29:08 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Sell* | 98 | $222.47 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 2 | $222.47 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 24 | $222.48 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 5 | $222.48 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 44 | $222.48 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 50 | $222.48 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 8 | $222.50 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 6 | $222.53 | Automatic Execution |
12:28:54 - 08-Aug-25 |
| Sell* | 10 | $222.53 | Automatic Execution |
12:28:54 - 08-Aug-25 |
| Sell* | 100 | $222.535 | Automatic Execution |
12:28:51 - 08-Aug-25 |
| Sell* | 6 | $222.54 | Automatic Execution |
12:28:51 - 08-Aug-25 |
| Buy* | 99 | $222.57 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 1 | $222.57 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Unknown* | 100 | $222.555 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 1 | $222.57 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 2 | $222.57 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Unknown* | 100 | $222.555 | Automatic Execution |
12:28:48 - 08-Aug-25 |
| Sell* | 87 | $222.55 | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Sell* | 13 | $222.55 | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Unknown* | 37 | $222.55 | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Unknown* | 50 | $222.55 | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Buy* | 7 | $222.56 | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Unknown* | 13 | $222.55 | Automatic Execution |
12:28:41 - 08-Aug-25 |
| Buy* | 13 | $222.55 | Automatic Execution |
12:28:41 - 08-Aug-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
12:28:37 - 08-Aug-25 |
| Sell* | 25 | $222.54 | Automatic Execution |
12:28:37 - 08-Aug-25 |
| Sell* | 80 | $222.54 | Automatic Execution |
12:28:37 - 08-Aug-25 |
| Sell* | 10 | $222.54 | Automatic Execution |
12:28:37 - 08-Aug-25 |
| Sell* | 10 | $222.54 | Automatic Execution |
12:28:37 - 08-Aug-25 |
| Buy* | 10 | $222.54 | Automatic Execution |
12:28:37 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
12:28:37 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
12:28:37 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
12:28:35 - 08-Aug-25 |
| Buy* | 18 | $222.53 | Automatic Execution |
12:28:35 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
12:28:35 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
12:28:27 - 08-Aug-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
12:28:21 - 08-Aug-25 |
| Buy* | 41 | $222.53 | Automatic Execution |
12:28:13 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
12:28:13 - 08-Aug-25 |
| Buy* | 4 | $222.53 | Automatic Execution |
12:28:13 - 08-Aug-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
12:28:13 - 08-Aug-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
12:28:01 - 08-Aug-25 |
| Sell* | 16 | $222.51 | Automatic Execution |
12:28:01 - 08-Aug-25 |
| Sell* | 5 | $222.51 | Automatic Execution |
12:28:01 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
12:27:57 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
12:27:52 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
12:27:52 - 08-Aug-25 |
| Sell* | 2 | $222.52 | Automatic Execution |
12:27:52 - 08-Aug-25 |
| Buy* | 3 | $222.55 | Automatic Execution |
12:27:48 - 08-Aug-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
12:27:48 - 08-Aug-25 |
| Sell* | 93 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 49 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 206 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 5 | $222.49 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 43 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 20 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 366 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 400 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 486 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 60 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 400 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 30 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 202 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 14 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 240 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 10 | $222.51 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 200 | $222.51 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Sell* | 10 | $222.53 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Sell* | 200 | $222.54 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Buy* | 90 | $222.57 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Buy* | 10 | $222.57 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Buy* | 20 | $222.58 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Unknown* | 5 | $222.565 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Unknown* | 100 | $222.565 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Sell* | 23 | $222.55 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Unknown* | 1 | $222.565 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Unknown* | 1 | $222.565 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Sell* | 235 | $222.55 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Sell* | 165 | $222.56 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Buy* | 100 | $222.585 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Buy* | 100 | $222.585 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Buy* | 100 | $222.585 | Automatic Execution |
12:27:43 - 08-Aug-25 |
| Sell* | 3 | $222.60 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Sell* | 40 | $222.61 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Sell* | 89 | $222.61 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Sell* | 89 | $222.62 | Automatic Execution |
12:27:40 - 08-Aug-25 |
| Sell* | 200 | $222.61 | Automatic Execution |
12:27:40 - 08-Aug-25 |
| Sell* | 43 | $222.61 | Automatic Execution |
12:27:40 - 08-Aug-25 |
| Sell* | 5 | $222.62 | Automatic Execution |
12:27:40 - 08-Aug-25 |
| Sell* | 5 | $222.62 | Automatic Execution |
12:27:40 - 08-Aug-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
12:27:40 - 08-Aug-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
12:27:40 - 08-Aug-25 |
| Sell* | 5 | $222.62 | Automatic Execution |
12:27:40 - 08-Aug-25 |
| Sell* | 1 | $222.63 | Automatic Execution |
12:27:38 - 08-Aug-25 |
| Buy* | 11 | $222.645 | Automatic Execution |
12:27:38 - 08-Aug-25 |
| Buy* | 13 | $222.645 | Automatic Execution |
12:27:38 - 08-Aug-25 |
| Sell* | 5 | $222.63 | Automatic Execution |
12:27:38 - 08-Aug-25 |
| Sell* | 84 | $222.63 | Automatic Execution |
12:27:38 - 08-Aug-25 |
| Sell* | 16 | $222.63 | Automatic Execution |
12:27:38 - 08-Aug-25 |
| Buy* | 110 | $222.645 | Automatic Execution |
12:27:38 - 08-Aug-25 |
| Sell* | 50 | $222.66 | Automatic Execution |
12:27:37 - 08-Aug-25 |
| Buy* | 50 | $222.66 | Automatic Execution |
12:27:37 - 08-Aug-25 |
| Buy* | 100 | $222.66 | Automatic Execution |
12:27:37 - 08-Aug-25 |
| Buy* | 50 | $222.66 | Automatic Execution |
12:27:37 - 08-Aug-25 |
| Buy* | 6 | $222.66 | Automatic Execution |
12:27:37 - 08-Aug-25 |
| Buy* | 100 | $222.66 | Automatic Execution |
12:27:37 - 08-Aug-25 |
| Buy* | 50 | $222.66 | Automatic Execution |
12:27:37 - 08-Aug-25 |
| Buy* | 20 | $222.66 | Automatic Execution |
12:27:37 - 08-Aug-25 |
| Sell* | 50 | $222.66 | Automatic Execution |
12:27:31 - 08-Aug-25 |
| Sell* | 6 | $222.66 | Automatic Execution |
12:27:31 - 08-Aug-25 |
| Buy* | 29 | $222.69 | Automatic Execution |
12:27:28 - 08-Aug-25 |
| Buy* | 200 | $222.69 | Automatic Execution |
12:27:28 - 08-Aug-25 |
| Buy* | 71 | $222.69 | Automatic Execution |
12:27:28 - 08-Aug-25 |
| Unknown* | 200 | $222.68 | Automatic Execution |
12:27:28 - 08-Aug-25 |
| Buy* | 27 | $222.67 | Automatic Execution |
12:27:28 - 08-Aug-25 |
| Sell* | 24 | $222.67 | Automatic Execution |
12:27:28 - 08-Aug-25 |
| Sell* | 26 | $222.68 | Automatic Execution |
12:27:19 - 08-Aug-25 |
| Buy* | 200 | $222.70 | Automatic Execution |
12:27:15 - 08-Aug-25 |
| Unknown* | 20 | $222.70 | Automatic Execution |
12:27:05 - 08-Aug-25 |
| Unknown* | 2 | $222.70 | Automatic Execution |
12:27:04 - 08-Aug-25 |
| Buy* | 100 | $222.70 | Automatic Execution |
12:26:59 - 08-Aug-25 |
| Buy* | 100 | $222.70 | Automatic Execution |
12:26:59 - 08-Aug-25 |
| Sell* | 2 | $222.69 | Automatic Execution |
12:26:59 - 08-Aug-25 |
| Sell* | 4 | $222.70 | Automatic Execution |
12:26:59 - 08-Aug-25 |
| Buy* | 1 | $222.70 | Automatic Execution |
12:26:59 - 08-Aug-25 |
| Unknown* | 100 | $222.69 | Automatic Execution |
12:26:59 - 08-Aug-25 |
| Buy* | 100 | $222.69 | Automatic Execution |
12:26:56 - 08-Aug-25 |
| Buy* | 46 | $222.69 | Automatic Execution |
12:26:56 - 08-Aug-25 |
| Buy* | 15 | $222.675 | Automatic Execution |
12:26:53 - 08-Aug-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
12:26:45 - 08-Aug-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
12:26:45 - 08-Aug-25 |
| Sell* | 25 | $222.67 | Automatic Execution |
12:26:45 - 08-Aug-25 |
| Buy* | 20 | $222.68 | Automatic Execution |
12:26:41 - 08-Aug-25 |
| Buy* | 5 | $222.68 | Automatic Execution |
12:26:41 - 08-Aug-25 |
| Buy* | 26 | $222.68 | Automatic Execution |
12:26:38 - 08-Aug-25 |
| Buy* | 13 | $222.68 | Automatic Execution |
12:26:38 - 08-Aug-25 |
| Sell* | 96 | $222.66 | Automatic Execution |
12:26:38 - 08-Aug-25 |
| Sell* | 4 | $222.66 | Automatic Execution |
12:26:38 - 08-Aug-25 |
| Buy* | 100 | $222.65 | Automatic Execution |
12:26:38 - 08-Aug-25 |
| Sell* | 50 | $222.645 | Automatic Execution |
12:26:36 - 08-Aug-25 |
| Buy* | 6 | $222.64 | Automatic Execution |
12:26:33 - 08-Aug-25 |
| Sell* | 4 | $222.58 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 6 | $222.60 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 18 | $222.62 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 10 | $222.62 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Unknown* | 100 | $222.64 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 20 | $222.63 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 100 | $222.64 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Sell* | 85 | $222.64 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Sell* | 15 | $222.64 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Sell* | 200 | $222.64 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Sell* | 4 | $222.65 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Sell* | 2 | $222.65 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Sell* | 63 | $222.65 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Sell* | 27 | $222.65 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Sell* | 37 | $222.65 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Sell* | 23 | $222.65 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Sell* | 100 | $222.65 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Buy* | 1 | $222.65 | Automatic Execution |
12:26:12 - 08-Aug-25 |
| Buy* | 1 | $222.64 | Automatic Execution |
12:26:11 - 08-Aug-25 |
| Buy* | 4 | $222.63 | Automatic Execution |
12:26:09 - 08-Aug-25 |
| Unknown* | 71 | $222.62 | Automatic Execution |
12:26:09 - 08-Aug-25 |
| Unknown* | 29 | $222.62 | Automatic Execution |
12:26:09 - 08-Aug-25 |
| Buy* | 3 | $222.62 | Automatic Execution |
12:26:09 - 08-Aug-25 |
| Buy* | 100 | $222.61 | Automatic Execution |
12:26:06 - 08-Aug-25 |
| Buy* | 100 | $222.61 | Automatic Execution |
12:26:06 - 08-Aug-25 |
| Buy* | 100 | $222.60 | Automatic Execution |
12:26:06 - 08-Aug-25 |
| Buy* | 200 | $222.59 | Automatic Execution |
12:26:06 - 08-Aug-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
12:26:03 - 08-Aug-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
12:26:03 - 08-Aug-25 |
| Unknown* | 101 | $222.575 | Automatic Execution |
12:26:03 - 08-Aug-25 |
| Sell* | 700 | $222.56 | Automatic Execution |
12:26:03 - 08-Aug-25 |
| Sell* | 900 | $222.56 | Automatic Execution |
12:26:03 - 08-Aug-25 |
| Unknown* | 100 | $222.575 | Automatic Execution |
12:26:03 - 08-Aug-25 |
| Buy* | 200 | $222.59 | Automatic Execution |
12:26:03 - 08-Aug-25 |
| Buy* | 200 | $222.58 | Automatic Execution |
12:26:03 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
12:26:03 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 4 | $222.59 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Sell* | 35 | $222.58 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Sell* | 65 | $222.58 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Sell* | 38 | $222.59 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 22 | $222.59 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 8 | $222.59 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 27 | $222.59 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Sell* | 4 | $222.57 | Automatic Execution |
12:25:55 - 08-Aug-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
12:25:55 - 08-Aug-25 |
| Buy* | 50 | $222.61 | Automatic Execution |
12:25:50 - 08-Aug-25 |
| Buy* | 50 | $222.61 | Automatic Execution |
12:25:50 - 08-Aug-25 |
| Buy* | 1 | $222.61 | Automatic Execution |
12:25:50 - 08-Aug-25 |
| Buy* | 12 | $222.61 | Automatic Execution |
12:25:50 - 08-Aug-25 |
| Sell* | 100 | $222.585 | Automatic Execution |
12:25:48 - 08-Aug-25 |
| Buy* | 100 | $222.60 | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Sell* | 40 | $222.60 | Automatic Execution |
12:25:46 - 08-Aug-25 |
| Sell* | 110 | $222.61 | Automatic Execution |
12:25:41 - 08-Aug-25 |
| Sell* | 110 | $222.61 | Automatic Execution |
12:25:41 - 08-Aug-25 |
| Sell* | 2 | $222.60 | Automatic Execution |
12:25:39 - 08-Aug-25 |
| Sell* | 14 | $222.60 | Automatic Execution |
12:25:39 - 08-Aug-25 |
| Sell* | 20 | $222.60 | Automatic Execution |
12:25:39 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
12:25:39 - 08-Aug-25 |
| Sell* | 100 | $222.61 | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Sell* | 1 | $222.63 | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Sell* | 16 | $222.63 | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Sell* | 1 | $222.64 | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Buy* | 96 | $222.67 | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Sell* | 26 | $222.66 | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Sell* | 8 | $222.66 | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Sell* | 26 | $222.67 | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
12:25:33 - 08-Aug-25 |
| Sell* | 4 | $222.67 | Automatic Execution |
12:25:27 - 08-Aug-25 |
| Sell* | 71 | $222.67 | Automatic Execution |
12:25:27 - 08-Aug-25 |
| Unknown* | 100 | $222.68 | Automatic Execution |
12:25:25 - 08-Aug-25 |
| Unknown* | 1 | $222.69 | Automatic Execution |
12:25:25 - 08-Aug-25 |
| Sell* | 50 | $222.66 | Automatic Execution |
12:25:13 - 08-Aug-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
12:25:13 - 08-Aug-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
12:25:13 - 08-Aug-25 |
| Sell* | 100 | $222.66 | Automatic Execution |
12:25:08 - 08-Aug-25 |
| Sell* | 27 | $222.65 | Automatic Execution |
12:25:03 - 08-Aug-25 |
| Sell* | 27 | $222.65 | Automatic Execution |
12:25:03 - 08-Aug-25 |
| Sell* | 19 | $222.65 | Automatic Execution |
12:25:03 - 08-Aug-25 |
| Sell* | 28 | $222.65 | Automatic Execution |
12:25:00 - 08-Aug-25 |
| Buy* | 45 | $222.65 | Automatic Execution |
12:24:56 - 08-Aug-25 |
| Buy* | 105 | $222.65 | Automatic Execution |
12:24:56 - 08-Aug-25 |
| Buy* | 150 | $222.65 | Automatic Execution |
12:24:56 - 08-Aug-25 |
| Buy* | 300 | $222.65 | Automatic Execution |
12:24:56 - 08-Aug-25 |
| Buy* | 300 | $222.65 | Automatic Execution |
12:24:56 - 08-Aug-25 |
| Buy* | 300 | $222.65 | Automatic Execution |
12:24:56 - 08-Aug-25 |
| Unknown* | 100 | $222.64 | Automatic Execution |
12:24:56 - 08-Aug-25 |
| Buy* | 152 | $222.63 | Automatic Execution |
12:24:55 - 08-Aug-25 |
| Buy* | 70 | $222.63 | Automatic Execution |
12:24:55 - 08-Aug-25 |
| Buy* | 3 | $222.63 | Automatic Execution |
12:24:55 - 08-Aug-25 |
| Buy* | 55 | $222.63 | Automatic Execution |
12:24:55 - 08-Aug-25 |
| Unknown* | 110 | $222.63 | Automatic Execution |
12:24:55 - 08-Aug-25 |
| Unknown* | 110 | $222.63 | Automatic Execution |
12:24:55 - 08-Aug-25 |
| Sell* | 6 | $222.63 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 11 | $222.64 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 28 | $222.64 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 135 | $222.64 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 26 | $222.64 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 1 | $222.65 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 100 | $222.65 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 75 | $222.65 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 200 | $222.65 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 5 | $222.65 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 1 | $222.65 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 100 | $222.66 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 100 | $222.66 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 1 | $222.66 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 1 | $222.66 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 5 | $222.66 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 1 | $222.66 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 2 | $222.66 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Buy* | 71 | $222.695 | Automatic Execution |
12:24:38 - 08-Aug-25 |
| Buy* | 1 | $222.69 | Automatic Execution |
12:24:25 - 08-Aug-25 |
| Buy* | 80 | $222.69 | Automatic Execution |
12:24:25 - 08-Aug-25 |
| Buy* | 20 | $222.69 | Automatic Execution |
12:24:25 - 08-Aug-25 |
| Buy* | 1 | $222.70 | Automatic Execution |
12:24:10 - 08-Aug-25 |
| Buy* | 6 | $222.70 | Automatic Execution |
12:24:10 - 08-Aug-25 |
| Unknown* | 18 | $222.68 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Unknown* | 100 | $222.68 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Sell* | 1 | $222.68 | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 1 | $222.69 | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 600 | $222.70 | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 500 | $222.70 | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 200 | $222.70 | Automatic Execution |
12:23:59 - 08-Aug-25 |
| Sell* | 100 | $222.70 | Automatic Execution |
12:23:59 - 08-Aug-25 |
| Sell* | 5 | $222.70 | Automatic Execution |
12:23:59 - 08-Aug-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
12:23:59 - 08-Aug-25 |
| Unknown* | 75 | $222.725 | Automatic Execution |
12:23:29 - 08-Aug-25 |
| Buy* | 94 | $222.75 | Automatic Execution |
12:23:23 - 08-Aug-25 |
| Buy* | 27 | $222.74 | Automatic Execution |
12:23:23 - 08-Aug-25 |
| Sell* | 45 | $222.73 | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 55 | $222.73 | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Buy* | 1 | $222.74 | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Buy* | 28 | $222.72 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Buy* | 4 | $222.72 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Buy* | 3 | $222.72 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Buy* | 101 | $222.69 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Buy* | 4 | $222.69 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Sell* | 20 | $222.68 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Sell* | 10 | $222.69 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Sell* | 1 | $222.69 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Sell* | 200 | $222.69 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Sell* | 200 | $222.69 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Sell* | 5 | $222.69 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Sell* | 7 | $222.69 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Buy* | 4 | $222.72 | Automatic Execution |
12:23:06 - 08-Aug-25 |
| Buy* | 1 | $222.74 | Automatic Execution |
12:23:06 - 08-Aug-25 |
| Sell* | 100 | $222.725 | Automatic Execution |
12:23:06 - 08-Aug-25 |
| Buy* | 1 | $222.73 | Automatic Execution |
12:23:03 - 08-Aug-25 |
| Sell* | 79 | $222.71 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Sell* | 121 | $222.71 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Sell* | 41 | $222.71 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Sell* | 3 | $222.72 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Sell* | 197 | $222.72 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Sell* | 3 | $222.73 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Unknown* | 10 | $222.735 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Unknown* | 100 | $222.735 | Automatic Execution |
12:22:53 - 08-Aug-25 |
| Sell* | 26 | $222.78 | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 100 | $222.78 | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 30 | $222.80 | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 12 | $222.80 | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 98 | $222.79 | Automatic Execution |
12:22:42 - 08-Aug-25 |
| Buy* | 1 | $222.79 | Automatic Execution |
12:22:42 - 08-Aug-25 |
| Buy* | 1 | $222.79 | Automatic Execution |
12:22:42 - 08-Aug-25 |
| Buy* | 1 | $222.79 | Automatic Execution |
12:22:42 - 08-Aug-25 |
| Unknown* | 99 | $222.78 | Automatic Execution |
12:22:42 - 08-Aug-25 |
| Unknown* | 1 | $222.78 | Automatic Execution |
12:22:42 - 08-Aug-25 |
| Sell* | 1 | $222.76 | Automatic Execution |
12:22:38 - 08-Aug-25 |
| Sell* | 200 | $222.76 | Automatic Execution |
12:22:36 - 08-Aug-25 |
| Buy* | 100 | $222.78 | Automatic Execution |
12:22:36 - 08-Aug-25 |
| Buy* | 100 | $222.78 | Automatic Execution |
12:22:36 - 08-Aug-25 |
| Sell* | 7 | $222.78 | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Buy* | 100 | $222.77 | Automatic Execution |
12:22:31 - 08-Aug-25 |
| Buy* | 67 | $222.77 | Automatic Execution |
12:22:31 - 08-Aug-25 |
| Buy* | 33 | $222.77 | Automatic Execution |
12:22:31 - 08-Aug-25 |
| Buy* | 81 | $222.76 | Automatic Execution |
12:22:31 - 08-Aug-25 |
| Buy* | 19 | $222.76 | Automatic Execution |
12:22:31 - 08-Aug-25 |
| Sell* | 91 | $222.74 | Automatic Execution |
12:22:31 - 08-Aug-25 |
| Unknown* | 1 | $222.745 | Automatic Execution |
12:22:28 - 08-Aug-25 |
| Sell* | 27 | $222.75 | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 100 | $222.76 | Automatic Execution |
12:22:20 - 08-Aug-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
12:22:17 - 08-Aug-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
12:22:17 - 08-Aug-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
12:22:14 - 08-Aug-25 |
| Sell* | 112 | $222.75 | Automatic Execution |
12:21:56 - 08-Aug-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
12:21:56 - 08-Aug-25 |
| Buy* | 100 | $222.78 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Buy* | 100 | $222.78 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Buy* | 21 | $222.77 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Buy* | 21 | $222.77 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Sell* | 200 | $222.76 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Sell* | 60 | $222.76 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Sell* | 5 | $222.76 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Sell* | 5 | $222.76 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Sell* | 100 | $222.77 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Sell* | 10 | $222.77 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Sell* | 200 | $222.78 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 117 | $222.78 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 20 | $222.78 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 63 | $222.78 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 15 | $222.78 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 2 | $222.78 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
12:21:51 - 08-Aug-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
12:21:51 - 08-Aug-25 |
| Sell* | 5 | $222.80 | Automatic Execution |
12:21:51 - 08-Aug-25 |
| Sell* | 11 | $222.81 | Automatic Execution |
12:21:51 - 08-Aug-25 |
| Sell* | 189 | $222.81 | Automatic Execution |
12:21:51 - 08-Aug-25 |
| Sell* | 11 | $222.81 | Automatic Execution |
12:21:51 - 08-Aug-25 |
| Buy* | 1 | $222.81 | Automatic Execution |
12:21:43 - 08-Aug-25 |
| Buy* | 100 | $222.81 | Automatic Execution |
12:21:43 - 08-Aug-25 |
| Buy* | 100 | $222.81 | Automatic Execution |
12:21:43 - 08-Aug-25 |
| Sell* | 97 | $222.795 | Automatic Execution |
12:21:41 - 08-Aug-25 |
| Buy* | 10 | $222.81 | Automatic Execution |
12:21:37 - 08-Aug-25 |
| Buy* | 28 | $222.81 | Automatic Execution |
12:21:17 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
12:21:11 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
12:21:11 - 08-Aug-25 |
| Buy* | 3 | $222.82 | Automatic Execution |
12:21:10 - 08-Aug-25 |
| Buy* | 25 | $222.81 | Automatic Execution |
12:20:58 - 08-Aug-25 |
| Buy* | 1 | $222.81 | Automatic Execution |
12:20:58 - 08-Aug-25 |
| Buy* | 10 | $222.80 | Automatic Execution |
12:20:48 - 08-Aug-25 |
| Buy* | 1 | $222.78 | Automatic Execution |
12:20:47 - 08-Aug-25 |
| Buy* | 50 | $222.78 | Automatic Execution |
12:20:47 - 08-Aug-25 |
| Buy* | 37 | $222.78 | Automatic Execution |
12:20:47 - 08-Aug-25 |
| Buy* | 19 | $222.77 | Automatic Execution |
12:20:45 - 08-Aug-25 |
| Buy* | 9 | $222.77 | Automatic Execution |
12:20:45 - 08-Aug-25 |
| Buy* | 1 | $222.77 | Automatic Execution |
12:20:45 - 08-Aug-25 |
| Buy* | 8 | $222.77 | Automatic Execution |
12:20:45 - 08-Aug-25 |
| Sell* | 99 | $222.74 | Automatic Execution |
12:20:43 - 08-Aug-25 |
| Buy* | 1 | $222.74 | Automatic Execution |
12:20:43 - 08-Aug-25 |
| Buy* | 20 | $222.73 | Automatic Execution |
12:20:43 - 08-Aug-25 |
| Buy* | 88 | $222.73 | Automatic Execution |
12:20:42 - 08-Aug-25 |
| Sell* | 28 | $222.70 | Automatic Execution |
12:20:39 - 08-Aug-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
12:20:23 - 08-Aug-25 |
| Sell* | 1 | $222.74 | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Sell* | 100 | $222.78 | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Sell* | 100 | $222.78 | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Buy* | 10 | $222.79 | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Buy* | 100 | $222.75 | Automatic Execution |
12:20:12 - 08-Aug-25 |
| Buy* | 5 | $222.74 | Automatic Execution |
12:20:12 - 08-Aug-25 |
| Buy* | 1 | $222.72 | Automatic Execution |
12:20:12 - 08-Aug-25 |
| Sell* | 200 | $222.69 | Automatic Execution |
12:20:09 - 08-Aug-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
12:20:09 - 08-Aug-25 |
| Sell* | 30 | $222.72 | Automatic Execution |
12:20:09 - 08-Aug-25 |
| Unknown* | 100 | $222.735 | Automatic Execution |
12:20:03 - 08-Aug-25 |
| Buy* | 110 | $222.75 | Automatic Execution |
12:20:01 - 08-Aug-25 |
| Buy* | 66 | $222.76 | Automatic Execution |
12:20:01 - 08-Aug-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
12:20:01 - 08-Aug-25 |
| Sell* | 1 | $222.76 | Automatic Execution |
12:20:01 - 08-Aug-25 |
| Sell* | 3 | $222.77 | Automatic Execution |
12:19:59 - 08-Aug-25 |
| Sell* | 2 | $222.77 | Automatic Execution |
12:19:59 - 08-Aug-25 |
| Sell* | 16 | $222.77 | Automatic Execution |
12:19:59 - 08-Aug-25 |
| Sell* | 4 | $222.77 | Automatic Execution |
12:19:59 - 08-Aug-25 |
| Sell* | 31 | $222.78 | Automatic Execution |
12:19:46 - 08-Aug-25 |
| Buy* | 17 | $222.80 | Automatic Execution |
12:19:39 - 08-Aug-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
12:19:39 - 08-Aug-25 |
| Buy* | 17 | $222.80 | Automatic Execution |
12:19:39 - 08-Aug-25 |
| Buy* | 11 | $222.80 | Automatic Execution |
12:19:39 - 08-Aug-25 |
| Buy* | 15 | $222.80 | Automatic Execution |
12:19:39 - 08-Aug-25 |
| Buy* | 10 | $222.80 | Automatic Execution |
12:19:39 - 08-Aug-25 |
| Sell* | 10 | $222.785 | Automatic Execution |
12:19:35 - 08-Aug-25 |
| Sell* | 100 | $222.785 | Automatic Execution |
12:19:35 - 08-Aug-25 |
| Buy* | 5 | $222.80 | Automatic Execution |
12:19:34 - 08-Aug-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
12:19:34 - 08-Aug-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
12:19:30 - 08-Aug-25 |
| Sell* | 100 | $222.77 | Automatic Execution |
12:19:29 - 08-Aug-25 |
| Sell* | 15 | $222.79 | Automatic Execution |
12:19:29 - 08-Aug-25 |
| Buy* | 1 | $222.81 | Automatic Execution |
12:19:28 - 08-Aug-25 |
| Buy* | 10 | $222.795 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Buy* | 100 | $222.795 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Buy* | 26 | $222.80 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Buy* | 71 | $222.79 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Buy* | 17 | $222.79 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Buy* | 26 | $222.79 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Sell* | 100 | $222.76 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Sell* | 1 | $222.76 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Buy* | 1 | $222.76 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Buy* | 1 | $222.76 | Automatic Execution |
12:19:26 - 08-Aug-25 |
| Buy* | 100 | $222.75 | Automatic Execution |
12:19:12 - 08-Aug-25 |
| Buy* | 7 | $222.75 | Automatic Execution |
12:19:12 - 08-Aug-25 |
| Buy* | 12 | $222.74 | Automatic Execution |
12:19:09 - 08-Aug-25 |
| Buy* | 5 | $222.71 | Automatic Execution |
12:19:05 - 08-Aug-25 |
| Buy* | 6 | $222.70 | Automatic Execution |
12:19:04 - 08-Aug-25 |
| Buy* | 25 | $222.70 | Automatic Execution |
12:19:04 - 08-Aug-25 |
| Buy* | 26 | $222.70 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Buy* | 1 | $222.69 | Automatic Execution |
12:18:58 - 08-Aug-25 |
| Buy* | 100 | $222.69 | Automatic Execution |
12:18:58 - 08-Aug-25 |
| Sell* | 3 | $222.66 | Automatic Execution |
12:18:58 - 08-Aug-25 |
| Sell* | 12 | $222.66 | Automatic Execution |
12:18:58 - 08-Aug-25 |
| Buy* | 10 | $222.68 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 108 | $222.67 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 92 | $222.67 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 8 | $222.67 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 192 | $222.67 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 2 | $222.67 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 6 | $222.67 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 8 | $222.68 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 142 | $222.68 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 100 | $222.68 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 7 | $222.68 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 1 | $222.68 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Buy* | 14 | $222.69 | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Sell* | 10 | $222.70 | Automatic Execution |
12:18:46 - 08-Aug-25 |
| Sell* | 100 | $222.70 | Automatic Execution |
12:18:45 - 08-Aug-25 |
| Sell* | 100 | $222.70 | Automatic Execution |
12:18:45 - 08-Aug-25 |
| Sell* | 100 | $222.70 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Sell* | 6 | $222.70 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Sell* | 2 | $222.70 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Sell* | 2 | $222.70 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Sell* | 202 | $222.70 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Sell* | 43 | $222.72 | Automatic Execution |
12:18:27 - 08-Aug-25 |
| Sell* | 7 | $222.72 | Automatic Execution |
12:18:27 - 08-Aug-25 |
| Sell* | 40 | $222.73 | Automatic Execution |
12:18:27 - 08-Aug-25 |
| Sell* | 20 | $222.73 | Automatic Execution |
12:18:27 - 08-Aug-25 |
| Sell* | 10 | $222.73 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Sell* | 1 | $222.73 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Sell* | 100 | $222.74 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Sell* | 3 | $222.74 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Sell* | 29 | $222.75 | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Sell* | 29 | $222.76 | Automatic Execution |
12:18:15 - 08-Aug-25 |
| Buy* | 5 | $222.77 | Automatic Execution |
12:18:12 - 08-Aug-25 |
| Buy* | 1 | $222.76 | Automatic Execution |
12:17:56 - 08-Aug-25 |
| Sell* | 29 | $222.77 | Automatic Execution |
12:17:45 - 08-Aug-25 |
| Sell* | 18 | $222.74 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Sell* | 13 | $222.74 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Buy* | 100 | $222.75 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Buy* | 100 | $222.75 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Buy* | 100 | $222.75 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Sell* | 4 | $222.75 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Sell* | 177 | $222.77 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Buy* | 30 | $222.79 | Automatic Execution |
12:17:38 - 08-Aug-25 |
| Buy* | 100 | $222.78 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Sell* | 2 | $222.78 | Automatic Execution |
12:17:31 - 08-Aug-25 |
| Sell* | 10 | $222.79 | Automatic Execution |
12:17:21 - 08-Aug-25 |
| Unknown* | 1 | $222.82 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Unknown* | 1 | $222.82 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 18 | $222.85 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 1 | $222.84 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 14 | $222.84 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 10 | $222.82 | Automatic Execution |
12:17:15 - 08-Aug-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
12:17:15 - 08-Aug-25 |
| Buy* | 29 | $222.81 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Buy* | 100 | $222.81 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Buy* | 10 | $222.81 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Sell* | 201 | $222.80 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Buy* | 20 | $222.825 | Automatic Execution |
12:16:57 - 08-Aug-25 |
| Unknown* | 110 | $222.825 | Automatic Execution |
12:16:57 - 08-Aug-25 |
| Sell* | 100 | $222.84 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Sell* | 35 | $222.84 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Buy* | 1 | $222.83 | Automatic Execution |
12:16:48 - 08-Aug-25 |
| Sell* | 80 | $222.80 | Automatic Execution |
12:16:47 - 08-Aug-25 |
| Sell* | 20 | $222.80 | Automatic Execution |
12:16:47 - 08-Aug-25 |
| Sell* | 20 | $222.79 | Automatic Execution |
12:16:47 - 08-Aug-25 |
| Sell* | 100 | $222.84 | Automatic Execution |
12:16:46 - 08-Aug-25 |
| Sell* | 50 | $222.84 | Automatic Execution |
12:16:46 - 08-Aug-25 |
| Sell* | 16 | $222.84 | Automatic Execution |
12:16:46 - 08-Aug-25 |
| Buy* | 100 | $222.87 | Automatic Execution |
12:16:41 - 08-Aug-25 |
| Buy* | 1 | $222.86 | Automatic Execution |
12:16:41 - 08-Aug-25 |
| Buy* | 10 | $222.86 | Automatic Execution |
12:16:41 - 08-Aug-25 |
| Unknown* | 2 | $222.81 | Automatic Execution |
12:16:37 - 08-Aug-25 |
| Unknown* | 2 | $222.81 | Automatic Execution |
12:16:37 - 08-Aug-25 |
| Sell* | 100 | $222.82 | Automatic Execution |
12:16:36 - 08-Aug-25 |
| Buy* | 28 | $222.81 | Automatic Execution |
12:16:29 - 08-Aug-25 |
| Sell* | 10 | $222.795 | Automatic Execution |
12:16:27 - 08-Aug-25 |
| Sell* | 20 | $222.80 | Automatic Execution |
12:16:26 - 08-Aug-25 |
| Sell* | 4 | $222.81 | Automatic Execution |
12:16:26 - 08-Aug-25 |
| Sell* | 1 | $222.78 | Automatic Execution |
12:16:17 - 08-Aug-25 |
| Buy* | 18 | $222.79 | Automatic Execution |
12:16:15 - 08-Aug-25 |
| Buy* | 2 | $222.79 | Automatic Execution |
12:16:15 - 08-Aug-25 |
| Sell* | 20 | $222.77 | Automatic Execution |
12:16:04 - 08-Aug-25 |
| Buy* | 18 | $222.75 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Buy* | 40 | $222.75 | Automatic Execution |
12:15:55 - 08-Aug-25 |
| Buy* | 40 | $222.74 | Automatic Execution |
12:15:55 - 08-Aug-25 |
| Buy* | 40 | $222.74 | Automatic Execution |
12:15:55 - 08-Aug-25 |
| Buy* | 40 | $222.735 | Automatic Execution |
12:15:55 - 08-Aug-25 |
| Sell* | 29 | $222.71 | Automatic Execution |
12:15:53 - 08-Aug-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
12:15:53 - 08-Aug-25 |
| Sell* | 40 | $222.73 | Automatic Execution |
12:15:50 - 08-Aug-25 |
| Unknown* | 100 | $222.72 | Automatic Execution |
12:15:50 - 08-Aug-25 |
| Buy* | 42 | $222.73 | Automatic Execution |
12:15:50 - 08-Aug-25 |
| Buy* | 40 | $222.73 | Automatic Execution |
12:15:50 - 08-Aug-25 |
| Buy* | 100 | $222.73 | Automatic Execution |
12:15:50 - 08-Aug-25 |
| Sell* | 1 | $222.72 | Automatic Execution |
12:15:43 - 08-Aug-25 |
| Sell* | 27 | $222.73 | Automatic Execution |
12:15:41 - 08-Aug-25 |
| Buy* | 29 | $222.73 | Automatic Execution |
12:15:41 - 08-Aug-25 |
| Buy* | 196 | $222.73 | Automatic Execution |
12:15:41 - 08-Aug-25 |
| Buy* | 4 | $222.73 | Automatic Execution |
12:15:41 - 08-Aug-25 |
| Buy* | 300 | $222.72 | Automatic Execution |
12:15:37 - 08-Aug-25 |
| Sell* | 4 | $222.73 | Automatic Execution |
12:15:37 - 08-Aug-25 |
| Sell* | 1 | $222.76 | Automatic Execution |
12:15:35 - 08-Aug-25 |
| Sell* | 10 | $222.84 | Automatic Execution |
12:00:01 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
12:00:01 - 08-Aug-25 |
| Sell* | 79 | $222.85 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 21 | $222.85 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Unknown* | 100 | $222.86 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 10 | $222.865 | Automatic Execution |
11:59:48 - 08-Aug-25 |
| Sell* | 100 | $222.865 | Automatic Execution |
11:59:48 - 08-Aug-25 |
| Buy* | 15 | $222.86 | Automatic Execution |
11:59:48 - 08-Aug-25 |
| Buy* | 92 | $222.85 | Automatic Execution |
11:59:42 - 08-Aug-25 |
| Buy* | 8 | $222.85 | Automatic Execution |
11:59:42 - 08-Aug-25 |
| Buy* | 1 | $222.86 | Automatic Execution |
11:59:38 - 08-Aug-25 |
| Buy* | 11 | $222.85 | Automatic Execution |
11:59:32 - 08-Aug-25 |
| Buy* | 11 | $222.845 | Automatic Execution |
11:59:32 - 08-Aug-25 |
| Buy* | 3 | $222.84 | Automatic Execution |
11:59:30 - 08-Aug-25 |
| Buy* | 22 | $222.81 | Automatic Execution |
11:59:25 - 08-Aug-25 |
| Buy* | 22 | $222.81 | Automatic Execution |
11:59:25 - 08-Aug-25 |
| Sell* | 9 | $222.80 | Automatic Execution |
11:59:22 - 08-Aug-25 |
| Sell* | 22 | $222.80 | Automatic Execution |
11:59:22 - 08-Aug-25 |
| Buy* | 11 | $222.81 | Automatic Execution |
11:59:22 - 08-Aug-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
11:59:20 - 08-Aug-25 |
| Sell* | 100 | $222.82 | Automatic Execution |
11:59:19 - 08-Aug-25 |
| Sell* | 100 | $222.82 | Automatic Execution |
11:59:19 - 08-Aug-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
11:59:19 - 08-Aug-25 |
| Sell* | 50 | $222.82 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Sell* | 100 | $222.82 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Sell* | 100 | $222.82 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Sell* | 50 | $222.82 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Sell* | 100 | $222.82 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Buy* | 29 | $222.84 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 18 | $222.84 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 82 | $222.84 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 100 | $222.87 | Automatic Execution |
11:59:12 - 08-Aug-25 |
| Buy* | 100 | $222.87 | Automatic Execution |
11:59:10 - 08-Aug-25 |
| Unknown* | 3 | $222.875 | Automatic Execution |
11:59:09 - 08-Aug-25 |
| Unknown* | 1 | $222.875 | Automatic Execution |
11:59:09 - 08-Aug-25 |
| Buy* | 1,065 | $222.85 | Automatic Execution |
11:59:08 - 08-Aug-25 |
| Buy* | 100 | $222.84 | Automatic Execution |
11:59:08 - 08-Aug-25 |
| Buy* | 20 | $222.82 | Automatic Execution |
11:59:05 - 08-Aug-25 |
| Unknown* | 100 | $222.82 | Automatic Execution |
11:59:05 - 08-Aug-25 |
| Buy* | 1 | $222.83 | Automatic Execution |
11:59:05 - 08-Aug-25 |
| Unknown* | 25 | $222.82 | Automatic Execution |
11:59:05 - 08-Aug-25 |
| Buy* | 88 | $222.83 | Automatic Execution |
11:58:59 - 08-Aug-25 |
| Buy* | 2 | $222.83 | Automatic Execution |
11:58:59 - 08-Aug-25 |
| Buy* | 2 | $222.81 | Automatic Execution |
11:58:59 - 08-Aug-25 |
| Buy* | 28 | $222.80 | Automatic Execution |
11:58:58 - 08-Aug-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
11:58:58 - 08-Aug-25 |
| Sell* | 55 | $222.80 | Automatic Execution |
11:58:56 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
11:58:56 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
11:58:56 - 08-Aug-25 |
| Sell* | 45 | $222.80 | Automatic Execution |
11:58:56 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:58:56 - 08-Aug-25 |
| Buy* | 28 | $222.815 | Automatic Execution |
11:58:54 - 08-Aug-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
11:58:54 - 08-Aug-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
11:58:54 - 08-Aug-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
11:58:54 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:58:51 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:58:51 - 08-Aug-25 |
| Unknown* | 100 | $222.81 | Automatic Execution |
11:58:49 - 08-Aug-25 |
| Sell* | 3 | $222.81 | Automatic Execution |
11:58:49 - 08-Aug-25 |
| Sell* | 100 | $222.82 | Automatic Execution |
11:58:45 - 08-Aug-25 |
| Sell* | 50 | $222.82 | Automatic Execution |
11:58:39 - 08-Aug-25 |
| Sell* | 100 | $222.82 | Automatic Execution |
11:58:39 - 08-Aug-25 |
| Sell* | 50 | $222.83 | Automatic Execution |
11:58:39 - 08-Aug-25 |
| Sell* | 10 | $222.835 | Automatic Execution |
11:58:39 - 08-Aug-25 |
| Sell* | 100 | $222.835 | Automatic Execution |
11:58:39 - 08-Aug-25 |
| Unknown* | 3 | $222.825 | Automatic Execution |
11:58:24 - 08-Aug-25 |
| Sell* | 100 | $222.83 | Automatic Execution |
11:58:23 - 08-Aug-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
11:58:20 - 08-Aug-25 |
| Sell* | 50 | $222.81 | Automatic Execution |
11:58:19 - 08-Aug-25 |
| Sell* | 1 | $222.83 | Automatic Execution |
11:58:15 - 08-Aug-25 |
| Sell* | 100 | $222.83 | Automatic Execution |
11:58:15 - 08-Aug-25 |
| Sell* | 1 | $222.84 | Automatic Execution |
11:58:13 - 08-Aug-25 |
| Sell* | 20 | $222.84 | Automatic Execution |
11:58:13 - 08-Aug-25 |
| Sell* | 100 | $222.84 | Automatic Execution |
11:58:13 - 08-Aug-25 |
| Sell* | 5 | $222.84 | Automatic Execution |
11:58:13 - 08-Aug-25 |
| Sell* | 1 | $222.845 | Automatic Execution |
11:58:08 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
11:58:08 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
11:58:08 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
11:58:08 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
11:58:07 - 08-Aug-25 |
| Sell* | 100 | $222.88 | Automatic Execution |
11:58:07 - 08-Aug-25 |
| Sell* | 100 | $222.89 | Automatic Execution |
11:58:07 - 08-Aug-25 |
| Buy* | 31 | $222.89 | Automatic Execution |
11:58:07 - 08-Aug-25 |
| Buy* | 2 | $222.89 | Automatic Execution |
11:58:07 - 08-Aug-25 |
| Buy* | 3 | $222.88 | Automatic Execution |
11:58:07 - 08-Aug-25 |
| Buy* | 4 | $222.87 | Automatic Execution |
11:58:07 - 08-Aug-25 |
| Sell* | 1 | $222.83 | Automatic Execution |
11:57:55 - 08-Aug-25 |
| Sell* | 100 | $222.84 | Automatic Execution |
11:57:55 - 08-Aug-25 |
| Sell* | 300 | $222.84 | Automatic Execution |
11:57:55 - 08-Aug-25 |
| Sell* | 300 | $222.84 | Automatic Execution |
11:57:55 - 08-Aug-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
11:57:55 - 08-Aug-25 |
| Sell* | 5 | $222.85 | Automatic Execution |
11:57:55 - 08-Aug-25 |
| Buy* | 37 | $222.87 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Buy* | 110 | $222.875 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Buy* | 200 | $222.88 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Buy* | 5 | $222.88 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Sell* | 5 | $222.88 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Sell* | 41 | $222.88 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Unknown* | 26 | $222.88 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Unknown* | 47 | $222.88 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Buy* | 26 | $222.88 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Buy* | 42 | $222.88 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Sell* | 363 | $222.88 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Sell* | 17 | $222.88 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Sell* | 20 | $222.88 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Unknown* | 22 | $222.89 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Unknown* | 100 | $222.89 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Sell* | 17 | $222.90 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Sell* | 5 | $222.90 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Buy* | 24 | $222.90 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Unknown* | 32 | $222.89 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Unknown* | 110 | $222.89 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Unknown* | 258 | $222.89 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Buy* | 40 | $222.89 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Buy* | 2 | $222.89 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Buy* | 260 | $222.89 | Automatic Execution |
11:57:47 - 08-Aug-25 |
| Buy* | 200 | $222.89 | Automatic Execution |
11:57:46 - 08-Aug-25 |
| Buy* | 1 | $222.89 | Automatic Execution |
11:57:46 - 08-Aug-25 |
| Sell* | 31 | $222.86 | Automatic Execution |
11:57:33 - 08-Aug-25 |
| Sell* | 10 | $222.87 | Automatic Execution |
11:57:31 - 08-Aug-25 |
| Sell* | 21 | $222.89 | Automatic Execution |
11:57:29 - 08-Aug-25 |
| Sell* | 20 | $222.89 | Automatic Execution |
11:57:25 - 08-Aug-25 |
| Sell* | 18 | $222.90 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Sell* | 24 | $222.90 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Buy* | 10 | $222.88 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Sell* | 20 | $222.85 | Automatic Execution |
11:57:19 - 08-Aug-25 |
| Sell* | 10 | $222.88 | Automatic Execution |
11:57:17 - 08-Aug-25 |
| Sell* | 100 | $222.88 | Automatic Execution |
11:57:17 - 08-Aug-25 |
| Buy* | 31 | $222.88 | Automatic Execution |
11:57:14 - 08-Aug-25 |
| Sell* | 6 | $222.87 | Automatic Execution |
11:57:10 - 08-Aug-25 |
| Sell* | 10 | $222.87 | Automatic Execution |
11:57:10 - 08-Aug-25 |
| Sell* | 2 | $222.87 | Automatic Execution |
11:57:10 - 08-Aug-25 |
| Sell* | 2 | $222.87 | Automatic Execution |
11:57:10 - 08-Aug-25 |
| Buy* | 3 | $222.895 | Automatic Execution |
11:57:09 - 08-Aug-25 |
| Sell* | 2 | $222.88 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Sell* | 29 | $222.89 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Sell* | 50 | $222.89 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Sell* | 24 | $222.90 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Sell* | 100 | $222.91 | Automatic Execution |
11:57:03 - 08-Aug-25 |
| Sell* | 100 | $222.91 | Automatic Execution |
11:57:03 - 08-Aug-25 |
| Sell* | 100 | $222.91 | Automatic Execution |
11:57:03 - 08-Aug-25 |
| Buy* | 2 | $222.91 | Automatic Execution |
11:57:03 - 08-Aug-25 |
| Buy* | 2 | $222.92 | Automatic Execution |
11:57:00 - 08-Aug-25 |
| Buy* | 14 | $222.92 | Automatic Execution |
11:57:00 - 08-Aug-25 |
| Sell* | 100 | $222.92 | Automatic Execution |
11:56:56 - 08-Aug-25 |
| Sell* | 100 | $222.94 | Automatic Execution |
11:56:51 - 08-Aug-25 |
| Sell* | 37 | $222.94 | Automatic Execution |
11:56:48 - 08-Aug-25 |
| Unknown* | 100 | $222.95 | Automatic Execution |
11:56:45 - 08-Aug-25 |
| Sell* | 94 | $222.94 | Automatic Execution |
11:56:39 - 08-Aug-25 |
| Sell* | 6 | $222.94 | Automatic Execution |
11:56:39 - 08-Aug-25 |
| Buy* | 1 | $222.96 | Automatic Execution |
11:56:35 - 08-Aug-25 |
| Sell* | 66 | $222.95 | Automatic Execution |
11:56:27 - 08-Aug-25 |
| Sell* | 325 | $222.95 | Automatic Execution |
11:56:27 - 08-Aug-25 |
| Sell* | 309 | $222.95 | Automatic Execution |
11:56:27 - 08-Aug-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
11:56:27 - 08-Aug-25 |
| Sell* | 4 | $222.96 | Automatic Execution |
11:56:27 - 08-Aug-25 |
| Sell* | 4 | $222.97 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Sell* | 100 | $222.97 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Sell* | 50 | $222.98 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Sell* | 50 | $222.98 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Sell* | 50 | $222.98 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Sell* | 50 | $222.98 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Buy* | 88 | $222.98 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Sell* | 18 | $222.97 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Sell* | 100 | $222.97 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Sell* | 22 | $222.98 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Sell* | 22 | $222.98 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Sell* | 19 | $222.99 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Sell* | 10 | $222.99 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Buy* | 1 | $222.99 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Buy* | 8 | $222.99 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Buy* | 36 | $222.98 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Sell* | 26 | $222.97 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 2 | $222.97 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 50 | $222.98 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 1 | $222.98 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 46 | $222.98 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 54 | $222.98 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 50 | $222.98 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 4 | $222.98 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 5 | $222.98 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 5 | $222.98 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Buy* | 50 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 50 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 95 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 5 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 50 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 5 | $222.995 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 5 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 22 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 19 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Unknown* | 10 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Unknown* | 100 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Unknown* | 5 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 10 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 5 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 10 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 78 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 105 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 9 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 71 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 34 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 11 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 9 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 63 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 13 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 13 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 10 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 3 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 7 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 5 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 2 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 13 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 12 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 5 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 5 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 12 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 88 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 54 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 29 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 29 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 85 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 100 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 100 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 2 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 100 | $222.99 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 46 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 240 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 50 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 150 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 27 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 50 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 9 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 1,111 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 10 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 10 | $223.00 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Unknown* | 45 | $222.99 | Automatic Execution |
11:56:17 - 08-Aug-25 |
| Buy* | 20 | $222.99 | Automatic Execution |
11:56:15 - 08-Aug-25 |
| Sell* | 23 | $222.99 | Automatic Execution |
11:56:15 - 08-Aug-25 |
| Unknown* | 23 | $222.995 | Automatic Execution |
11:56:15 - 08-Aug-25 |
| Unknown* | 23 | $222.995 | Automatic Execution |
11:56:15 - 08-Aug-25 |
| Buy* | 100 | $222.99 | Automatic Execution |
11:56:14 - 08-Aug-25 |
| Buy* | 2 | $222.995 | Automatic Execution |
11:56:08 - 08-Aug-25 |
| Buy* | 74 | $223.00 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 26 | $223.00 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 25 | $223.00 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 25 | $223.00 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 12 | $222.99 | Automatic Execution |
11:56:05 - 08-Aug-25 |
| Sell* | 400 | $222.99 | Automatic Execution |
11:56:05 - 08-Aug-25 |
| Buy* | 100 | $222.99 | Automatic Execution |
11:56:03 - 08-Aug-25 |
| Buy* | 100 | $222.99 | Automatic Execution |
11:56:00 - 08-Aug-25 |
| Buy* | 100 | $222.97 | Automatic Execution |
11:56:00 - 08-Aug-25 |
| Sell* | 100 | $222.97 | Automatic Execution |
11:56:00 - 08-Aug-25 |
| Buy* | 30 | $222.97 | Automatic Execution |
11:55:59 - 08-Aug-25 |
| Buy* | 28 | $222.96 | Automatic Execution |
11:55:56 - 08-Aug-25 |
| Buy* | 2 | $222.965 | Automatic Execution |
11:55:53 - 08-Aug-25 |
| Buy* | 50 | $222.98 | Automatic Execution |
11:55:45 - 08-Aug-25 |
| Buy* | 100 | $222.98 | Automatic Execution |
11:55:45 - 08-Aug-25 |
| Buy* | 30 | $222.97 | Automatic Execution |
11:55:45 - 08-Aug-25 |
| Buy* | 70 | $222.97 | Automatic Execution |
11:55:45 - 08-Aug-25 |
| Buy* | 1 | $222.96 | Automatic Execution |
11:55:45 - 08-Aug-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
11:55:45 - 08-Aug-25 |
| Sell* | 11 | $222.94 | Automatic Execution |
11:55:45 - 08-Aug-25 |
| Sell* | 11 | $222.94 | Automatic Execution |
11:55:45 - 08-Aug-25 |
| Sell* | 82 | $222.94 | Automatic Execution |
11:55:45 - 08-Aug-25 |
| Sell* | 18 | $222.94 | Automatic Execution |
11:55:45 - 08-Aug-25 |
| Buy* | 100 | $222.98 | Automatic Execution |
11:55:43 - 08-Aug-25 |
| Sell* | 87 | $222.95 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Sell* | 13 | $222.95 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Sell* | 10 | $222.95 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Buy* | 143 | $222.95 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Buy* | 28 | $222.94 | Automatic Execution |
11:55:37 - 08-Aug-25 |
| Sell* | 10 | $222.94 | Automatic Execution |
11:55:35 - 08-Aug-25 |
| Buy* | 1 | $222.95 | Automatic Execution |
11:55:35 - 08-Aug-25 |
| Buy* | 51 | $222.94 | Automatic Execution |
11:55:35 - 08-Aug-25 |
| Buy* | 378 | $222.94 | Automatic Execution |
11:55:35 - 08-Aug-25 |
| Buy* | 158 | $222.94 | Automatic Execution |
11:55:35 - 08-Aug-25 |
| Buy* | 105 | $222.94 | Automatic Execution |
11:55:35 - 08-Aug-25 |
| Buy* | 60 | $222.94 | Automatic Execution |
11:55:35 - 08-Aug-25 |
| Buy* | 2 | $222.94 | Automatic Execution |
11:55:35 - 08-Aug-25 |
| Buy* | 1,046 | $222.94 | Automatic Execution |
11:55:35 - 08-Aug-25 |
| Sell* | 73 | $222.93 | Automatic Execution |
11:55:34 - 08-Aug-25 |
| Buy* | 2 | $222.93 | Automatic Execution |
11:55:34 - 08-Aug-25 |
| Sell* | 20 | $222.90 | Automatic Execution |
11:55:27 - 08-Aug-25 |
| Buy* | 7 | $222.91 | Automatic Execution |
11:55:27 - 08-Aug-25 |
| Buy* | 40 | $222.90 | Automatic Execution |
11:55:25 - 08-Aug-25 |
| Buy* | 84 | $222.90 | Automatic Execution |
11:55:25 - 08-Aug-25 |
| Buy* | 13 | $222.90 | Automatic Execution |
11:55:25 - 08-Aug-25 |
| Buy* | 163 | $222.90 | Automatic Execution |
11:55:25 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
11:55:20 - 08-Aug-25 |
| Buy* | 100 | $222.89 | Automatic Execution |
11:55:15 - 08-Aug-25 |
| Buy* | 8 | $222.89 | Automatic Execution |
11:55:15 - 08-Aug-25 |
| Buy* | 1 | $222.89 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Buy* | 100 | $222.87 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Buy* | 100 | $222.87 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Sell* | 85 | $222.87 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Sell* | 3 | $222.87 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Sell* | 15 | $222.87 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Sell* | 16 | $222.87 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Sell* | 43 | $222.87 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Sell* | 16 | $222.87 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Sell* | 85 | $222.88 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Sell* | 175 | $222.88 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Unknown* | 1 | $222.88 | Automatic Execution |
11:55:02 - 08-Aug-25 |
| Sell* | 17 | $222.87 | Automatic Execution |
11:55:02 - 08-Aug-25 |
| Unknown* | 44 | $222.88 | Automatic Execution |
11:55:02 - 08-Aug-25 |
| Unknown* | 16 | $222.88 | Automatic Execution |
11:55:02 - 08-Aug-25 |
| Unknown* | 50 | $222.88 | Automatic Execution |
11:55:02 - 08-Aug-25 |
| Sell* | 84 | $222.87 | Automatic Execution |
11:55:02 - 08-Aug-25 |
| Sell* | 16 | $222.87 | Automatic Execution |
11:55:02 - 08-Aug-25 |
| Sell* | 1 | $222.87 | Automatic Execution |
11:55:02 - 08-Aug-25 |
| Buy* | 14 | $222.89 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Unknown* | 16 | $222.88 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Buy* | 100 | $222.88 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Sell* | 1 | $222.88 | Automatic Execution |
11:54:59 - 08-Aug-25 |
| Sell* | 10 | $222.88 | Automatic Execution |
11:54:59 - 08-Aug-25 |
| Sell* | 90 | $222.88 | Automatic Execution |
11:54:59 - 08-Aug-25 |
| Sell* | 10 | $222.885 | Automatic Execution |
11:54:59 - 08-Aug-25 |
| Sell* | 100 | $222.885 | Automatic Execution |
11:54:59 - 08-Aug-25 |
| Sell* | 23 | $222.88 | Automatic Execution |
11:54:56 - 08-Aug-25 |
| Sell* | 38 | $222.88 | Automatic Execution |
11:54:53 - 08-Aug-25 |
| Sell* | 48 | $222.88 | Automatic Execution |
11:54:49 - 08-Aug-25 |
| Unknown* | 28 | $222.88 | Automatic Execution |
11:54:48 - 08-Aug-25 |
| Buy* | 12 | $222.885 | Automatic Execution |
11:54:48 - 08-Aug-25 |
| Buy* | 2 | $222.885 | Automatic Execution |
11:54:48 - 08-Aug-25 |
| Sell* | 12 | $222.90 | Automatic Execution |
11:54:48 - 08-Aug-25 |
| Sell* | 30 | $222.911 | Automatic Execution |
11:54:40 - 08-Aug-25 |
| Buy* | 32 | $222.91 | Automatic Execution |
11:54:38 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 56 | $222.91 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 44 | $222.91 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 73 | $222.92 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 27 | $222.92 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 30 | $222.91 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
11:54:33 - 08-Aug-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
11:54:33 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
11:54:32 - 08-Aug-25 |
| Sell* | 235 | $222.90 | Automatic Execution |
11:54:31 - 08-Aug-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
11:54:31 - 08-Aug-25 |
| Buy* | 100 | $222.905 | Automatic Execution |
11:54:31 - 08-Aug-25 |
| Sell* | 110 | $222.89 | Automatic Execution |
11:54:30 - 08-Aug-25 |
| Sell* | 8 | $222.90 | Automatic Execution |
11:54:30 - 08-Aug-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
11:54:30 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
11:54:30 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
11:54:30 - 08-Aug-25 |
| Sell* | 90 | $222.89 | Automatic Execution |
11:54:30 - 08-Aug-25 |
| Sell* | 110 | $222.90 | Automatic Execution |
11:54:30 - 08-Aug-25 |
| Buy* | 2 | $222.91 | Automatic Execution |
11:54:30 - 08-Aug-25 |
| Buy* | 46 | $222.90 | Automatic Execution |
11:54:30 - 08-Aug-25 |
| Buy* | 100 | $222.90 | Automatic Execution |
11:54:30 - 08-Aug-25 |
| Buy* | 200 | $222.90 | Automatic Execution |
11:54:30 - 08-Aug-25 |
| Sell* | 100 | $222.88 | Automatic Execution |
11:54:25 - 08-Aug-25 |
| Buy* | 30 | $222.89 | Automatic Execution |
11:54:22 - 08-Aug-25 |
| Unknown* | 10 | $222.88 | Automatic Execution |
11:54:21 - 08-Aug-25 |
| Buy* | 1 | $222.88 | Automatic Execution |
11:54:21 - 08-Aug-25 |
| Sell* | 28 | $222.87 | Automatic Execution |
11:54:18 - 08-Aug-25 |
| Buy* | 60 | $222.875 | Automatic Execution |
11:54:18 - 08-Aug-25 |
| Buy* | 100 | $222.875 | Automatic Execution |
11:54:18 - 08-Aug-25 |
| Buy* | 100 | $222.875 | Automatic Execution |
11:54:18 - 08-Aug-25 |
| Buy* | 60 | $222.875 | Automatic Execution |
11:54:18 - 08-Aug-25 |
| Buy* | 100 | $222.875 | Automatic Execution |
11:54:18 - 08-Aug-25 |
| Buy* | 100 | $222.875 | Automatic Execution |
11:54:18 - 08-Aug-25 |
| Buy* | 58 | $222.86 | Automatic Execution |
11:54:15 - 08-Aug-25 |
| Buy* | 120 | $222.87 | Automatic Execution |
11:54:13 - 08-Aug-25 |
| Buy* | 20 | $222.87 | Automatic Execution |
11:54:13 - 08-Aug-25 |
| Buy* | 100 | $222.87 | Automatic Execution |
11:54:13 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
11:54:13 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
11:54:13 - 08-Aug-25 |
| Buy* | 67 | $222.90 | Automatic Execution |
11:54:10 - 08-Aug-25 |
| Buy* | 100 | $222.90 | Automatic Execution |
11:54:10 - 08-Aug-25 |
| Buy* | 75 | $222.90 | Automatic Execution |
11:54:10 - 08-Aug-25 |
| Buy* | 400 | $222.89 | Automatic Execution |
11:54:10 - 08-Aug-25 |
| Buy* | 1 | $222.89 | Automatic Execution |
11:54:10 - 08-Aug-25 |
| Buy* | 1 | $222.89 | Automatic Execution |
11:54:10 - 08-Aug-25 |
| Unknown* | 70 | $222.875 | Automatic Execution |
11:54:09 - 08-Aug-25 |
| Buy* | 7 | $222.88 | Automatic Execution |
11:54:09 - 08-Aug-25 |
| Buy* | 75 | $222.88 | Automatic Execution |
11:54:07 - 08-Aug-25 |
| Buy* | 150 | $222.88 | Automatic Execution |
11:54:07 - 08-Aug-25 |
| Buy* | 75 | $222.88 | Automatic Execution |
11:54:07 - 08-Aug-25 |
| Buy* | 14 | $222.88 | Automatic Execution |
11:54:07 - 08-Aug-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
11:54:01 - 08-Aug-25 |
| Sell* | 10 | $222.87 | Automatic Execution |
11:54:00 - 08-Aug-25 |
| Sell* | 11 | $222.87 | Automatic Execution |
11:54:00 - 08-Aug-25 |
| Sell* | 6 | $222.87 | Automatic Execution |
11:54:00 - 08-Aug-25 |
| Sell* | 6 | $222.875 | Automatic Execution |
11:54:00 - 08-Aug-25 |
| Buy* | 2 | $222.88 | Automatic Execution |
11:53:57 - 08-Aug-25 |
| Sell* | 2 | $222.86 | Automatic Execution |
11:53:55 - 08-Aug-25 |
| Sell* | 24 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 50 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 16 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 10 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Buy* | 25 | $222.88 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Buy* | 29 | $222.88 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Buy* | 12 | $222.88 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 200 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 200 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 200 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 11 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 9 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Unknown* | 20 | $222.875 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Unknown* | 20 | $222.875 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 80 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 120 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 80 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 200 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 200 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Unknown* | 20 | $222.875 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Unknown* | 20 | $222.875 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Unknown* | 20 | $222.875 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 200 | $222.87 | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Sell* | 50 | $222.87 | Automatic Execution |
11:53:51 - 08-Aug-25 |
| Sell* | 10 | $222.87 | Automatic Execution |
11:53:51 - 08-Aug-25 |
| Sell* | 22 | $222.87 | Automatic Execution |
11:53:51 - 08-Aug-25 |
| Unknown* | 110 | $222.875 | Automatic Execution |
11:53:51 - 08-Aug-25 |
| Sell* | 90 | $222.87 | Automatic Execution |
11:53:51 - 08-Aug-25 |
| Unknown* | 110 | $222.875 | Automatic Execution |
11:53:51 - 08-Aug-25 |
| Unknown* | 10 | $222.875 | Automatic Execution |
11:53:51 - 08-Aug-25 |
| Unknown* | 100 | $222.875 | Automatic Execution |
11:53:51 - 08-Aug-25 |
| Unknown* | 10 | $222.875 | Automatic Execution |
11:53:51 - 08-Aug-25 |
| Unknown* | 100 | $222.875 | Automatic Execution |
11:53:51 - 08-Aug-25 |
| Buy* | 100 | $222.87 | Automatic Execution |
11:53:51 - 08-Aug-25 |
| Sell* | 5 | $222.87 | Automatic Execution |
11:53:51 - 08-Aug-25 |
| Sell* | 30 | $222.88 | Automatic Execution |
11:53:49 - 08-Aug-25 |
| Sell* | 51 | $222.88 | Automatic Execution |
11:53:49 - 08-Aug-25 |
| Sell* | 9 | $222.88 | Automatic Execution |
11:53:49 - 08-Aug-25 |
| Sell* | 38 | $222.88 | Automatic Execution |
11:53:49 - 08-Aug-25 |
| Buy* | 100 | $222.89 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Buy* | 9 | $222.89 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Sell* | 9 | $222.87 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Sell* | 17 | $222.87 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Buy* | 17 | $222.88 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Sell* | 26 | $222.87 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Buy* | 1 | $222.88 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Buy* | 300 | $222.87 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Buy* | 1,000 | $222.86 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Buy* | 24 | $222.85 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Buy* | 256 | $222.85 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Buy* | 300 | $222.85 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Buy* | 44 | $222.85 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Buy* | 200 | $222.85 | Automatic Execution |
11:53:44 - 08-Aug-25 |
| Buy* | 60 | $222.84 | Automatic Execution |
11:53:42 - 08-Aug-25 |
| Buy* | 8 | $222.84 | Automatic Execution |
11:53:42 - 08-Aug-25 |
| Buy* | 1,200 | $222.82 | Automatic Execution |
11:53:37 - 08-Aug-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
11:53:37 - 08-Aug-25 |
| Buy* | 42 | $222.80 | Automatic Execution |
11:53:37 - 08-Aug-25 |
| Buy* | 6 | $222.80 | Automatic Execution |
11:53:37 - 08-Aug-25 |
| Buy* | 50 | $222.78 | Automatic Execution |
11:53:35 - 08-Aug-25 |
| Buy* | 150 | $222.78 | Automatic Execution |
11:53:35 - 08-Aug-25 |
| Buy* | 5 | $222.78 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 4 | $222.76 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 246 | $222.75 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 5 | $222.75 | Automatic Execution |
11:53:33 - 08-Aug-25 |
| Buy* | 100 | $222.74 | Automatic Execution |
11:53:31 - 08-Aug-25 |
| Sell* | 10 | $222.74 | Automatic Execution |
11:53:31 - 08-Aug-25 |
| Sell* | 10 | $222.74 | Automatic Execution |
11:53:31 - 08-Aug-25 |
| Buy* | 500 | $222.75 | Automatic Execution |
11:53:31 - 08-Aug-25 |
| Buy* | 75 | $222.75 | Automatic Execution |
11:53:31 - 08-Aug-25 |
| Buy* | 100 | $222.75 | Automatic Execution |
11:53:31 - 08-Aug-25 |
| Buy* | 249 | $222.75 | Automatic Execution |
11:53:31 - 08-Aug-25 |
| Sell* | 100 | $222.74 | Automatic Execution |
11:53:31 - 08-Aug-25 |
| Buy* | 100 | $222.74 | Automatic Execution |
11:53:29 - 08-Aug-25 |
| Sell* | 2 | $222.74 | Automatic Execution |
11:53:26 - 08-Aug-25 |
| Buy* | 100 | $222.74 | Automatic Execution |
11:53:26 - 08-Aug-25 |
| Buy* | 100 | $222.74 | Automatic Execution |
11:53:26 - 08-Aug-25 |
| Buy* | 50 | $222.72 | Automatic Execution |
11:53:25 - 08-Aug-25 |
| Buy* | 100 | $222.72 | Automatic Execution |
11:53:25 - 08-Aug-25 |
| Buy* | 76 | $222.72 | Automatic Execution |
11:53:25 - 08-Aug-25 |
| Buy* | 1 | $222.72 | Automatic Execution |
11:53:25 - 08-Aug-25 |
| Buy* | 100 | $222.72 | Automatic Execution |
11:53:25 - 08-Aug-25 |
| Buy* | 100 | $222.72 | Automatic Execution |
11:53:25 - 08-Aug-25 |
| Buy* | 74 | $222.72 | Automatic Execution |
11:53:25 - 08-Aug-25 |
| Buy* | 74 | $222.72 | Automatic Execution |
11:53:25 - 08-Aug-25 |
| Buy* | 26 | $222.72 | Automatic Execution |
11:53:25 - 08-Aug-25 |
| Buy* | 413 | $222.71 | Automatic Execution |
11:53:16 - 08-Aug-25 |
| Buy* | 1 | $222.71 | Automatic Execution |
11:53:16 - 08-Aug-25 |
| Buy* | 100 | $222.71 | Automatic Execution |
11:53:16 - 08-Aug-25 |
| Buy* | 4 | $222.705 | Automatic Execution |
11:53:15 - 08-Aug-25 |
| Unknown* | 12 | $222.70 | Automatic Execution |
11:53:13 - 08-Aug-25 |
| Unknown* | 15 | $222.70 | Automatic Execution |
11:53:12 - 08-Aug-25 |
| Buy* | 49 | $222.70 | Automatic Execution |
11:53:12 - 08-Aug-25 |
| Buy* | 6 | $222.705 | Automatic Execution |
11:53:12 - 08-Aug-25 |
| Buy* | 71 | $222.71 | Automatic Execution |
11:53:12 - 08-Aug-25 |
| Buy* | 5 | $222.71 | Automatic Execution |
11:53:12 - 08-Aug-25 |
| Buy* | 100 | $222.71 | Automatic Execution |
11:53:12 - 08-Aug-25 |
| Buy* | 11 | $222.71 | Automatic Execution |
11:53:12 - 08-Aug-25 |
| Buy* | 5 | $222.71 | Automatic Execution |
11:53:12 - 08-Aug-25 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:53:12 - 08-Aug-25 |
| Sell* | 10 | $222.69 | Automatic Execution |
11:53:11 - 08-Aug-25 |
| Sell* | 1 | $222.69 | Automatic Execution |
11:53:11 - 08-Aug-25 |
| Buy* | 80 | $222.70 | Automatic Execution |
11:53:10 - 08-Aug-25 |
| Buy* | 20 | $222.70 | Automatic Execution |
11:53:10 - 08-Aug-25 |
| Buy* | 1 | $222.70 | Automatic Execution |
11:53:10 - 08-Aug-25 |
| Buy* | 1 | $222.71 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Buy* | 200 | $222.70 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Buy* | 3 | $222.70 | Automatic Execution |
11:53:02 - 08-Aug-25 |
| Buy* | 2 | $222.70 | Automatic Execution |
11:53:02 - 08-Aug-25 |
| Buy* | 200 | $222.70 | Automatic Execution |
11:53:02 - 08-Aug-25 |
| Buy* | 1,550 | $222.69 | Automatic Execution |
11:53:02 - 08-Aug-25 |
| Sell* | 28 | $222.67 | Automatic Execution |
11:53:00 - 08-Aug-25 |
| Buy* | 12 | $222.69 | Automatic Execution |
11:52:58 - 08-Aug-25 |
| Sell* | 100 | $222.68 | Automatic Execution |
11:52:44 - 08-Aug-25 |
| Buy* | 7 | $222.68 | Automatic Execution |
11:52:43 - 08-Aug-25 |
| Buy* | 15 | $222.69 | Automatic Execution |
11:52:41 - 08-Aug-25 |
| Buy* | 1 | $222.68 | Automatic Execution |
11:52:41 - 08-Aug-25 |
| Buy* | 2 | $222.66 | Automatic Execution |
11:52:39 - 08-Aug-25 |
| Buy* | 102 | $222.665 | Automatic Execution |
11:52:28 - 08-Aug-25 |
| Buy* | 5 | $222.69 | Automatic Execution |
11:52:22 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
11:52:20 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
11:52:20 - 08-Aug-25 |
| Sell* | 28 | $222.67 | Automatic Execution |
11:52:17 - 08-Aug-25 |
| Buy* | 200 | $222.67 | Automatic Execution |
11:52:15 - 08-Aug-25 |
| Sell* | 27 | $222.67 | Automatic Execution |
11:52:13 - 08-Aug-25 |
| Buy* | 239 | $222.66 | Automatic Execution |
11:52:13 - 08-Aug-25 |
| Buy* | 29 | $222.66 | Automatic Execution |
11:52:13 - 08-Aug-25 |
| Buy* | 61 | $222.66 | Automatic Execution |
11:52:13 - 08-Aug-25 |
| Buy* | 24 | $222.65 | Automatic Execution |
11:52:07 - 08-Aug-25 |
| Sell* | 1 | $222.63 | Automatic Execution |
11:52:06 - 08-Aug-25 |
| Sell* | 100 | $222.63 | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Sell* | 5 | $222.64 | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Sell* | 10 | $222.65 | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Sell* | 1 | $222.65 | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Sell* | 100 | $222.65 | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Sell* | 9 | $222.65 | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Sell* | 200 | $222.65 | Automatic Execution |
11:52:01 - 08-Aug-25 |
| Sell* | 2 | $222.69 | Automatic Execution |
11:52:00 - 08-Aug-25 |
| Sell* | 28 | $222.69 | Automatic Execution |
11:52:00 - 08-Aug-25 |
| Buy* | 76 | $222.69 | Automatic Execution |
11:52:00 - 08-Aug-25 |
| Buy* | 24 | $222.69 | Automatic Execution |
11:52:00 - 08-Aug-25 |
| Buy* | 100 | $222.69 | Automatic Execution |
11:52:00 - 08-Aug-25 |
| Buy* | 100 | $222.69 | Automatic Execution |
11:52:00 - 08-Aug-25 |
| Buy* | 6 | $222.68 | Automatic Execution |
11:52:00 - 08-Aug-25 |
| Buy* | 2 | $222.67 | Automatic Execution |
11:52:00 - 08-Aug-25 |
| Buy* | 54 | $222.66 | Automatic Execution |
11:51:58 - 08-Aug-25 |
| Buy* | 46 | $222.66 | Automatic Execution |
11:51:58 - 08-Aug-25 |
| Buy* | 50 | $222.66 | Automatic Execution |
11:51:58 - 08-Aug-25 |
| Buy* | 4 | $222.66 | Automatic Execution |
11:51:58 - 08-Aug-25 |
| Buy* | 100 | $222.66 | Automatic Execution |
11:51:58 - 08-Aug-25 |
| Buy* | 1 | $222.66 | Automatic Execution |
11:51:58 - 08-Aug-25 |
| Buy* | 6 | $222.66 | Automatic Execution |
11:51:58 - 08-Aug-25 |
| Buy* | 100 | $222.66 | Automatic Execution |
11:51:58 - 08-Aug-25 |
| Sell* | 2 | $222.64 | Automatic Execution |
11:51:53 - 08-Aug-25 |
| Sell* | 1 | $222.64 | Automatic Execution |
11:51:53 - 08-Aug-25 |
| Sell* | 43 | $222.64 | Automatic Execution |
11:51:53 - 08-Aug-25 |
| Sell* | 57 | $222.64 | Automatic Execution |
11:51:53 - 08-Aug-25 |
| Sell* | 1 | $222.66 | Automatic Execution |
11:51:50 - 08-Aug-25 |
| Buy* | 3 | $222.66 | Automatic Execution |
11:51:49 - 08-Aug-25 |
| Buy* | 10 | $222.65 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 1 | $222.65 | Automatic Execution |
11:51:45 - 08-Aug-25 |
| Buy* | 30 | $222.65 | Automatic Execution |
11:51:42 - 08-Aug-25 |
| Buy* | 100 | $222.64 | Automatic Execution |
11:51:40 - 08-Aug-25 |
| Buy* | 22 | $222.62 | Automatic Execution |
11:51:38 - 08-Aug-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 23 | $222.62 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Unknown* | 22 | $222.63 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Unknown* | 13 | $222.63 | Automatic Execution |
11:51:35 - 08-Aug-25 |
| Sell* | 100 | $222.63 | Automatic Execution |
11:51:34 - 08-Aug-25 |
| Sell* | 100 | $222.64 | Automatic Execution |
11:51:34 - 08-Aug-25 |
| Sell* | 1 | $222.64 | Automatic Execution |
11:51:34 - 08-Aug-25 |
| Sell* | 30 | $222.64 | Automatic Execution |
11:51:34 - 08-Aug-25 |
| Sell* | 23 | $222.64 | Automatic Execution |
11:51:34 - 08-Aug-25 |
| Buy* | 40 | $222.655 | Automatic Execution |
11:51:29 - 08-Aug-25 |
| Sell* | 26 | $222.65 | Automatic Execution |
11:51:26 - 08-Aug-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
11:51:26 - 08-Aug-25 |
| Sell* | 27 | $222.67 | Automatic Execution |
11:51:26 - 08-Aug-25 |
| Sell* | 600 | $222.67 | Automatic Execution |
11:51:26 - 08-Aug-25 |
| Unknown* | 6 | $222.68 | Automatic Execution |
11:51:25 - 08-Aug-25 |
| Buy* | 57 | $222.69 | Automatic Execution |
11:51:24 - 08-Aug-25 |
| Unknown* | 4 | $222.68 | Automatic Execution |
11:51:24 - 08-Aug-25 |
| Unknown* | 4 | $222.68 | Automatic Execution |
11:51:24 - 08-Aug-25 |
| Unknown* | 50 | $222.68 | Automatic Execution |
11:51:24 - 08-Aug-25 |
| Buy* | 43 | $222.69 | Automatic Execution |
11:51:24 - 08-Aug-25 |
| Buy* | 100 | $222.69 | Automatic Execution |
11:51:24 - 08-Aug-25 |
| Buy* | 934 | $222.69 | Automatic Execution |
11:51:21 - 08-Aug-25 |
| Buy* | 66 | $222.69 | Automatic Execution |
11:51:21 - 08-Aug-25 |
| Buy* | 90 | $222.67 | Automatic Execution |
11:51:14 - 08-Aug-25 |
| Buy* | 110 | $222.67 | Automatic Execution |
11:51:14 - 08-Aug-25 |
| Sell* | 39 | $222.66 | Automatic Execution |
11:51:10 - 08-Aug-25 |
| Sell* | 100 | $222.66 | Automatic Execution |
11:51:04 - 08-Aug-25 |
| Buy* | 1 | $222.67 | Automatic Execution |
11:51:03 - 08-Aug-25 |
| Sell* | 6 | $222.67 | Automatic Execution |
11:50:57 - 08-Aug-25 |
| Sell* | 18 | $222.67 | Automatic Execution |
11:50:57 - 08-Aug-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
11:50:57 - 08-Aug-25 |
| Buy* | 5 | $222.65 | Automatic Execution |
11:50:45 - 08-Aug-25 |
| Buy* | 100 | $222.65 | Automatic Execution |
11:50:45 - 08-Aug-25 |
| Sell* | 77 | $222.61 | Automatic Execution |
11:50:41 - 08-Aug-25 |
| Sell* | 24 | $222.61 | Automatic Execution |
11:50:41 - 08-Aug-25 |
| Buy* | 100 | $222.60 | Automatic Execution |
11:50:41 - 08-Aug-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
11:50:37 - 08-Aug-25 |
| Buy* | 100 | $222.605 | Automatic Execution |
11:50:37 - 08-Aug-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
11:50:37 - 08-Aug-25 |
| Sell* | 7 | $222.59 | Automatic Execution |
11:50:37 - 08-Aug-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
11:50:37 - 08-Aug-25 |
| Sell* | 100 | $222.605 | Automatic Execution |
11:50:37 - 08-Aug-25 |
| Buy* | 20 | $222.61 | Automatic Execution |
11:50:32 - 08-Aug-25 |
| Sell* | 10 | $222.62 | Automatic Execution |
11:50:32 - 08-Aug-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
11:50:30 - 08-Aug-25 |
| Buy* | 1 | $222.62 | Automatic Execution |
11:50:21 - 08-Aug-25 |
| Sell* | 30 | $222.599 | Automatic Execution |
11:50:20 - 08-Aug-25 |
| Buy* | 35 | $222.60 | Automatic Execution |
11:50:20 - 08-Aug-25 |
| Sell* | 9 | $222.59 | Automatic Execution |
11:50:20 - 08-Aug-25 |
| Buy* | 83 | $222.59 | Automatic Execution |
11:50:20 - 08-Aug-25 |
| Buy* | 11 | $222.59 | Automatic Execution |
11:50:20 - 08-Aug-25 |
| Buy* | 143 | $222.59 | Automatic Execution |
11:50:20 - 08-Aug-25 |
| Buy* | 4 | $222.59 | Automatic Execution |
11:50:20 - 08-Aug-25 |
| Sell* | 200 | $222.54 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Sell* | 10 | $222.56 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Sell* | 10 | $222.56 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Buy* | 5 | $222.56 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Buy* | 10 | $222.56 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Sell* | 200 | $222.54 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Sell* | 5 | $222.56 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
11:50:12 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
11:50:12 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
11:50:12 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
11:50:12 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
11:50:12 - 08-Aug-25 |
| Sell* | 30 | $222.59 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Buy* | 6 | $222.60 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
11:50:00 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
11:50:00 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
11:50:00 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
11:49:57 - 08-Aug-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
11:49:56 - 08-Aug-25 |
| Sell* | 3 | $222.59 | Automatic Execution |
11:49:56 - 08-Aug-25 |
| Sell* | 3 | $222.59 | Automatic Execution |
11:49:56 - 08-Aug-25 |
| Sell* | 47 | $222.59 | Automatic Execution |
11:49:56 - 08-Aug-25 |
| Buy* | 23 | $222.62 | Automatic Execution |
11:49:55 - 08-Aug-25 |
| Buy* | 1 | $222.62 | Automatic Execution |
11:49:55 - 08-Aug-25 |
| Buy* | 25 | $222.62 | Automatic Execution |
11:49:52 - 08-Aug-25 |
| Buy* | 1 | $222.62 | Automatic Execution |
11:49:52 - 08-Aug-25 |
| Sell* | 3 | $222.60 | Automatic Execution |
11:49:51 - 08-Aug-25 |
| Sell* | 2 | $222.61 | Automatic Execution |
11:49:48 - 08-Aug-25 |
| Sell* | 80 | $222.62 | Automatic Execution |
11:49:46 - 08-Aug-25 |
| Sell* | 76 | $222.64 | Automatic Execution |
11:49:42 - 08-Aug-25 |
| Sell* | 24 | $222.64 | Automatic Execution |
11:49:41 - 08-Aug-25 |
| Sell* | 100 | $222.64 | Automatic Execution |
11:49:38 - 08-Aug-25 |
| Sell* | 100 | $222.66 | Automatic Execution |
11:49:38 - 08-Aug-25 |
| Sell* | 25 | $222.67 | Automatic Execution |
11:49:37 - 08-Aug-25 |
| Buy* | 100 | $222.68 | Automatic Execution |
11:49:37 - 08-Aug-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
11:49:35 - 08-Aug-25 |
| Sell* | 21 | $222.67 | Automatic Execution |
11:49:35 - 08-Aug-25 |
| Buy* | 81 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 12 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 36 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 19 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 49 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Sell* | 1 | $222.64 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 3 | $222.67 | Automatic Execution |
11:49:27 - 08-Aug-25 |
| Buy* | 130 | $222.66 | Automatic Execution |
11:49:20 - 08-Aug-25 |
| Buy* | 23 | $222.64 | Automatic Execution |
11:49:19 - 08-Aug-25 |
| Buy* | 10 | $222.65 | Automatic Execution |
11:49:17 - 08-Aug-25 |
| Buy* | 2 | $222.65 | Automatic Execution |
11:49:17 - 08-Aug-25 |
| Buy* | 2 | $222.65 | Automatic Execution |
11:49:13 - 08-Aug-25 |
| Sell* | 100 | $222.65 | Automatic Execution |
11:49:13 - 08-Aug-25 |
| Sell* | 20 | $222.65 | Automatic Execution |
11:49:13 - 08-Aug-25 |
| Sell* | 100 | $222.65 | Automatic Execution |
11:49:13 - 08-Aug-25 |
| Sell* | 2 | $222.65 | Automatic Execution |
11:49:13 - 08-Aug-25 |
| Buy* | 28 | $222.66 | Automatic Execution |
11:49:13 - 08-Aug-25 |
| Buy* | 1 | $222.66 | Automatic Execution |
11:49:13 - 08-Aug-25 |
| Buy* | 45 | $222.66 | Automatic Execution |
11:49:13 - 08-Aug-25 |
| Buy* | 38 | $222.66 | Automatic Execution |
11:49:13 - 08-Aug-25 |
| Unknown* | 1 | $222.64 | Automatic Execution |
11:49:09 - 08-Aug-25 |
| Unknown* | 100 | $222.64 | Automatic Execution |
11:49:09 - 08-Aug-25 |
| Sell* | 30 | $222.64 | Automatic Execution |
11:49:06 - 08-Aug-25 |
| Buy* | 100 | $222.64 | Automatic Execution |
11:49:04 - 08-Aug-25 |
| Sell* | 18 | $222.65 | Automatic Execution |
11:49:04 - 08-Aug-25 |
| Buy* | 100 | $222.65 | Automatic Execution |
11:49:02 - 08-Aug-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
11:49:02 - 08-Aug-25 |
| Buy* | 20 | $222.62 | Automatic Execution |
11:49:02 - 08-Aug-25 |
| Buy* | 2 | $222.625 | Automatic Execution |
11:49:01 - 08-Aug-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
11:49:01 - 08-Aug-25 |
| Sell* | 28 | $222.62 | Automatic Execution |
11:49:01 - 08-Aug-25 |
| Sell* | 200 | $222.62 | Automatic Execution |
11:48:57 - 08-Aug-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
11:48:57 - 08-Aug-25 |
| Unknown* | 100 | $222.635 | Automatic Execution |
11:48:57 - 08-Aug-25 |
| Buy* | 605 | $222.62 | Automatic Execution |
11:48:55 - 08-Aug-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
11:48:55 - 08-Aug-25 |
| Buy* | 6 | $222.62 | Automatic Execution |
11:48:55 - 08-Aug-25 |
| Buy* | 81 | $222.62 | Automatic Execution |
11:48:55 - 08-Aug-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
11:48:55 - 08-Aug-25 |
| Buy* | 1 | $222.62 | Automatic Execution |
11:48:55 - 08-Aug-25 |
| Buy* | 29 | $222.62 | Automatic Execution |
11:48:53 - 08-Aug-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
11:48:51 - 08-Aug-25 |
| Buy* | 100 | $222.60 | Automatic Execution |
11:48:43 - 08-Aug-25 |
| Sell* | 10 | $222.59 | Automatic Execution |
11:48:43 - 08-Aug-25 |
| Sell* | 110 | $222.60 | Automatic Execution |
11:48:43 - 08-Aug-25 |
| Buy* | 54 | $222.60 | Automatic Execution |
11:48:42 - 08-Aug-25 |
| Buy* | 215 | $222.60 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Buy* | 81 | $222.60 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Buy* | 48 | $222.59 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Buy* | 52 | $222.59 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Buy* | 61 | $222.59 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Buy* | 39 | $222.59 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Buy* | 13 | $222.58 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Buy* | 12 | $222.58 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Sell* | 200 | $222.56 | Automatic Execution |
11:48:34 - 08-Aug-25 |
| Buy* | 110 | $222.58 | Automatic Execution |
11:48:28 - 08-Aug-25 |
| Buy* | 89 | $222.59 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Buy* | 44 | $222.59 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Buy* | 34 | $222.59 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Sell* | 23 | $222.57 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Sell* | 3 | $222.57 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Sell* | 2 | $222.59 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Buy* | 90 | $222.62 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
11:48:10 - 08-Aug-25 |
| Buy* | 100 | $222.60 | Automatic Execution |
11:48:10 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
11:48:10 - 08-Aug-25 |
| Unknown* | 91 | $222.565 | Automatic Execution |
11:48:07 - 08-Aug-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
11:48:05 - 08-Aug-25 |
| Buy* | 6 | $222.55 | Automatic Execution |
11:48:05 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
11:48:05 - 08-Aug-25 |
| Buy* | 60 | $222.55 | Automatic Execution |
11:48:05 - 08-Aug-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
11:48:05 - 08-Aug-25 |
| Buy* | 9 | $222.55 | Automatic Execution |
11:48:05 - 08-Aug-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
11:47:56 - 08-Aug-25 |
| Sell* | 28 | $222.51 | Automatic Execution |
11:47:52 - 08-Aug-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
11:47:51 - 08-Aug-25 |
| Sell* | 28 | $222.53 | Automatic Execution |
11:47:51 - 08-Aug-25 |
| Sell* | 7 | $222.53 | Automatic Execution |
11:47:51 - 08-Aug-25 |
| Sell* | 2 | $222.53 | Automatic Execution |
11:47:51 - 08-Aug-25 |
| Buy* | 200 | $222.54 | Automatic Execution |
11:47:49 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
11:47:49 - 08-Aug-25 |
| Buy* | 28 | $222.53 | Automatic Execution |
11:47:49 - 08-Aug-25 |
| Sell* | 3 | $222.52 | Automatic Execution |
11:47:47 - 08-Aug-25 |
| Sell* | 116 | $222.52 | Automatic Execution |
11:47:47 - 08-Aug-25 |
| Sell* | 2 | $222.52 | Automatic Execution |
11:47:47 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
11:47:47 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
11:47:47 - 08-Aug-25 |
| Sell* | 100 | $222.535 | Automatic Execution |
11:47:45 - 08-Aug-25 |
| Sell* | 100 | $222.535 | Automatic Execution |
11:47:45 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
11:47:39 - 08-Aug-25 |
| Buy* | 120 | $222.53 | Automatic Execution |
11:47:39 - 08-Aug-25 |
| Sell* | 2 | $222.51 | Automatic Execution |
11:47:37 - 08-Aug-25 |
| Buy* | 38 | $222.52 | Automatic Execution |
11:47:33 - 08-Aug-25 |
| Buy* | 34 | $222.51 | Automatic Execution |
11:47:33 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
11:47:33 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
11:47:33 - 08-Aug-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
11:47:31 - 08-Aug-25 |
| Buy* | 38 | $222.48 | Automatic Execution |
11:47:31 - 08-Aug-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
11:47:31 - 08-Aug-25 |
| Buy* | 29 | $222.47 | Automatic Execution |
11:47:31 - 08-Aug-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
11:47:18 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
11:47:18 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
11:47:18 - 08-Aug-25 |
| Sell* | 24 | $222.43 | Automatic Execution |
11:47:17 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Sell* | 41 | $222.45 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 51 | $222.46 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 16 | $222.46 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 29 | $222.46 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 4 | $222.46 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
11:47:07 - 08-Aug-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
11:47:06 - 08-Aug-25 |
| Buy* | 80 | $222.43 | Automatic Execution |
11:47:06 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
11:47:06 - 08-Aug-25 |
| Sell* | 124 | $222.40 | Automatic Execution |
11:47:05 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
11:47:05 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
11:47:05 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
11:47:05 - 08-Aug-25 |
| Buy* | 4 | $222.40 | Automatic Execution |
11:47:01 - 08-Aug-25 |
| Buy* | 22 | $222.38 | Automatic Execution |
11:47:01 - 08-Aug-25 |
| Buy* | 6 | $222.38 | Automatic Execution |
11:47:01 - 08-Aug-25 |
| Unknown* | 19 | $222.365 | Automatic Execution |
11:47:00 - 08-Aug-25 |
| Unknown* | 2 | $222.365 | Automatic Execution |
11:47:00 - 08-Aug-25 |
| Buy* | 26 | $222.35 | Automatic Execution |
11:47:00 - 08-Aug-25 |
| Buy* | 13 | $222.35 | Automatic Execution |
11:47:00 - 08-Aug-25 |
| Buy* | 1 | $222.35 | Automatic Execution |
11:47:00 - 08-Aug-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
11:46:45 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 11 | $222.275 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 4 | $222.275 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 79 | $222.27 | Automatic Execution |
11:46:40 - 08-Aug-25 |
| Buy* | 21 | $222.27 | Automatic Execution |
11:46:40 - 08-Aug-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Buy* | 63 | $222.23 | Automatic Execution |
11:46:35 - 08-Aug-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
11:46:35 - 08-Aug-25 |
| Unknown* | 33 | $222.26 | Automatic Execution |
11:46:29 - 08-Aug-25 |
| Buy* | 26 | $222.26 | Automatic Execution |
11:46:29 - 08-Aug-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
11:46:28 - 08-Aug-25 |
| Sell* | 86 | $222.26 | Automatic Execution |
11:46:24 - 08-Aug-25 |
| Sell* | 14 | $222.26 | Automatic Execution |
11:46:24 - 08-Aug-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
11:46:23 - 08-Aug-25 |
| Sell* | 35 | $222.29 | Automatic Execution |
11:46:23 - 08-Aug-25 |
| Unknown* | 60 | $222.31 | Automatic Execution |
11:46:22 - 08-Aug-25 |
| Buy* | 45 | $222.28 | Automatic Execution |
11:46:19 - 08-Aug-25 |
| Buy* | 4 | $222.27 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Buy* | 100 | $222.26 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Buy* | 37 | $222.26 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Buy* | 40 | $222.25 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Buy* | 45 | $222.22 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Buy* | 66 | $222.22 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Buy* | 34 | $222.22 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Buy* | 1 | $222.21 | Automatic Execution |
11:46:17 - 08-Aug-25 |
| Buy* | 3 | $222.205 | Automatic Execution |
11:46:16 - 08-Aug-25 |
| Buy* | 4 | $222.205 | Automatic Execution |
11:46:16 - 08-Aug-25 |
| Buy* | 2 | $222.205 | Automatic Execution |
11:46:16 - 08-Aug-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 5 | $222.20 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 1 | $222.20 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 1 | $222.20 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 10 | $222.20 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 1 | $222.20 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 2 | $222.20 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 3 | $222.20 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 42 | $222.20 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 58 | $222.20 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 300 | $222.20 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 200 | $222.21 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Sell* | 6 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 5 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 200 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 5 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 7 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 18 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 84 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 16 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 2 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
11:46:12 - 08-Aug-25 |
| Sell* | 1 | $222.28 | Automatic Execution |
11:46:12 - 08-Aug-25 |
| Sell* | 1 | $222.28 | Automatic Execution |
11:46:12 - 08-Aug-25 |
| Sell* | 200 | $222.28 | Automatic Execution |
11:46:12 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
11:46:12 - 08-Aug-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
11:46:12 - 08-Aug-25 |
| Buy* | 35 | $222.30 | Automatic Execution |
11:46:06 - 08-Aug-25 |
| Sell* | 105 | $222.30 | Automatic Execution |
11:46:06 - 08-Aug-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
11:46:06 - 08-Aug-25 |
| Sell* | 33 | $222.30 | Automatic Execution |
11:46:05 - 08-Aug-25 |
| Sell* | 49 | $222.30 | Automatic Execution |
11:46:05 - 08-Aug-25 |
| Sell* | 23 | $222.30 | Automatic Execution |
11:46:05 - 08-Aug-25 |
| Unknown* | 20 | $222.29 | Automatic Execution |
11:46:05 - 08-Aug-25 |
| Sell* | 50 | $222.29 | Automatic Execution |
11:46:05 - 08-Aug-25 |
| Sell* | 150 | $222.29 | Automatic Execution |
11:46:05 - 08-Aug-25 |
| Sell* | 50 | $222.295 | Automatic Execution |
11:46:05 - 08-Aug-25 |
| Buy* | 28 | $222.33 | Automatic Execution |
11:46:01 - 08-Aug-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
11:46:01 - 08-Aug-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
11:46:01 - 08-Aug-25 |
| Sell* | 10 | $222.31 | Automatic Execution |
11:45:58 - 08-Aug-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
11:45:58 - 08-Aug-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Sell* | 195 | $222.33 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Sell* | 5 | $222.33 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
11:45:53 - 08-Aug-25 |
| Sell* | 3 | $222.36 | Automatic Execution |
11:45:53 - 08-Aug-25 |
| Sell* | 10 | $222.36 | Automatic Execution |
11:45:53 - 08-Aug-25 |
| Sell* | 2 | $222.36 | Automatic Execution |
11:45:53 - 08-Aug-25 |
| Sell* | 2 | $222.36 | Automatic Execution |
11:45:53 - 08-Aug-25 |
| Unknown* | 3 | $222.375 | Automatic Execution |
11:45:53 - 08-Aug-25 |
| Unknown* | 15 | $222.37 | Automatic Execution |
11:45:52 - 08-Aug-25 |
| Unknown* | 6 | $222.375 | Automatic Execution |
11:45:49 - 08-Aug-25 |
| Sell* | 154 | $222.38 | Automatic Execution |
11:45:44 - 08-Aug-25 |
| Sell* | 90 | $223.06 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 1 | $223.06 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 1 | $223.05 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Sell* | 4 | $223.01 | Automatic Execution |
11:28:00 - 08-Aug-25 |
| Buy* | 1 | $223.02 | Automatic Execution |
11:28:00 - 08-Aug-25 |
| Buy* | 180 | $223.00 | Automatic Execution |
11:28:00 - 08-Aug-25 |
| Buy* | 240 | $223.00 | Automatic Execution |
11:28:00 - 08-Aug-25 |
| Buy* | 160 | $223.00 | Automatic Execution |
11:28:00 - 08-Aug-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
11:28:00 - 08-Aug-25 |
| Sell* | 5 | $222.975 | Automatic Execution |
11:28:00 - 08-Aug-25 |
| Sell* | 5 | $222.97 | Automatic Execution |
11:27:58 - 08-Aug-25 |
| Sell* | 5 | $222.97 | Automatic Execution |
11:27:58 - 08-Aug-25 |
| Buy* | 22 | $222.97 | Automatic Execution |
11:27:57 - 08-Aug-25 |
| Buy* | 19 | $222.97 | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Buy* | 20 | $222.96 | Automatic Execution |
11:27:53 - 08-Aug-25 |
| Buy* | 2 | $222.96 | Automatic Execution |
11:27:49 - 08-Aug-25 |
| Buy* | 2 | $222.95 | Automatic Execution |
11:27:49 - 08-Aug-25 |
| Buy* | 100 | $222.95 | Automatic Execution |
11:27:49 - 08-Aug-25 |
| Buy* | 25 | $222.91 | Automatic Execution |
11:27:40 - 08-Aug-25 |
| Buy* | 19 | $222.91 | Automatic Execution |
11:27:40 - 08-Aug-25 |
| Sell* | 7 | $222.92 | Automatic Execution |
11:27:38 - 08-Aug-25 |
| Sell* | 300 | $222.92 | Automatic Execution |
11:27:38 - 08-Aug-25 |
| Buy* | 10 | $222.95 | Automatic Execution |
11:27:37 - 08-Aug-25 |
| Buy* | 60 | $222.93 | Automatic Execution |
11:27:36 - 08-Aug-25 |
| Buy* | 200 | $222.92 | Automatic Execution |
11:27:34 - 08-Aug-25 |
| Sell* | 2 | $222.83 | Automatic Execution |
11:27:25 - 08-Aug-25 |
| Sell* | 13 | $222.84 | Automatic Execution |
11:27:25 - 08-Aug-25 |
| Sell* | 15 | $222.84 | Automatic Execution |
11:27:25 - 08-Aug-25 |
| Sell* | 5 | $222.84 | Automatic Execution |
11:27:24 - 08-Aug-25 |
| Sell* | 31 | $222.85 | Automatic Execution |
11:27:21 - 08-Aug-25 |
| Unknown* | 10 | $222.86 | Automatic Execution |
11:27:15 - 08-Aug-25 |
| Buy* | 1 | $222.85 | Automatic Execution |
11:27:13 - 08-Aug-25 |
| Buy* | 1 | $222.85 | Automatic Execution |
11:27:13 - 08-Aug-25 |
| Sell* | 5 | $222.83 | Automatic Execution |
11:27:07 - 08-Aug-25 |
| Sell* | 2 | $222.85 | Automatic Execution |
11:27:07 - 08-Aug-25 |
| Sell* | 55 | $222.85 | Automatic Execution |
11:27:07 - 08-Aug-25 |
| Sell* | 2 | $222.85 | Automatic Execution |
11:27:07 - 08-Aug-25 |
| Sell* | 55 | $222.85 | Automatic Execution |
11:27:07 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
11:27:07 - 08-Aug-25 |
| Sell* | 1 | $222.85 | Automatic Execution |
11:27:07 - 08-Aug-25 |
| Unknown* | 100 | $222.87 | Automatic Execution |
11:27:06 - 08-Aug-25 |
| Unknown* | 100 | $222.87 | Automatic Execution |
11:27:06 - 08-Aug-25 |
| Buy* | 100 | $222.87 | Automatic Execution |
11:26:56 - 08-Aug-25 |
| Sell* | 1 | $222.88 | Automatic Execution |
11:26:55 - 08-Aug-25 |
| Sell* | 10 | $222.87 | Automatic Execution |
11:26:53 - 08-Aug-25 |
| Buy* | 1 | $222.83 | Automatic Execution |
11:26:50 - 08-Aug-25 |
| Buy* | 124 | $222.83 | Automatic Execution |
11:26:50 - 08-Aug-25 |
| Buy* | 15 | $222.81 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
11:26:46 - 08-Aug-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
11:26:46 - 08-Aug-25 |
| Sell* | 26 | $222.78 | Automatic Execution |
11:26:46 - 08-Aug-25 |
| Sell* | 50 | $222.78 | Automatic Execution |
11:26:46 - 08-Aug-25 |
| Sell* | 26 | $222.79 | Automatic Execution |
11:26:46 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:26:46 - 08-Aug-25 |
| Buy* | 10 | $222.82 | Automatic Execution |
11:26:40 - 08-Aug-25 |
| Buy* | 16 | $222.82 | Automatic Execution |
11:26:40 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Sell* | 25 | $222.79 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Sell* | 63 | $222.80 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Sell* | 5 | $222.80 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Sell* | 2 | $222.80 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Sell* | 6 | $222.82 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Sell* | 30 | $222.83 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 3 | $222.84 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 200 | $222.85 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 2 | $222.85 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 20 | $222.87 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 15 | $222.88 | Automatic Execution |
11:26:36 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
11:26:36 - 08-Aug-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
11:26:36 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
11:26:36 - 08-Aug-25 |
| Buy* | 50 | $222.93 | Automatic Execution |
11:26:36 - 08-Aug-25 |
| Buy* | 20 | $222.93 | Automatic Execution |
11:26:36 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
11:26:36 - 08-Aug-25 |
| Sell* | 100 | $222.92 | Automatic Execution |
11:26:34 - 08-Aug-25 |
| Sell* | 400 | $222.93 | Automatic Execution |
11:26:34 - 08-Aug-25 |
| Sell* | 400 | $222.93 | Automatic Execution |
11:26:34 - 08-Aug-25 |
| Sell* | 1,000 | $222.93 | Automatic Execution |
11:26:34 - 08-Aug-25 |
| Sell* | 1,600 | $222.94 | Automatic Execution |
11:26:34 - 08-Aug-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
11:26:33 - 08-Aug-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:26:33 - 08-Aug-25 |
| Sell* | 100 | $222.965 | Automatic Execution |
11:26:31 - 08-Aug-25 |
| Sell* | 1 | $222.97 | Automatic Execution |
11:26:30 - 08-Aug-25 |
| Sell* | 20 | $222.98 | Automatic Execution |
11:26:30 - 08-Aug-25 |
| Buy* | 26 | $222.98 | Automatic Execution |
11:26:28 - 08-Aug-25 |
| Sell* | 100 | $222.99 | Automatic Execution |
11:26:27 - 08-Aug-25 |
| Unknown* | 100 | $223.00 | Automatic Execution |
11:26:24 - 08-Aug-25 |
| Unknown* | 100 | $223.00 | Automatic Execution |
11:26:24 - 08-Aug-25 |
| Buy* | 1 | $222.99 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 100 | $222.97 | Automatic Execution |
11:26:20 - 08-Aug-25 |
| Sell* | 1 | $222.97 | Automatic Execution |
11:26:20 - 08-Aug-25 |
| Sell* | 54 | $222.98 | Automatic Execution |
11:26:20 - 08-Aug-25 |
| Sell* | 4 | $222.97 | Automatic Execution |
11:26:20 - 08-Aug-25 |
| Sell* | 5 | $222.98 | Automatic Execution |
11:26:15 - 08-Aug-25 |
| Unknown* | 300 | $222.99 | Automatic Execution |
11:26:15 - 08-Aug-25 |
| Unknown* | 300 | $222.99 | Automatic Execution |
11:26:15 - 08-Aug-25 |
| Sell* | 100 | $222.97 | Automatic Execution |
11:26:09 - 08-Aug-25 |
| Sell* | 100 | $222.97 | Automatic Execution |
11:26:09 - 08-Aug-25 |
| Buy* | 53 | $222.97 | Automatic Execution |
11:26:09 - 08-Aug-25 |
| Buy* | 47 | $222.97 | Automatic Execution |
11:26:09 - 08-Aug-25 |
| Sell* | 47 | $222.95 | Automatic Execution |
11:26:07 - 08-Aug-25 |
| Sell* | 50 | $222.95 | Automatic Execution |
11:26:07 - 08-Aug-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
11:26:07 - 08-Aug-25 |
| Sell* | 14 | $222.96 | Automatic Execution |
11:26:07 - 08-Aug-25 |
| Sell* | 1 | $222.97 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 100 | $222.985 | Automatic Execution |
11:26:03 - 08-Aug-25 |
| Unknown* | 300 | $222.99 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 1 | $223.01 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 22 | $223.03 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 14 | $223.03 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 14 | $223.03 | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Buy* | 14 | $223.04 | Automatic Execution |
11:26:00 - 08-Aug-25 |
| Buy* | 100 | $223.04 | Automatic Execution |
11:26:00 - 08-Aug-25 |
| Buy* | 14 | $223.04 | Automatic Execution |
11:26:00 - 08-Aug-25 |
| Sell* | 1 | $223.03 | Automatic Execution |
11:26:00 - 08-Aug-25 |
| Sell* | 100 | $223.03 | Automatic Execution |
11:26:00 - 08-Aug-25 |
| Sell* | 1 | $223.05 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 1 | $223.05 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 12 | $223.05 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 125 | $223.05 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 75 | $223.05 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 6 | $223.05 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 165 | $223.05 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 100 | $223.07 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 100 | $223.07 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 54 | $223.05 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 46 | $223.05 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 100 | $223.045 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Sell* | 60 | $223.02 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Sell* | 40 | $223.02 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Sell* | 160 | $223.035 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Sell* | 85 | $223.035 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Sell* | 8 | $223.035 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Sell* | 100 | $223.02 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Sell* | 100 | $223.035 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Sell* | 7 | $223.035 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 7 | $223.02 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
11:25:42 - 08-Aug-25 |
| Sell* | 50 | $223.00 | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Buy* | 1 | $223.01 | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Buy* | 23 | $223.01 | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Buy* | 27 | $222.99 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Buy* | 20 | $222.99 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 100 | $222.97 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 100 | $222.97 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 42 | $223.00 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 8 | $223.00 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 50 | $223.00 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 3 | $222.99 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 10 | $223.02 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 1 | $223.05 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 2 | $223.05 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 5 | $223.05 | Automatic Execution |
11:25:36 - 08-Aug-25 |
| Sell* | 1 | $223.07 | Automatic Execution |
11:25:34 - 08-Aug-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
11:25:30 - 08-Aug-25 |
| Buy* | 2 | $223.07 | Automatic Execution |
11:25:30 - 08-Aug-25 |
| Buy* | 2 | $223.07 | Automatic Execution |
11:25:30 - 08-Aug-25 |
| Sell* | 100 | $223.07 | Automatic Execution |
11:25:30 - 08-Aug-25 |
| Sell* | 29 | $223.07 | Automatic Execution |
11:25:30 - 08-Aug-25 |
| Sell* | 100 | $223.07 | Automatic Execution |
11:25:30 - 08-Aug-25 |
| Sell* | 100 | $223.08 | Automatic Execution |
11:25:30 - 08-Aug-25 |
| Sell* | 27 | $223.08 | Automatic Execution |
11:25:30 - 08-Aug-25 |
| Sell* | 1 | $223.08 | Automatic Execution |
11:25:30 - 08-Aug-25 |
| Sell* | 100 | $223.09 | Automatic Execution |
11:25:30 - 08-Aug-25 |
| Sell* | 100 | $223.09 | Automatic Execution |
11:25:30 - 08-Aug-25 |
| Sell* | 50 | $223.08 | Automatic Execution |
11:25:29 - 08-Aug-25 |
| Sell* | 100 | $223.10 | Automatic Execution |
11:25:29 - 08-Aug-25 |
| Sell* | 100 | $223.10 | Automatic Execution |
11:25:29 - 08-Aug-25 |
| Sell* | 1 | $223.10 | Automatic Execution |
11:25:26 - 08-Aug-25 |
| Unknown* | 100 | $223.11 | Automatic Execution |
11:25:23 - 08-Aug-25 |
| Unknown* | 100 | $223.11 | Automatic Execution |
11:25:23 - 08-Aug-25 |
| Buy* | 1 | $223.10 | Automatic Execution |
11:25:22 - 08-Aug-25 |
| Buy* | 250 | $223.10 | Automatic Execution |
11:25:22 - 08-Aug-25 |
| Buy* | 100 | $223.09 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Buy* | 5 | $223.08 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Buy* | 1 | $223.09 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Buy* | 120 | $223.09 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Sell* | 76 | $223.07 | Automatic Execution |
11:25:17 - 08-Aug-25 |
| Buy* | 24 | $223.06 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Buy* | 10 | $223.06 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Buy* | 100 | $223.06 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Unknown* | 100 | $223.05 | Automatic Execution |
11:25:15 - 08-Aug-25 |
| Unknown* | 100 | $223.05 | Automatic Execution |
11:25:15 - 08-Aug-25 |
| Unknown* | 85 | $223.05 | Automatic Execution |
11:25:13 - 08-Aug-25 |
| Unknown* | 5 | $223.05 | Automatic Execution |
11:25:13 - 08-Aug-25 |
| Buy* | 4 | $223.06 | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Buy* | 1 | $223.06 | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Sell* | 72 | $223.05 | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Sell* | 9 | $223.05 | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Sell* | 9 | $223.05 | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Sell* | 1 | $223.05 | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Sell* | 9 | $223.05 | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Buy* | 100 | $223.07 | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Buy* | 1 | $223.07 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Buy* | 5 | $223.05 | Automatic Execution |
11:25:02 - 08-Aug-25 |
| Sell* | 4 | $223.07 | Automatic Execution |
11:25:02 - 08-Aug-25 |
| Sell* | 100 | $223.07 | Automatic Execution |
11:25:02 - 08-Aug-25 |
| Sell* | 24 | $223.08 | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 1 | $223.08 | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 21 | $223.09 | Automatic Execution |
11:24:59 - 08-Aug-25 |
| Sell* | 1 | $223.09 | Automatic Execution |
11:24:59 - 08-Aug-25 |
| Sell* | 100 | $223.095 | Automatic Execution |
11:24:59 - 08-Aug-25 |
| Buy* | 9 | $223.08 | Automatic Execution |
11:24:58 - 08-Aug-25 |
| Buy* | 14 | $223.07 | Automatic Execution |
11:24:58 - 08-Aug-25 |
| Unknown* | 100 | $223.06 | Automatic Execution |
11:24:57 - 08-Aug-25 |
| Unknown* | 1 | $223.06 | Automatic Execution |
11:24:57 - 08-Aug-25 |
| Buy* | 100 | $223.06 | Automatic Execution |
11:24:57 - 08-Aug-25 |
| Buy* | 1 | $223.05 | Automatic Execution |
11:24:57 - 08-Aug-25 |
| Buy* | 26 | $223.05 | Automatic Execution |
11:24:57 - 08-Aug-25 |
| Sell* | 10 | $223.03 | Automatic Execution |
11:24:57 - 08-Aug-25 |
| Sell* | 25 | $223.03 | Automatic Execution |
11:24:57 - 08-Aug-25 |
| Sell* | 29 | $223.04 | Automatic Execution |
11:24:53 - 08-Aug-25 |
| Sell* | 34 | $223.045 | Automatic Execution |
11:24:53 - 08-Aug-25 |
| Sell* | 30 | $223.04 | Automatic Execution |
11:24:51 - 08-Aug-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
11:24:51 - 08-Aug-25 |
| Sell* | 5 | $223.04 | Automatic Execution |
11:24:51 - 08-Aug-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
11:24:51 - 08-Aug-25 |
| Buy* | 65 | $223.04 | Automatic Execution |
11:24:51 - 08-Aug-25 |
| Buy* | 5 | $223.04 | Automatic Execution |
11:24:51 - 08-Aug-25 |
| Buy* | 4 | $223.03 | Automatic Execution |
11:24:46 - 08-Aug-25 |
| Sell* | 28 | $223.02 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 10 | $223.03 | Automatic Execution |
11:24:43 - 08-Aug-25 |
| Buy* | 1 | $223.03 | Automatic Execution |
11:24:43 - 08-Aug-25 |
| Sell* | 1 | $223.04 | Automatic Execution |
11:24:39 - 08-Aug-25 |
| Sell* | 55 | $223.06 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Sell* | 100 | $223.05 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Sell* | 100 | $223.06 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Sell* | 62 | $223.06 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Buy* | 100 | $223.09 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Sell* | 2 | $223.08 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Sell* | 100 | $223.09 | Automatic Execution |
11:24:31 - 08-Aug-25 |
| Sell* | 100 | $223.09 | Automatic Execution |
11:24:31 - 08-Aug-25 |
| Buy* | 3 | $223.10 | Automatic Execution |
11:24:31 - 08-Aug-25 |
| Buy* | 28 | $223.09 | Automatic Execution |
11:24:31 - 08-Aug-25 |
| Buy* | 1 | $223.09 | Automatic Execution |
11:24:31 - 08-Aug-25 |
| Buy* | 1 | $223.07 | Automatic Execution |
11:24:28 - 08-Aug-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
11:24:26 - 08-Aug-25 |
| Buy* | 4 | $223.04 | Automatic Execution |
11:24:26 - 08-Aug-25 |
| Buy* | 1 | $223.04 | Automatic Execution |
11:24:26 - 08-Aug-25 |
| Buy* | 1 | $223.02 | Automatic Execution |
11:24:26 - 08-Aug-25 |
| Buy* | 2 | $223.01 | Automatic Execution |
11:24:26 - 08-Aug-25 |
| Sell* | 6 | $223.00 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Buy* | 12 | $223.00 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Buy* | 7 | $223.00 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Buy* | 6 | $223.00 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Buy* | 99 | $223.00 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Unknown* | 100 | $222.99 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Sell* | 38 | $222.99 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Buy* | 5 | $223.00 | Automatic Execution |
11:24:24 - 08-Aug-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
11:24:24 - 08-Aug-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
11:24:24 - 08-Aug-25 |
| Buy* | 100 | $222.99 | Automatic Execution |
11:24:20 - 08-Aug-25 |
| Buy* | 25 | $222.97 | Automatic Execution |
11:24:19 - 08-Aug-25 |
| Buy* | 25 | $222.965 | Automatic Execution |
11:24:16 - 08-Aug-25 |
| Sell* | 100 | $222.96 | Automatic Execution |
11:24:16 - 08-Aug-25 |
| Unknown* | 100 | $222.965 | Automatic Execution |
11:24:16 - 08-Aug-25 |
| Unknown* | 2 | $222.965 | Automatic Execution |
11:24:16 - 08-Aug-25 |
| Buy* | 81 | $222.965 | Automatic Execution |
11:24:16 - 08-Aug-25 |
| Sell* | 100 | $222.945 | Automatic Execution |
11:24:15 - 08-Aug-25 |
| Sell* | 100 | $222.945 | Automatic Execution |
11:24:14 - 08-Aug-25 |
| Sell* | 48 | $222.93 | Automatic Execution |
11:24:11 - 08-Aug-25 |
| Buy* | 5 | $222.93 | Automatic Execution |
11:24:09 - 08-Aug-25 |
| Sell* | 50 | $222.87 | Automatic Execution |
11:24:05 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
11:24:05 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
11:24:05 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
11:24:05 - 08-Aug-25 |
| Sell* | 165 | $222.88 | Automatic Execution |
11:24:05 - 08-Aug-25 |
| Buy* | 5 | $222.88 | Automatic Execution |
11:24:05 - 08-Aug-25 |
| Buy* | 100 | $222.88 | Automatic Execution |
11:24:05 - 08-Aug-25 |
| Buy* | 100 | $222.87 | Automatic Execution |
11:24:05 - 08-Aug-25 |
| Buy* | 100 | $222.86 | Automatic Execution |
11:24:05 - 08-Aug-25 |
| Buy* | 100 | $222.86 | Automatic Execution |
11:24:05 - 08-Aug-25 |
| Sell* | 1 | $222.85 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 40 | $222.85 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 15 | $222.86 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 24 | $222.87 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 1 | $222.89 | Automatic Execution |
11:24:01 - 08-Aug-25 |
| Sell* | 100 | $222.915 | Automatic Execution |
11:24:01 - 08-Aug-25 |
| Sell* | 100 | $222.915 | Automatic Execution |
11:24:01 - 08-Aug-25 |
| Sell* | 100 | $222.915 | Automatic Execution |
11:24:01 - 08-Aug-25 |
| Buy* | 1 | $222.90 | Automatic Execution |
11:24:01 - 08-Aug-25 |
| Unknown* | 100 | $222.885 | Automatic Execution |
11:24:01 - 08-Aug-25 |
| Sell* | 20 | $222.89 | Automatic Execution |
11:23:59 - 08-Aug-25 |
| Unknown* | 100 | $222.91 | Automatic Execution |
11:23:58 - 08-Aug-25 |
| Unknown* | 100 | $222.91 | Automatic Execution |
11:23:58 - 08-Aug-25 |
| Sell* | 100 | $222.91 | Automatic Execution |
11:23:58 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
11:23:58 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
11:23:57 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
11:23:57 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
11:23:57 - 08-Aug-25 |
| Sell* | 100 | $222.915 | Automatic Execution |
11:23:57 - 08-Aug-25 |
| Buy* | 24 | $222.91 | Automatic Execution |
11:23:57 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
11:23:56 - 08-Aug-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
11:23:56 - 08-Aug-25 |
| Sell* | 10 | $222.90 | Automatic Execution |
11:23:56 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
11:23:56 - 08-Aug-25 |
| Sell* | 58 | $222.93 | Automatic Execution |
11:23:49 - 08-Aug-25 |
| Sell* | 28 | $222.96 | Automatic Execution |
11:23:49 - 08-Aug-25 |
| Unknown* | 100 | $222.97 | Automatic Execution |
11:23:49 - 08-Aug-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:23:48 - 08-Aug-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:23:48 - 08-Aug-25 |
| Sell* | 28 | $222.96 | Automatic Execution |
11:23:48 - 08-Aug-25 |
| Sell* | 1 | $222.97 | Automatic Execution |
11:23:48 - 08-Aug-25 |
| Sell* | 17 | $222.97 | Automatic Execution |
11:23:48 - 08-Aug-25 |
| Sell* | 17 | $222.97 | Automatic Execution |
11:23:48 - 08-Aug-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
11:23:48 - 08-Aug-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
11:23:48 - 08-Aug-25 |
| Buy* | 12 | $222.99 | Automatic Execution |
11:23:48 - 08-Aug-25 |
| Buy* | 50 | $223.00 | Automatic Execution |
11:23:48 - 08-Aug-25 |
| Unknown* | 90 | $222.96 | Automatic Execution |
11:23:45 - 08-Aug-25 |
| Sell* | 100 | $222.96 | Automatic Execution |
11:23:45 - 08-Aug-25 |
| Buy* | 9 | $222.98 | Automatic Execution |
11:23:44 - 08-Aug-25 |
| Buy* | 1 | $222.98 | Automatic Execution |
11:23:44 - 08-Aug-25 |
| Buy* | 50 | $222.98 | Automatic Execution |
11:23:44 - 08-Aug-25 |
| Buy* | 50 | $222.98 | Automatic Execution |
11:23:44 - 08-Aug-25 |
| Buy* | 100 | $222.98 | Automatic Execution |
11:23:44 - 08-Aug-25 |
| Buy* | 100 | $222.965 | Automatic Execution |
11:23:44 - 08-Aug-25 |
| Sell* | 5 | $222.99 | Automatic Execution |
11:23:41 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
11:23:39 - 08-Aug-25 |
| Sell* | 25 | $223.00 | Automatic Execution |
11:23:39 - 08-Aug-25 |
| Sell* | 15 | $223.00 | Automatic Execution |
11:23:39 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:23:39 - 08-Aug-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
11:23:38 - 08-Aug-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
11:23:38 - 08-Aug-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
11:23:38 - 08-Aug-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
11:23:38 - 08-Aug-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 5 | $223.01 | Automatic Execution |
11:23:34 - 08-Aug-25 |
| Unknown* | 23 | $223.00 | Automatic Execution |
11:23:33 - 08-Aug-25 |
| Sell* | 100 | $222.99 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 34 | $223.00 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 34 | $223.00 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 100 | $222.99 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 1 | $222.98 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 37 | $222.98 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 50 | $222.98 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 50 | $222.98 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 75 | $222.98 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 25 | $222.98 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 1 | $222.98 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 1 | $222.97 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 27 | $222.97 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Sell* | 20 | $222.96 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Buy* | 100 | $222.97 | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Buy* | 7 | $222.965 | Automatic Execution |
11:23:22 - 08-Aug-25 |
| Sell* | 8 | $222.96 | Automatic Execution |
11:23:22 - 08-Aug-25 |
| Unknown* | 100 | $222.97 | Automatic Execution |
11:23:17 - 08-Aug-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
11:23:15 - 08-Aug-25 |
| Buy* | 100 | $222.955 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Sell* | 145 | $222.92 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Sell* | 55 | $222.92 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Sell* | 100 | $222.92 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 178 | $222.93 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 62 | $222.93 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 105 | $222.93 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 55 | $222.93 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 95 | $222.92 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 55 | $222.92 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Sell* | 50 | $222.92 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 145 | $222.93 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 55 | $222.93 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 200 | $222.93 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 8 | $222.92 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Sell* | 200 | $222.92 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Sell* | 71 | $222.92 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Sell* | 50 | $222.92 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 50 | $222.92 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 200 | $222.92 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 200 | $222.92 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Sell* | 1 | $222.88 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Sell* | 10 | $222.89 | Automatic Execution |
11:23:09 - 08-Aug-25 |
| Sell* | 250 | $222.89 | Automatic Execution |
11:23:09 - 08-Aug-25 |
| Sell* | 100 | $222.89 | Automatic Execution |
11:23:09 - 08-Aug-25 |
| Sell* | 200 | $222.90 | Automatic Execution |
11:23:09 - 08-Aug-25 |
| Sell* | 240 | $222.90 | Automatic Execution |
11:23:09 - 08-Aug-25 |
| Sell* | 70 | $222.90 | Automatic Execution |
11:23:09 - 08-Aug-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
11:23:09 - 08-Aug-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
11:23:09 - 08-Aug-25 |
| Buy* | 6 | $222.92 | Automatic Execution |
11:23:09 - 08-Aug-25 |
| Buy* | 20 | $222.92 | Automatic Execution |
11:23:09 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
11:23:09 - 08-Aug-25 |
| Buy* | 95 | $222.93 | Automatic Execution |
11:23:07 - 08-Aug-25 |
| Unknown* | 1 | $222.93 | Automatic Execution |
11:23:06 - 08-Aug-25 |
| Unknown* | 4 | $222.93 | Automatic Execution |
11:23:06 - 08-Aug-25 |
| Sell* | 4 | $222.94 | Automatic Execution |
11:23:06 - 08-Aug-25 |
| Buy* | 100 | $222.97 | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Unknown* | 50 | $222.965 | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Unknown* | 50 | $222.965 | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Unknown* | 50 | $222.965 | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Unknown* | 100 | $222.965 | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Buy* | 1 | $222.95 | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 2 | $222.93 | Automatic Execution |
11:23:03 - 08-Aug-25 |
| Unknown* | 1 | $222.95 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Unknown* | 1 | $222.95 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Unknown* | 1 | $222.95 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Unknown* | 1 | $222.95 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 484 | $222.95 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 516 | $222.95 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 5 | $222.95 | Automatic Execution |
11:22:57 - 08-Aug-25 |
| Sell* | 50 | $222.95 | Automatic Execution |
11:22:57 - 08-Aug-25 |
| Sell* | 5 | $222.95 | Automatic Execution |
11:22:57 - 08-Aug-25 |
| Sell* | 20 | $222.95 | Automatic Execution |
11:22:57 - 08-Aug-25 |
| Unknown* | 100 | $222.985 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Buy* | 50 | $222.98 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Buy* | 176 | $222.98 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Buy* | 100 | $222.98 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 25 | $222.96 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 75 | $222.96 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 26 | $222.97 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 20 | $223.00 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 7 | $223.00 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 89 | $223.00 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 11 | $223.00 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 16 | $223.00 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 100 | $223.02 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 16 | $223.02 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 12 | $223.03 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 10 | $223.03 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 12 | $223.03 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 100 | $223.03 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Buy* | 1 | $223.04 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Buy* | 2 | $223.04 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Buy* | 183 | $223.04 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Buy* | 17 | $223.04 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Buy* | 100 | $223.03 | Automatic Execution |
11:22:45 - 08-Aug-25 |
| Sell* | 100 | $223.02 | Automatic Execution |
11:22:42 - 08-Aug-25 |
| Sell* | 100 | $223.02 | Automatic Execution |
11:22:42 - 08-Aug-25 |
| Sell* | 100 | $223.02 | Automatic Execution |
11:22:42 - 08-Aug-25 |
| Sell* | 5 | $223.02 | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Unknown* | 33 | $223.07 | Automatic Execution |
11:22:38 - 08-Aug-25 |
| Sell* | 42 | $223.07 | Automatic Execution |
11:22:38 - 08-Aug-25 |
| Sell* | 45 | $223.07 | Automatic Execution |
11:22:38 - 08-Aug-25 |
| Sell* | 1 | $223.07 | Automatic Execution |
11:22:38 - 08-Aug-25 |
| Buy* | 100 | $223.085 | Automatic Execution |
11:22:38 - 08-Aug-25 |
| Sell* | 100 | $223.08 | Automatic Execution |
11:22:35 - 08-Aug-25 |
| Sell* | 100 | $223.09 | Automatic Execution |
11:22:35 - 08-Aug-25 |
| Buy* | 1 | $223.10 | Automatic Execution |
11:22:35 - 08-Aug-25 |
| Buy* | 8 | $223.08 | Automatic Execution |
11:22:35 - 08-Aug-25 |
| Buy* | 1 | $223.08 | Automatic Execution |
11:22:35 - 08-Aug-25 |
| Buy* | 28 | $223.08 | Automatic Execution |
11:22:35 - 08-Aug-25 |
| Buy* | 72 | $223.08 | Automatic Execution |
11:22:35 - 08-Aug-25 |
| Buy* | 20 | $223.08 | Automatic Execution |
11:22:35 - 08-Aug-25 |
| Sell* | 1 | $223.06 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 3 | $223.06 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 2 | $223.06 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 1 | $223.07 | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Sell* | 35 | $223.11 | Automatic Execution |
11:22:28 - 08-Aug-25 |
| Sell* | 1 | $223.11 | Automatic Execution |
11:22:28 - 08-Aug-25 |
| Sell* | 22 | $223.11 | Automatic Execution |
11:22:28 - 08-Aug-25 |
| Sell* | 4 | $223.11 | Automatic Execution |
11:22:28 - 08-Aug-25 |
| Sell* | 65 | $223.11 | Automatic Execution |
11:22:28 - 08-Aug-25 |
| Unknown* | 10 | $223.14 | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Buy* | 1 | $223.12 | Automatic Execution |
11:22:24 - 08-Aug-25 |
| Buy* | 100 | $223.11 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 32 | $223.10 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Sell* | 100 | $223.10 | Automatic Execution |
11:22:19 - 08-Aug-25 |
| Buy* | 100 | $223.10 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 1 | $223.07 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 97 | $223.075 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 1 | $223.075 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 1 | $223.075 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 1 | $223.075 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 100 | $223.07 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 1 | $223.09 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 5 | $223.09 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 1 | $223.10 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 50 | $223.10 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 5 | $223.10 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 5 | $223.15 | Automatic Execution |
11:22:15 - 08-Aug-25 |
| Sell* | 1 | $223.17 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 4 | $223.17 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 1 | $223.19 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 9 | $223.20 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 100 | $223.20 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 1 | $223.22 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 100 | $223.22 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 100 | $223.22 | Automatic Execution |
11:22:13 - 08-Aug-25 |
| Sell* | 100 | $223.23 | Automatic Execution |
11:22:13 - 08-Aug-25 |
| Sell* | 200 | $223.24 | Automatic Execution |
11:22:13 - 08-Aug-25 |
| Buy* | 30 | $223.24 | Automatic Execution |
11:22:07 - 08-Aug-25 |
| Unknown* | 1 | $223.24 | Automatic Execution |
11:22:07 - 08-Aug-25 |
| Sell* | 1 | $223.24 | Automatic Execution |
11:22:07 - 08-Aug-25 |
| Sell* | 200 | $223.24 | Automatic Execution |
11:22:07 - 08-Aug-25 |
| Buy* | 10 | $223.27 | Automatic Execution |
11:22:07 - 08-Aug-25 |
| Buy* | 13 | $223.27 | Automatic Execution |
11:22:07 - 08-Aug-25 |
| Buy* | 1 | $223.27 | Automatic Execution |
11:22:07 - 08-Aug-25 |
| Buy* | 18 | $223.26 | Automatic Execution |
11:22:04 - 08-Aug-25 |
| Buy* | 10 | $223.26 | Automatic Execution |
11:22:04 - 08-Aug-25 |
| Sell* | 100 | $223.24 | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Sell* | 40 | $223.24 | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Sell* | 60 | $223.24 | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Sell* | 29 | $223.24 | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Buy* | 100 | $223.26 | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Sell* | 49 | $223.24 | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Sell* | 100 | $223.24 | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Sell* | 100 | $223.24 | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Sell* | 27 | $223.24 | Automatic Execution |
11:22:01 - 08-Aug-25 |
| Sell* | 24 | $223.24 | Automatic Execution |
11:22:00 - 08-Aug-25 |
| Buy* | 2 | $223.24 | Automatic Execution |
11:22:00 - 08-Aug-25 |
| Buy* | 99 | $223.21 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Buy* | 26 | $223.21 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Buy* | 1 | $223.21 | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Buy* | 1 | $223.21 | Automatic Execution |
11:21:55 - 08-Aug-25 |
| Buy* | 100 | $223.21 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Buy* | 100 | $223.215 | Automatic Execution |
11:21:52 - 08-Aug-25 |
| Sell* | 31 | $223.19 | Automatic Execution |
11:21:44 - 08-Aug-25 |
| Sell* | 1 | $223.19 | Automatic Execution |
11:21:44 - 08-Aug-25 |
| Sell* | 25 | $223.20 | Automatic Execution |
11:21:43 - 08-Aug-25 |
| Buy* | 1 | $223.18 | Automatic Execution |
11:21:36 - 08-Aug-25 |
| Sell* | 3 | $223.18 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 10 | $223.19 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 200 | $223.19 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 99 | $223.19 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 1 | $223.19 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 1 | $223.19 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 24 | $223.19 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Buy* | 300 | $223.22 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Buy* | 1 | $223.22 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Buy* | 13 | $223.21 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Buy* | 12 | $223.21 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Buy* | 12 | $223.21 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Buy* | 12 | $223.21 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Buy* | 1 | $223.18 | Automatic Execution |
11:21:23 - 08-Aug-25 |
| Buy* | 13 | $223.18 | Automatic Execution |
11:21:23 - 08-Aug-25 |
| Sell* | 100 | $223.165 | Automatic Execution |
11:21:23 - 08-Aug-25 |
| Buy* | 100 | $223.17 | Automatic Execution |
11:21:19 - 08-Aug-25 |
| Unknown* | 13 | $223.15 | Automatic Execution |
11:21:18 - 08-Aug-25 |
| Sell* | 100 | $223.15 | Automatic Execution |
11:21:18 - 08-Aug-25 |
| Sell* | 1 | $223.17 | Automatic Execution |
11:21:18 - 08-Aug-25 |
| Buy* | 20 | $223.19 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Buy* | 70 | $223.18 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Buy* | 30 | $223.18 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Sell* | 16 | $223.17 | Automatic Execution |
11:21:06 - 08-Aug-25 |
| Sell* | 100 | $223.17 | Automatic Execution |
11:21:06 - 08-Aug-25 |
| Sell* | 1 | $223.18 | Automatic Execution |
11:21:05 - 08-Aug-25 |
| Sell* | 1 | $223.18 | Automatic Execution |
11:21:04 - 08-Aug-25 |
| Sell* | 1 | $223.19 | Automatic Execution |
11:20:58 - 08-Aug-25 |
| Sell* | 1 | $223.20 | Automatic Execution |
11:20:58 - 08-Aug-25 |
| Sell* | 1 | $223.20 | Automatic Execution |
11:20:58 - 08-Aug-25 |
| Sell* | 34 | $223.21 | Automatic Execution |
11:20:57 - 08-Aug-25 |
| Buy* | 51 | $223.23 | Automatic Execution |
11:20:53 - 08-Aug-25 |
| Buy* | 49 | $223.23 | Automatic Execution |
11:20:53 - 08-Aug-25 |
| Buy* | 6 | $223.23 | Automatic Execution |
11:20:53 - 08-Aug-25 |
| Buy* | 1 | $223.23 | Automatic Execution |
11:20:53 - 08-Aug-25 |
| Buy* | 34 | $223.22 | Automatic Execution |
11:20:51 - 08-Aug-25 |
| Buy* | 100 | $223.24 | Automatic Execution |
11:20:41 - 08-Aug-25 |
| Buy* | 7 | $223.24 | Automatic Execution |
11:20:41 - 08-Aug-25 |
| Sell* | 2 | $223.23 | Automatic Execution |
11:20:38 - 08-Aug-25 |
| Sell* | 1 | $223.24 | Automatic Execution |
11:20:38 - 08-Aug-25 |
| Sell* | 1 | $223.24 | Automatic Execution |
11:20:38 - 08-Aug-25 |
| Sell* | 1 | $223.24 | Automatic Execution |
11:20:38 - 08-Aug-25 |
| Sell* | 100 | $223.24 | Automatic Execution |
11:20:38 - 08-Aug-25 |
| Buy* | 11 | $223.27 | Automatic Execution |
11:20:36 - 08-Aug-25 |
| Buy* | 29 | $223.26 | Automatic Execution |
11:20:36 - 08-Aug-25 |
| Buy* | 1 | $223.24 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Buy* | 100 | $223.24 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Sell* | 32 | $223.24 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Buy* | 20 | $223.30 | Automatic Execution |
11:20:32 - 08-Aug-25 |
| Sell* | 1 | $223.31 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Unknown* | 100 | $223.325 | Automatic Execution |
11:20:29 - 08-Aug-25 |
| Buy* | 4 | $223.33 | Automatic Execution |
11:20:26 - 08-Aug-25 |
| Buy* | 100 | $223.33 | Automatic Execution |
11:20:25 - 08-Aug-25 |
| Buy* | 100 | $223.33 | Automatic Execution |
11:20:24 - 08-Aug-25 |
| Buy* | 10 | $223.33 | Automatic Execution |
11:20:20 - 08-Aug-25 |
| Buy* | 4 | $223.32 | Automatic Execution |
11:20:19 - 08-Aug-25 |
| Buy* | 33 | $223.32 | Automatic Execution |
11:20:19 - 08-Aug-25 |
| Buy* | 100 | $223.32 | Automatic Execution |
11:20:19 - 08-Aug-25 |
| Buy* | 96 | $223.32 | Automatic Execution |
11:20:19 - 08-Aug-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
11:20:19 - 08-Aug-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
11:20:19 - 08-Aug-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
11:20:19 - 08-Aug-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
11:20:19 - 08-Aug-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
11:20:19 - 08-Aug-25 |
| Buy* | 5 | $223.32 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Buy* | 100 | $223.32 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Buy* | 10 | $223.31 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Buy* | 100 | $223.30 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Buy* | 5 | $223.31 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Buy* | 100 | $223.30 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Buy* | 100 | $223.29 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Sell* | 20 | $223.27 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Sell* | 7 | $223.27 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Sell* | 6 | $223.28 | Automatic Execution |
11:20:16 - 08-Aug-25 |
| Sell* | 1 | $223.27 | Automatic Execution |
11:20:14 - 08-Aug-25 |
| Sell* | 4 | $223.27 | Automatic Execution |
11:20:13 - 08-Aug-25 |
| Sell* | 96 | $223.29 | Automatic Execution |
11:20:13 - 08-Aug-25 |
| Sell* | 7 | $223.29 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Sell* | 27 | $223.29 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Sell* | 50 | $223.31 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Sell* | 50 | $223.31 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 100 | $223.32 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 149 | $223.31 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 15 | $223.31 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 1 | $223.31 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 15 | $223.31 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 100 | $223.31 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 3 | $223.32 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 69 | $223.32 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 11 | $223.32 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 200 | $223.33 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 76 | $223.33 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 1 | $223.33 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 1 | $223.35 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 1 | $223.35 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 69 | $223.35 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 42 | $223.35 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 26 | $223.36 | Automatic Execution |
11:20:10 - 08-Aug-25 |
| Sell* | 25 | $223.38 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Buy* | 100 | $223.39 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Buy* | 1 | $223.39 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Buy* | 100 | $223.39 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Buy* | 100 | $223.39 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Buy* | 70 | $223.38 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 12 | $223.37 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 12 | $223.37 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 1 | $223.35 | Automatic Execution |
11:20:04 - 08-Aug-25 |
| Buy* | 7 | $223.35 | Automatic Execution |
11:20:04 - 08-Aug-25 |
| Sell* | 24 | $223.29 | Automatic Execution |
11:19:57 - 08-Aug-25 |
| Sell* | 1 | $223.29 | Automatic Execution |
11:19:57 - 08-Aug-25 |
| Sell* | 9 | $223.31 | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 15 | $223.31 | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 25 | $223.31 | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 25 | $223.33 | Automatic Execution |
11:19:54 - 08-Aug-25 |
| Sell* | 24 | $223.33 | Automatic Execution |
11:19:54 - 08-Aug-25 |
| Sell* | 3 | $223.345 | Automatic Execution |
11:19:52 - 08-Aug-25 |
| Buy* | 100 | $223.355 | Automatic Execution |
11:19:51 - 08-Aug-25 |
| Buy* | 100 | $223.36 | Automatic Execution |
11:19:51 - 08-Aug-25 |
| Buy* | 1 | $223.33 | Automatic Execution |
11:19:47 - 08-Aug-25 |
| Buy* | 2 | $223.33 | Automatic Execution |
11:19:47 - 08-Aug-25 |
| Buy* | 20 | $223.33 | Automatic Execution |
11:19:47 - 08-Aug-25 |
| Buy* | 100 | $223.33 | Automatic Execution |
11:19:47 - 08-Aug-25 |
| Sell* | 59 | $223.29 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Buy* | 5 | $223.29 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Buy* | 2 | $223.28 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Buy* | 100 | $223.29 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Buy* | 62 | $223.29 | Automatic Execution |
11:19:26 - 08-Aug-25 |
| Unknown* | 12 | $223.26 | Automatic Execution |
11:19:26 - 08-Aug-25 |
| Sell* | 50 | $223.26 | Automatic Execution |
11:19:26 - 08-Aug-25 |
| Sell* | 100 | $223.26 | Automatic Execution |
11:19:26 - 08-Aug-25 |
| Sell* | 16 | $223.23 | Automatic Execution |
11:19:23 - 08-Aug-25 |
| Sell* | 3 | $223.23 | Automatic Execution |
11:19:22 - 08-Aug-25 |
| Sell* | 19 | $223.23 | Automatic Execution |
11:19:22 - 08-Aug-25 |
| Sell* | 1 | $223.24 | Automatic Execution |
11:19:17 - 08-Aug-25 |
| Sell* | 16 | $223.24 | Automatic Execution |
11:19:17 - 08-Aug-25 |
| Unknown* | 75 | $223.25 | Automatic Execution |
11:19:09 - 08-Aug-25 |
| Unknown* | 75 | $223.25 | Automatic Execution |
11:19:09 - 08-Aug-25 |
| Sell* | 250 | $223.25 | Automatic Execution |
11:19:09 - 08-Aug-25 |
| Sell* | 1 | $223.27 | Automatic Execution |
11:19:05 - 08-Aug-25 |
| Buy* | 1 | $223.30 | Automatic Execution |
11:19:04 - 08-Aug-25 |
| Sell* | 1 | $223.29 | Automatic Execution |
11:19:02 - 08-Aug-25 |
| Sell* | 1 | $223.31 | Automatic Execution |
11:19:00 - 08-Aug-25 |
| Sell* | 1 | $223.32 | Automatic Execution |
11:19:00 - 08-Aug-25 |
| Sell* | 10 | $223.32 | Automatic Execution |
11:19:00 - 08-Aug-25 |
| Sell* | 100 | $223.32 | Automatic Execution |
11:19:00 - 08-Aug-25 |
| Buy* | 100 | $223.31 | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Buy* | 100 | $223.31 | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Unknown* | 100 | $223.30 | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Buy* | 100 | $223.31 | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 1 | $223.30 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Sell* | 97 | $223.30 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Sell* | 200 | $223.31 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Sell* | 100 | $223.32 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Sell* | 100 | $223.35 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Sell* | 25 | $223.37 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Sell* | 100 | $223.37 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Sell* | 6 | $223.37 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Buy* | 53 | $223.40 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Buy* | 1 | $223.40 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Buy* | 1 | $223.40 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Buy* | 450 | $223.40 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Buy* | 100 | $223.40 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Buy* | 1 | $223.39 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Buy* | 15 | $223.39 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Buy* | 100 | $223.39 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Buy* | 1 | $223.39 | Automatic Execution |
11:18:39 - 08-Aug-25 |
| Sell* | 1 | $223.36 | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Sell* | 1 | $223.36 | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Sell* | 24 | $223.35 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Sell* | 30 | $223.36 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Sell* | 22 | $223.37 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Sell* | 28 | $223.37 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Sell* | 2 | $223.37 | Automatic Execution |
11:18:25 - 08-Aug-25 |
| Sell* | 2 | $223.37 | Automatic Execution |
11:18:25 - 08-Aug-25 |
| Buy* | 100 | $223.34 | Automatic Execution |
11:18:24 - 08-Aug-25 |
| Buy* | 100 | $223.34 | Automatic Execution |
11:18:24 - 08-Aug-25 |
| Sell* | 5 | $223.32 | Automatic Execution |
11:18:24 - 08-Aug-25 |
| Sell* | 1 | $223.32 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 1 | $223.33 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 25 | $223.33 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 21 | $223.34 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 1 | $223.34 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 1 | $223.33 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 22 | $223.35 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 84 | $223.36 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 64 | $223.36 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 16 | $223.36 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 36 | $223.36 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 5 | $223.34 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 26 | $223.34 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 100 | $223.34 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 5 | $223.35 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 10 | $223.34 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 73 | $223.37 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 5 | $223.37 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 5 | $223.37 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 5 | $223.37 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 123 | $223.39 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 100 | $223.395 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 500 | $223.40 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 100 | $223.40 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 8 | $223.40 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Unknown* | 100 | $223.385 | Automatic Execution |
11:18:22 - 08-Aug-25 |
| Buy* | 9 | $223.38 | Automatic Execution |
11:18:21 - 08-Aug-25 |
| Sell* | 40 | $223.35 | Automatic Execution |
11:18:19 - 08-Aug-25 |
| Buy* | 27 | $223.35 | Automatic Execution |
11:18:17 - 08-Aug-25 |
| Buy* | 49 | $223.35 | Automatic Execution |
11:18:14 - 08-Aug-25 |
| Sell* | 20 | $223.35 | Automatic Execution |
11:18:07 - 08-Aug-25 |
| Buy* | 10 | $223.34 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 32 | $223.34 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 4 | $223.33 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 10 | $223.33 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 1 | $223.33 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 31 | $223.33 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Unknown* | 100 | $223.315 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Sell* | 100 | $223.31 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 100 | $223.31 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 100 | $223.32 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 26 | $223.32 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 5 | $223.32 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 1 | $223.33 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 4 | $223.34 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 50 | $223.34 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 20 | $223.34 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 49 | $223.34 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 100 | $223.34 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 10 | $223.34 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 90 | $223.34 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 110 | $223.345 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 50 | $223.355 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 100 | $223.355 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 49 | $223.355 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 100 | $223.355 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 100 | $223.355 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 11 | $223.355 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Buy* | 71 | $223.32 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Buy* | 2 | $223.32 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Buy* | 6 | $223.32 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Buy* | 364 | $223.32 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Buy* | 257 | $223.32 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Buy* | 2 | $223.32 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Buy* | 84 | $223.32 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Buy* | 70 | $223.30 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Buy* | 84 | $223.30 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Buy* | 1 | $223.30 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Buy* | 15 | $223.30 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Buy* | 9 | $223.29 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Sell* | 21 | $223.26 | Automatic Execution |
11:17:47 - 08-Aug-25 |
| Sell* | 1 | $223.26 | Automatic Execution |
11:17:46 - 08-Aug-25 |
| Sell* | 100 | $223.28 | Automatic Execution |
11:17:42 - 08-Aug-25 |
| Buy* | 1 | $223.28 | Automatic Execution |
11:17:41 - 08-Aug-25 |
| Buy* | 32 | $223.26 | Automatic Execution |
11:17:39 - 08-Aug-25 |
| Buy* | 84 | $223.26 | Automatic Execution |
11:17:39 - 08-Aug-25 |
| Unknown* | 1 | $223.26 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Unknown* | 1 | $223.26 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 400 | $223.27 | Automatic Execution |
11:17:36 - 08-Aug-25 |
| Buy* | 22 | $223.26 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Buy* | 100 | $223.26 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 100 | $223.25 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Buy* | 100 | $223.27 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Buy* | 100 | $223.27 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Buy* | 10 | $223.26 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 55 | $223.24 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 45 | $223.24 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 55 | $223.25 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 2 | $223.25 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Buy* | 1 | $223.26 | Automatic Execution |
11:17:30 - 08-Aug-25 |
| Buy* | 12 | $223.26 | Automatic Execution |
11:17:30 - 08-Aug-25 |
| Sell* | 1 | $223.23 | Automatic Execution |
11:17:29 - 08-Aug-25 |
| Unknown* | 7 | $223.25 | Automatic Execution |
11:17:29 - 08-Aug-25 |
| Unknown* | 7 | $223.25 | Automatic Execution |
11:17:29 - 08-Aug-25 |
| Buy* | 5 | $223.26 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 2 | $223.25 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 2 | $223.25 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 6 | $223.24 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 8 | $223.23 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 250 | $223.22 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Unknown* | 100 | $223.20 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Sell* | 43 | $223.19 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Sell* | 7 | $223.19 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 84 | $223.20 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Unknown* | 50 | $223.19 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Unknown* | 2,300 | $223.19 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Unknown* | 501 | $223.19 | Automatic Execution |
11:17:27 - 08-Aug-25 |
| Buy* | 1 | $223.20 | Automatic Execution |
11:17:20 - 08-Aug-25 |
| Buy* | 84 | $223.20 | Automatic Execution |
11:17:20 - 08-Aug-25 |
| Buy* | 1 | $223.20 | Automatic Execution |
11:17:19 - 08-Aug-25 |
| Buy* | 30 | $223.18 | Automatic Execution |
11:17:17 - 08-Aug-25 |
| Buy* | 218 | $223.185 | Automatic Execution |
11:17:17 - 08-Aug-25 |
| Sell* | 1 | $223.17 | Automatic Execution |
11:17:17 - 08-Aug-25 |
| Sell* | 1 | $223.18 | Automatic Execution |
11:17:16 - 08-Aug-25 |
| Sell* | 1 | $223.19 | Automatic Execution |
11:17:16 - 08-Aug-25 |
| Sell* | 2 | $223.19 | Automatic Execution |
11:17:14 - 08-Aug-25 |
| Buy* | 2 | $223.21 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Buy* | 100 | $223.21 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Buy* | 300 | $223.21 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Buy* | 100 | $223.21 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Buy* | 2 | $223.21 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Sell* | 100 | $223.175 | Automatic Execution |
11:17:10 - 08-Aug-25 |
| Sell* | 1 | $223.18 | Automatic Execution |
11:17:10 - 08-Aug-25 |
| Sell* | 11 | $223.18 | Automatic Execution |
11:17:10 - 08-Aug-25 |
| Sell* | 200 | $223.18 | Automatic Execution |
11:17:10 - 08-Aug-25 |
| Sell* | 75 | $223.19 | Automatic Execution |
11:17:10 - 08-Aug-25 |
| Sell* | 125 | $223.19 | Automatic Execution |
11:17:10 - 08-Aug-25 |
| Buy* | 100 | $223.20 | Automatic Execution |
11:17:06 - 08-Aug-25 |
| Buy* | 1 | $223.20 | Automatic Execution |
11:17:06 - 08-Aug-25 |
| Buy* | 5 | $223.19 | Automatic Execution |
11:17:06 - 08-Aug-25 |
| Buy* | 50 | $223.19 | Automatic Execution |
11:17:06 - 08-Aug-25 |
| Buy* | 2 | $223.18 | Automatic Execution |
11:17:06 - 08-Aug-25 |
| Buy* | 130 | $223.18 | Automatic Execution |
11:17:06 - 08-Aug-25 |
| Buy* | 4 | $223.18 | Automatic Execution |
11:17:06 - 08-Aug-25 |
| Buy* | 100 | $223.18 | Automatic Execution |
11:17:06 - 08-Aug-25 |
| Buy* | 31 | $223.18 | Automatic Execution |
11:17:06 - 08-Aug-25 |
| Buy* | 2 | $223.18 | Automatic Execution |
11:17:06 - 08-Aug-25 |
| Buy* | 100 | $223.18 | Automatic Execution |
11:17:06 - 08-Aug-25 |
| Sell* | 12 | $223.165 | Automatic Execution |
11:17:05 - 08-Aug-25 |
| Sell* | 1 | $223.165 | Automatic Execution |
11:17:05 - 08-Aug-25 |
| Sell* | 10 | $223.16 | Automatic Execution |
11:17:03 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Buy* | 2 | $223.16 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Buy* | 1 | $223.145 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Buy* | 14 | $223.14 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Buy* | 3 | $223.14 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Buy* | 20 | $223.14 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Unknown* | 100 | $223.13 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Unknown* | 80 | $223.13 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Unknown* | 10 | $223.13 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Unknown* | 10 | $223.13 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Sell* | 1 | $223.14 | Automatic Execution |
11:16:43 - 08-Aug-25 |
| Buy* | 11 | $223.155 | Automatic Execution |
11:16:43 - 08-Aug-25 |
| Buy* | 11 | $223.155 | Automatic Execution |
11:16:43 - 08-Aug-25 |
| Buy* | 11 | $223.155 | Automatic Execution |
11:16:43 - 08-Aug-25 |
| Sell* | 25 | $223.16 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Sell* | 50 | $223.16 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 10 | $223.16 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 50 | $223.16 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 100 | $223.17 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Sell* | 82 | $223.14 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Sell* | 10 | $223.15 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Sell* | 9 | $223.15 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Sell* | 1 | $223.15 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 1 | $223.16 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 9 | $223.16 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 5 | $223.15 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 10 | $223.15 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Sell* | 4 | $223.13 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 4 | $223.14 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 3 | $223.14 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 10 | $223.14 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 10 | $223.14 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 10 | $223.14 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Unknown* | 10 | $223.13 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 2 | $223.14 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 1 | $223.14 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 4 | $223.14 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 2 | $223.14 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Sell* | 10 | $223.12 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Sell* | 1 | $223.13 | Automatic Execution |
11:16:34 - 08-Aug-25 |
| Buy* | 260 | $223.15 | Automatic Execution |
11:16:29 - 08-Aug-25 |
| Buy* | 99 | $223.14 | Automatic Execution |
11:16:28 - 08-Aug-25 |
| Buy* | 1 | $223.14 | Automatic Execution |
11:16:28 - 08-Aug-25 |
| Unknown* | 100 | $223.125 | Automatic Execution |
11:16:28 - 08-Aug-25 |
| Sell* | 100 | $223.13 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 100 | $223.13 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Unknown* | 4 | $223.13 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Buy* | 28 | $223.13 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Unknown* | 260 | $223.12 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Buy* | 400 | $223.13 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 1 | $223.13 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 100 | $223.13 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 100 | $223.145 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Buy* | 4 | $223.15 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 100 | $223.14 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Buy* | 16 | $223.16 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 10 | $223.14 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Buy* | 4 | $223.16 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 5 | $223.15 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 38 | $223.15 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 10 | $223.15 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Buy* | 400 | $223.175 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 98 | $223.15 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 59 | $223.15 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 43 | $223.16 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 57 | $223.16 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Sell* | 10 | $223.15 | Automatic Execution |
11:16:27 - 08-Aug-25 |
| Buy* | 75 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 7 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 27 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 73 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 2 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 452 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Unknown* | 34 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 23 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 11 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 11 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Sell* | 58 | $223.15 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 9 | $223.16 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 80 | $223.15 | Automatic Execution |
11:16:21 - 08-Aug-25 |
| Buy* | 10 | $223.15 | Automatic Execution |
11:16:21 - 08-Aug-25 |
| Buy* | 10 | $223.15 | Automatic Execution |
11:16:21 - 08-Aug-25 |
| Buy* | 26 | $223.16 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Buy* | 20 | $223.16 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Buy* | 150 | $223.15 | Automatic Execution |
11:16:19 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:18 - 08-Aug-25 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:16:18 - 08-Aug-25 |
| Sell* | 100 | $223.14 | Automatic Execution |
11:16:11 - 08-Aug-25 |
| Buy* | 2 | $223.14 | Automatic Execution |
11:16:10 - 08-Aug-25 |
| Sell* | 400 | $223.115 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Buy* | 11 | $223.12 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Sell* | 19 | $223.11 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Sell* | 1 | $223.13 | Automatic Execution |
11:16:05 - 08-Aug-25 |
| Sell* | 299 | $223.15 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 1 | $223.15 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 100 | $223.155 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Buy* | 76 | $223.15 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Buy* | 24 | $223.15 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 1 | $223.14 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 17 | $223.14 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 1 | $223.14 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 18 | $223.145 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Buy* | 190 | $223.16 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Buy* | 10 | $223.16 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Buy* | 14 | $223.16 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 20 | $223.14 | Automatic Execution |
11:15:58 - 08-Aug-25 |
| Sell* | 7 | $223.14 | Automatic Execution |
11:15:58 - 08-Aug-25 |
| Sell* | 14 | $223.14 | Automatic Execution |
11:15:58 - 08-Aug-25 |
| Sell* | 20 | $223.14 | Automatic Execution |
11:15:58 - 08-Aug-25 |
| Sell* | 66 | $223.14 | Automatic Execution |
11:15:58 - 08-Aug-25 |
| Sell* | 13 | $223.155 | Automatic Execution |
11:15:57 - 08-Aug-25 |
| Buy* | 1 | $223.17 | Automatic Execution |
11:15:57 - 08-Aug-25 |
| Buy* | 11 | $223.16 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 11 | $223.16 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 5 | $223.16 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 5 | $223.14 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Sell* | 62 | $223.12 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Unknown* | 5 | $223.12 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Unknown* | 100 | $223.12 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Unknown* | 5 | $223.12 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Unknown* | 100 | $223.12 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Unknown* | 5 | $223.12 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Unknown* | 100 | $223.12 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Unknown* | 13 | $223.12 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Unknown* | 5 | $223.12 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Unknown* | 100 | $223.12 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 5 | $223.12 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 100 | $223.12 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 260 | $223.10 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 260 | $223.10 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Sell* | 400 | $223.10 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Sell* | 10 | $223.10 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Sell* | 20 | $223.10 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 56 | $223.10 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 1 | $223.10 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 43 | $223.10 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 24 | $223.10 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 200 | $223.10 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Buy* | 145 | $223.09 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Buy* | 100 | $223.09 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Buy* | 100 | $223.09 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Buy* | 100 | $223.09 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Buy* | 20 | $223.09 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Buy* | 35 | $223.09 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Buy* | 100 | $223.09 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Buy* | 8 | $223.08 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Buy* | 8 | $223.08 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Buy* | 50 | $223.08 | Automatic Execution |
11:15:47 - 08-Aug-25 |
| Sell* | 30 | $223.07 | Automatic Execution |
11:15:47 - 08-Aug-25 |
| Sell* | 80 | $223.03 | Automatic Execution |
11:15:44 - 08-Aug-25 |
| Buy* | 1 | $223.04 | Automatic Execution |
11:15:44 - 08-Aug-25 |
| Buy* | 20 | $223.03 | Automatic Execution |
11:15:42 - 08-Aug-25 |
| Sell* | 100 | $223.02 | Automatic Execution |
11:15:35 - 08-Aug-25 |
| Buy* | 1 | $223.05 | Automatic Execution |
11:15:31 - 08-Aug-25 |
| Buy* | 20 | $223.04 | Automatic Execution |
11:15:31 - 08-Aug-25 |
| Buy* | 8 | $223.04 | Automatic Execution |
11:15:31 - 08-Aug-25 |
| Buy* | 15 | $223.04 | Automatic Execution |
11:15:31 - 08-Aug-25 |
| Buy* | 14 | $223.04 | Automatic Execution |
11:15:31 - 08-Aug-25 |
| Buy* | 15 | $223.04 | Automatic Execution |
11:15:31 - 08-Aug-25 |
| Sell* | 1 | $222.87 | Automatic Execution |
10:56:20 - 08-Aug-25 |
| Sell* | 1 | $222.87 | Automatic Execution |
10:56:20 - 08-Aug-25 |
| Buy* | 1 | $222.89 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Sell* | 50 | $222.90 | Automatic Execution |
10:56:16 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
10:56:16 - 08-Aug-25 |
| Sell* | 1 | $222.92 | Automatic Execution |
10:56:16 - 08-Aug-25 |
| Buy* | 13 | $222.89 | Automatic Execution |
10:56:11 - 08-Aug-25 |
| Buy* | 3 | $222.89 | Automatic Execution |
10:56:11 - 08-Aug-25 |
| Buy* | 84 | $222.89 | Automatic Execution |
10:56:11 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
10:56:09 - 08-Aug-25 |
| Sell* | 15 | $222.86 | Automatic Execution |
10:56:08 - 08-Aug-25 |
| Sell* | 1 | $222.86 | Automatic Execution |
10:56:06 - 08-Aug-25 |
| Sell* | 12 | $222.86 | Automatic Execution |
10:56:06 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
10:56:05 - 08-Aug-25 |
| Sell* | 20 | $222.90 | Automatic Execution |
10:56:05 - 08-Aug-25 |
| Buy* | 4 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 35 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 23 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 10 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 55 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 4 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 83 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 17 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 65 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 10 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 16 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 32 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 15 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 25 | $222.92 | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Buy* | 10 | $222.90 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Buy* | 100 | $222.89 | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Sell* | 4 | $222.875 | Automatic Execution |
10:55:56 - 08-Aug-25 |
| Buy* | 12 | $222.90 | Automatic Execution |
10:55:55 - 08-Aug-25 |
| Buy* | 12 | $222.90 | Automatic Execution |
10:55:55 - 08-Aug-25 |
| Buy* | 100 | $222.91 | Automatic Execution |
10:55:55 - 08-Aug-25 |
| Buy* | 100 | $222.90 | Automatic Execution |
10:55:55 - 08-Aug-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
10:55:55 - 08-Aug-25 |
| Buy* | 2 | $222.87 | Automatic Execution |
10:55:54 - 08-Aug-25 |
| Buy* | 1 | $222.87 | Automatic Execution |
10:55:54 - 08-Aug-25 |
| Buy* | 100 | $222.87 | Automatic Execution |
10:55:54 - 08-Aug-25 |
| Buy* | 100 | $222.85 | Automatic Execution |
10:55:53 - 08-Aug-25 |
| Buy* | 81 | $222.84 | Automatic Execution |
10:55:53 - 08-Aug-25 |
| Buy* | 49 | $222.84 | Automatic Execution |
10:55:53 - 08-Aug-25 |
| Buy* | 100 | $222.84 | Automatic Execution |
10:55:53 - 08-Aug-25 |
| Buy* | 1 | $222.83 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 4 | $222.83 | Automatic Execution |
10:55:50 - 08-Aug-25 |
| Buy* | 100 | $222.83 | Automatic Execution |
10:55:49 - 08-Aug-25 |
| Buy* | 23 | $222.83 | Automatic Execution |
10:55:49 - 08-Aug-25 |
| Sell* | 27 | $222.81 | Automatic Execution |
10:55:44 - 08-Aug-25 |
| Sell* | 118 | $222.81 | Automatic Execution |
10:55:43 - 08-Aug-25 |
| Sell* | 100 | $222.78 | Automatic Execution |
10:55:39 - 08-Aug-25 |
| Sell* | 50 | $222.78 | Automatic Execution |
10:55:39 - 08-Aug-25 |
| Sell* | 13 | $222.79 | Automatic Execution |
10:55:37 - 08-Aug-25 |
| Buy* | 9 | $222.80 | Automatic Execution |
10:55:35 - 08-Aug-25 |
| Sell* | 79 | $222.78 | Automatic Execution |
10:55:33 - 08-Aug-25 |
| Sell* | 6 | $222.79 | Automatic Execution |
10:55:33 - 08-Aug-25 |
| Sell* | 23 | $222.80 | Automatic Execution |
10:55:33 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
10:55:33 - 08-Aug-25 |
| Unknown* | 5 | $222.82 | Automatic Execution |
10:55:33 - 08-Aug-25 |
| Sell* | 4 | $222.80 | Automatic Execution |
10:55:33 - 08-Aug-25 |
| Unknown* | 5 | $222.82 | Automatic Execution |
10:55:32 - 08-Aug-25 |
| Buy* | 5 | $222.82 | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 400 | $222.81 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Sell* | 100 | $222.82 | Automatic Execution |
10:55:27 - 08-Aug-25 |
| Sell* | 1 | $222.83 | Automatic Execution |
10:55:27 - 08-Aug-25 |
| Sell* | 100 | $222.83 | Automatic Execution |
10:55:27 - 08-Aug-25 |
| Sell* | 1 | $222.83 | Automatic Execution |
10:55:27 - 08-Aug-25 |
| Sell* | 1 | $222.845 | Automatic Execution |
10:55:27 - 08-Aug-25 |
| Sell* | 10 | $222.83 | Automatic Execution |
10:55:26 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
10:55:24 - 08-Aug-25 |
| Buy* | 8 | $222.84 | Automatic Execution |
10:55:21 - 08-Aug-25 |
| Sell* | 1 | $222.83 | Automatic Execution |
10:55:18 - 08-Aug-25 |
| Sell* | 1 | $222.85 | Automatic Execution |
10:55:13 - 08-Aug-25 |
| Sell* | 75 | $222.83 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 28 | $222.83 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 5 | $222.84 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 25 | $222.83 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Buy* | 10 | $222.86 | Automatic Execution |
10:55:06 - 08-Aug-25 |
| Buy* | 90 | $222.86 | Automatic Execution |
10:55:06 - 08-Aug-25 |
| Buy* | 3 | $222.86 | Automatic Execution |
10:55:06 - 08-Aug-25 |
| Buy* | 100 | $222.86 | Automatic Execution |
10:55:06 - 08-Aug-25 |
| Buy* | 9 | $222.85 | Automatic Execution |
10:55:06 - 08-Aug-25 |
| Buy* | 14 | $222.84 | Automatic Execution |
10:55:06 - 08-Aug-25 |
| Buy* | 25 | $222.84 | Automatic Execution |
10:55:06 - 08-Aug-25 |
| Sell* | 26 | $222.82 | Automatic Execution |
10:55:01 - 08-Aug-25 |
| Sell* | 2 | $222.83 | Automatic Execution |
10:55:01 - 08-Aug-25 |
| Buy* | 9 | $222.83 | Automatic Execution |
10:54:57 - 08-Aug-25 |
| Buy* | 10 | $222.83 | Automatic Execution |
10:54:57 - 08-Aug-25 |
| Sell* | 100 | $222.83 | Automatic Execution |
10:54:57 - 08-Aug-25 |
| Sell* | 12 | $222.84 | Automatic Execution |
10:54:57 - 08-Aug-25 |
| Unknown* | 100 | $222.84 | Automatic Execution |
10:54:54 - 08-Aug-25 |
| Buy* | 100 | $222.84 | Automatic Execution |
10:54:54 - 08-Aug-25 |
| Buy* | 100 | $222.84 | Automatic Execution |
10:54:54 - 08-Aug-25 |
| Buy* | 45 | $222.83 | Automatic Execution |
10:54:54 - 08-Aug-25 |
| Buy* | 55 | $222.83 | Automatic Execution |
10:54:54 - 08-Aug-25 |
| Buy* | 100 | $222.84 | Automatic Execution |
10:54:54 - 08-Aug-25 |
| Buy* | 100 | $222.825 | Automatic Execution |
10:54:54 - 08-Aug-25 |
| Buy* | 31 | $222.83 | Automatic Execution |
10:54:54 - 08-Aug-25 |
| Buy* | 69 | $222.83 | Automatic Execution |
10:54:54 - 08-Aug-25 |
| Sell* | 1 | $222.83 | Automatic Execution |
10:54:54 - 08-Aug-25 |
| Buy* | 11 | $222.88 | Automatic Execution |
10:54:52 - 08-Aug-25 |
| Sell* | 1 | $222.88 | Automatic Execution |
10:54:52 - 08-Aug-25 |
| Sell* | 100 | $222.92 | Automatic Execution |
10:54:48 - 08-Aug-25 |
| Sell* | 1 | $222.92 | Automatic Execution |
10:54:48 - 08-Aug-25 |
| Buy* | 100 | $222.94 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 42 | $222.93 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 18 | $222.93 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 100 | $222.915 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 150 | $222.92 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 100 | $222.91 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 100 | $222.90 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 100 | $222.90 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 40 | $222.90 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 100 | $222.90 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 100 | $222.90 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 100 | $222.90 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 100 | $222.89 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 125 | $222.89 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 34 | $222.89 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Buy* | 100 | $222.88 | Automatic Execution |
10:54:47 - 08-Aug-25 |
| Sell* | 42 | $222.85 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Buy* | 50 | $222.84 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Unknown* | 42 | $222.82 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Sell* | 42 | $222.82 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Buy* | 42 | $222.84 | Automatic Execution |
10:54:43 - 08-Aug-25 |
| Sell* | 42 | $222.84 | Automatic Execution |
10:54:43 - 08-Aug-25 |
| Sell* | 20 | $222.84 | Automatic Execution |
10:54:43 - 08-Aug-25 |
| Buy* | 100 | $222.85 | Automatic Execution |
10:54:42 - 08-Aug-25 |
| Buy* | 200 | $222.85 | Automatic Execution |
10:54:42 - 08-Aug-25 |
| Buy* | 20 | $222.84 | Automatic Execution |
10:54:42 - 08-Aug-25 |
| Buy* | 26 | $222.81 | Automatic Execution |
10:54:40 - 08-Aug-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
10:54:40 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
10:54:40 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
10:54:40 - 08-Aug-25 |
| Sell* | 22 | $222.82 | Automatic Execution |
10:54:40 - 08-Aug-25 |
| Sell* | 33 | $222.81 | Automatic Execution |
10:54:34 - 08-Aug-25 |
| Sell* | 2 | $222.81 | Automatic Execution |
10:54:34 - 08-Aug-25 |
| Unknown* | 28 | $222.83 | Automatic Execution |
10:54:32 - 08-Aug-25 |
| Sell* | 1 | $222.83 | Automatic Execution |
10:54:32 - 08-Aug-25 |
| Sell* | 1 | $222.83 | Automatic Execution |
10:54:32 - 08-Aug-25 |
| Sell* | 84 | $222.825 | Automatic Execution |
10:54:30 - 08-Aug-25 |
| Buy* | 23 | $222.83 | Automatic Execution |
10:54:30 - 08-Aug-25 |
| Buy* | 12 | $222.82 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 7 | $222.82 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 16 | $222.82 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 4 | $222.82 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 12 | $222.82 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Buy* | 7 | $222.82 | Automatic Execution |
10:54:29 - 08-Aug-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
10:54:28 - 08-Aug-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
10:54:28 - 08-Aug-25 |
| Buy* | 1 | $222.85 | Automatic Execution |
10:54:24 - 08-Aug-25 |
| Buy* | 1 | $222.85 | Automatic Execution |
10:54:19 - 08-Aug-25 |
| Sell* | 1 | $222.83 | Automatic Execution |
10:54:17 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
10:54:10 - 08-Aug-25 |
| Buy* | 100 | $222.83 | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Unknown* | 100 | $222.81 | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Buy* | 11 | $222.79 | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Buy* | 28 | $222.78 | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Sell* | 6 | $222.79 | Automatic Execution |
10:54:03 - 08-Aug-25 |
| Sell* | 50 | $222.78 | Automatic Execution |
10:54:03 - 08-Aug-25 |
| Sell* | 157 | $222.78 | Automatic Execution |
10:54:03 - 08-Aug-25 |
| Sell* | 260 | $222.78 | Automatic Execution |
10:54:03 - 08-Aug-25 |
| Sell* | 283 | $222.78 | Automatic Execution |
10:54:03 - 08-Aug-25 |
| Sell* | 6 | $222.79 | Automatic Execution |
10:54:03 - 08-Aug-25 |
| Sell* | 6 | $222.79 | Automatic Execution |
10:54:03 - 08-Aug-25 |
| Sell* | 20 | $222.79 | Automatic Execution |
10:54:03 - 08-Aug-25 |
| Buy* | 26 | $222.78 | Automatic Execution |
10:54:02 - 08-Aug-25 |
| Buy* | 100 | $222.78 | Automatic Execution |
10:54:02 - 08-Aug-25 |
| Sell* | 3 | $222.77 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Sell* | 38 | $222.775 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Sell* | 2 | $222.80 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Buy* | 30 | $222.83 | Automatic Execution |
10:53:55 - 08-Aug-25 |
| Sell* | 1 | $222.83 | Automatic Execution |
10:53:55 - 08-Aug-25 |
| Sell* | 1 | $222.84 | Automatic Execution |
10:53:49 - 08-Aug-25 |
| Sell* | 1 | $222.84 | Automatic Execution |
10:53:49 - 08-Aug-25 |
| Sell* | 10 | $222.84 | Automatic Execution |
10:53:49 - 08-Aug-25 |
| Sell* | 5 | $222.84 | Automatic Execution |
10:53:48 - 08-Aug-25 |
| Sell* | 100 | $222.83 | Automatic Execution |
10:53:44 - 08-Aug-25 |
| Sell* | 70 | $222.825 | Automatic Execution |
10:53:44 - 08-Aug-25 |
| Buy* | 65 | $222.81 | Automatic Execution |
10:53:40 - 08-Aug-25 |
| Buy* | 35 | $222.81 | Automatic Execution |
10:53:40 - 08-Aug-25 |
| Buy* | 100 | $222.81 | Automatic Execution |
10:53:40 - 08-Aug-25 |
| Buy* | 445 | $222.80 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 55 | $222.80 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Sell* | 45 | $222.79 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Sell* | 55 | $222.79 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 1 | $222.82 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 15 | $222.82 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 5 | $222.82 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 1 | $222.82 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 29 | $222.79 | Automatic Execution |
10:53:38 - 08-Aug-25 |
| Sell* | 100 | $222.79 | Automatic Execution |
10:53:36 - 08-Aug-25 |
| Buy* | 200 | $222.81 | Automatic Execution |
10:53:35 - 08-Aug-25 |
| Unknown* | 30 | $222.81 | Automatic Execution |
10:53:33 - 08-Aug-25 |
| Unknown* | 1 | $222.81 | Automatic Execution |
10:53:32 - 08-Aug-25 |
| Sell* | 100 | $222.805 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Sell* | 100 | $222.805 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Sell* | 100 | $222.805 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Sell* | 23 | $222.80 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Sell* | 55 | $222.80 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Buy* | 24 | $222.80 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Sell* | 50 | $222.78 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 50 | $222.78 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 100 | $222.78 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 100 | $222.78 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Buy* | 95 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Buy* | 5 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 5 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 5 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 2 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 2 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 20 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 4 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 15 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 500 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 75 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 319 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 50 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 4 | $222.82 | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Sell* | 30 | $222.85 | Automatic Execution |
10:53:29 - 08-Aug-25 |
| Sell* | 30 | $222.86 | Automatic Execution |
10:53:29 - 08-Aug-25 |
| Buy* | 116 | $222.85 | Automatic Execution |
10:53:21 - 08-Aug-25 |
| Buy* | 100 | $222.85 | Automatic Execution |
10:53:21 - 08-Aug-25 |
| Buy* | 100 | $222.84 | Automatic Execution |
10:53:21 - 08-Aug-25 |
| Buy* | 100 | $222.84 | Automatic Execution |
10:53:21 - 08-Aug-25 |
| Unknown* | 1 | $222.84 | Automatic Execution |
10:53:21 - 08-Aug-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
10:53:20 - 08-Aug-25 |
| Buy* | 100 | $222.835 | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Buy* | 100 | $222.83 | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Sell* | 2 | $222.82 | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Sell* | 3 | $222.82 | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Sell* | 13 | $222.85 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Sell* | 2 | $222.87 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Sell* | 1 | $222.88 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Sell* | 30 | $222.88 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Sell* | 15 | $222.88 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Sell* | 50 | $222.89 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Sell* | 1 | $222.89 | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Buy* | 100 | $222.905 | Automatic Execution |
10:53:14 - 08-Aug-25 |
| Buy* | 100 | $222.905 | Automatic Execution |
10:53:14 - 08-Aug-25 |
| Sell* | 50 | $222.89 | Automatic Execution |
10:53:08 - 08-Aug-25 |
| Sell* | 1 | $222.89 | Automatic Execution |
10:53:08 - 08-Aug-25 |
| Sell* | 100 | $222.89 | Automatic Execution |
10:53:08 - 08-Aug-25 |
| Sell* | 26 | $222.91 | Automatic Execution |
10:53:07 - 08-Aug-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 100 | $222.915 | Automatic Execution |
10:52:55 - 08-Aug-25 |
| Sell* | 100 | $222.915 | Automatic Execution |
10:52:55 - 08-Aug-25 |
| Sell* | 100 | $222.91 | Automatic Execution |
10:52:55 - 08-Aug-25 |
| Sell* | 1 | $222.92 | Automatic Execution |
10:52:55 - 08-Aug-25 |
| Sell* | 1 | $222.92 | Automatic Execution |
10:52:51 - 08-Aug-25 |
| Unknown* | 100 | $222.94 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Buy* | 10 | $222.955 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Sell* | 10 | $222.955 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Sell* | 10 | $222.95 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Buy* | 34 | $222.95 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Buy* | 1 | $222.95 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Buy* | 1 | $222.94 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Buy* | 1 | $222.94 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Buy* | 29 | $222.94 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Buy* | 1 | $222.94 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Buy* | 28 | $222.94 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Buy* | 27 | $222.90 | Automatic Execution |
10:52:47 - 08-Aug-25 |
| Sell* | 74 | $222.90 | Automatic Execution |
10:52:47 - 08-Aug-25 |
| Sell* | 2 | $222.90 | Automatic Execution |
10:52:47 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
10:52:47 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
10:52:47 - 08-Aug-25 |
| Sell* | 400 | $222.90 | Automatic Execution |
10:52:47 - 08-Aug-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
10:52:47 - 08-Aug-25 |
| Sell* | 13 | $222.92 | Automatic Execution |
10:52:46 - 08-Aug-25 |
| Sell* | 2 | $222.93 | Automatic Execution |
10:52:46 - 08-Aug-25 |
| Sell* | 10 | $222.94 | Automatic Execution |
10:52:46 - 08-Aug-25 |
| Sell* | 30 | $222.94 | Automatic Execution |
10:52:46 - 08-Aug-25 |
| Sell* | 200 | $222.94 | Automatic Execution |
10:52:46 - 08-Aug-25 |
| Sell* | 200 | $222.94 | Automatic Execution |
10:52:46 - 08-Aug-25 |
| Sell* | 2 | $222.94 | Automatic Execution |
10:52:46 - 08-Aug-25 |
| Sell* | 1 | $222.94 | Automatic Execution |
10:52:46 - 08-Aug-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
10:52:43 - 08-Aug-25 |
| Unknown* | 4 | $222.97 | Automatic Execution |
10:52:43 - 08-Aug-25 |
| Sell* | 50 | $222.98 | Automatic Execution |
10:52:43 - 08-Aug-25 |
| Sell* | 1 | $222.98 | Automatic Execution |
10:52:43 - 08-Aug-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Sell* | 13 | $222.99 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Sell* | 4 | $222.99 | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 13 | $223.00 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Unknown* | 10 | $223.00 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Sell* | 70 | $223.00 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Buy* | 1 | $223.01 | Automatic Execution |
10:52:30 - 08-Aug-25 |
| Sell* | 98 | $222.98 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Sell* | 2 | $222.98 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Buy* | 100 | $222.99 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Buy* | 1 | $222.99 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Sell* | 98 | $222.96 | Automatic Execution |
10:52:26 - 08-Aug-25 |
| Sell* | 100 | $222.96 | Automatic Execution |
10:52:26 - 08-Aug-25 |
| Sell* | 100 | $222.96 | Automatic Execution |
10:52:26 - 08-Aug-25 |
| Sell* | 2 | $222.96 | Automatic Execution |
10:52:26 - 08-Aug-25 |
| Sell* | 98 | $222.96 | Automatic Execution |
10:52:26 - 08-Aug-25 |
| Buy* | 9 | $222.96 | Automatic Execution |
10:52:26 - 08-Aug-25 |
| Buy* | 2 | $222.955 | Automatic Execution |
10:52:26 - 08-Aug-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
10:52:23 - 08-Aug-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
10:52:23 - 08-Aug-25 |
| Sell* | 1 | $222.97 | Automatic Execution |
10:52:21 - 08-Aug-25 |
| Sell* | 100 | $222.99 | Automatic Execution |
10:52:20 - 08-Aug-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
10:52:20 - 08-Aug-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
10:52:14 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
10:52:13 - 08-Aug-25 |
| Buy* | 100 | $222.99 | Automatic Execution |
10:52:13 - 08-Aug-25 |
| Buy* | 100 | $222.99 | Automatic Execution |
10:52:13 - 08-Aug-25 |
| Buy* | 100 | $222.98 | Automatic Execution |
10:52:13 - 08-Aug-25 |
| Buy* | 50 | $222.98 | Automatic Execution |
10:52:13 - 08-Aug-25 |
| Buy* | 100 | $222.98 | Automatic Execution |
10:52:13 - 08-Aug-25 |
| Buy* | 50 | $222.98 | Automatic Execution |
10:52:13 - 08-Aug-25 |
| Buy* | 100 | $222.97 | Automatic Execution |
10:52:12 - 08-Aug-25 |
| Sell* | 1 | $222.97 | Automatic Execution |
10:52:03 - 08-Aug-25 |
| Sell* | 5 | $222.98 | Automatic Execution |
10:52:03 - 08-Aug-25 |
| Sell* | 1 | $222.97 | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Sell* | 26 | $222.98 | Automatic Execution |
10:51:53 - 08-Aug-25 |
| Buy* | 86 | $222.98 | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Buy* | 14 | $222.98 | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Buy* | 100 | $222.98 | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Sell* | 30 | $222.99 | Automatic Execution |
10:51:49 - 08-Aug-25 |
| Sell* | 132 | $223.00 | Automatic Execution |
10:51:47 - 08-Aug-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
10:51:47 - 08-Aug-25 |
| Sell* | 1 | $223.01 | Automatic Execution |
10:51:47 - 08-Aug-25 |
| Sell* | 22 | $223.01 | Automatic Execution |
10:51:47 - 08-Aug-25 |
| Sell* | 28 | $223.01 | Automatic Execution |
10:51:47 - 08-Aug-25 |
| Sell* | 25 | $223.02 | Automatic Execution |
10:51:47 - 08-Aug-25 |
| Buy* | 26 | $223.04 | Automatic Execution |
10:51:44 - 08-Aug-25 |
| Buy* | 100 | $223.03 | Automatic Execution |
10:51:44 - 08-Aug-25 |
| Sell* | 1 | $223.04 | Automatic Execution |
10:51:39 - 08-Aug-25 |
| Unknown* | 1 | $223.055 | Automatic Execution |
10:51:32 - 08-Aug-25 |
| Buy* | 4 | $223.00 | Automatic Execution |
10:51:23 - 08-Aug-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Sell* | 16 | $222.99 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Sell* | 30 | $222.99 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Sell* | 10 | $222.99 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Buy* | 27 | $223.01 | Automatic Execution |
10:51:18 - 08-Aug-25 |
| Sell* | 100 | $223.03 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Sell* | 100 | $223.03 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Sell* | 1,100 | $223.05 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Buy* | 36 | $223.05 | Automatic Execution |
10:51:13 - 08-Aug-25 |
| Buy* | 64 | $223.05 | Automatic Execution |
10:51:13 - 08-Aug-25 |
| Buy* | 15 | $223.05 | Automatic Execution |
10:51:13 - 08-Aug-25 |
| Buy* | 7 | $223.05 | Automatic Execution |
10:51:13 - 08-Aug-25 |
| Buy* | 100 | $223.04 | Automatic Execution |
10:51:13 - 08-Aug-25 |
| Sell* | 5 | $223.04 | Automatic Execution |
10:51:13 - 08-Aug-25 |
| Buy* | 7 | $223.04 | Automatic Execution |
10:51:11 - 08-Aug-25 |
| Buy* | 5 | $223.04 | Automatic Execution |
10:51:11 - 08-Aug-25 |
| Buy* | 1 | $223.03 | Automatic Execution |
10:51:11 - 08-Aug-25 |
| Sell* | 1 | $223.03 | Automatic Execution |
10:51:10 - 08-Aug-25 |
| Buy* | 100 | $223.03 | Automatic Execution |
10:51:09 - 08-Aug-25 |
| Buy* | 95 | $223.03 | Automatic Execution |
10:51:09 - 08-Aug-25 |
| Buy* | 5 | $223.03 | Automatic Execution |
10:51:09 - 08-Aug-25 |
| Buy* | 84 | $223.03 | Automatic Execution |
10:51:06 - 08-Aug-25 |
| Buy* | 16 | $223.03 | Automatic Execution |
10:51:06 - 08-Aug-25 |
| Buy* | 100 | $223.03 | Automatic Execution |
10:51:06 - 08-Aug-25 |
| Buy* | 7 | $223.03 | Automatic Execution |
10:51:06 - 08-Aug-25 |
| Buy* | 100 | $223.03 | Automatic Execution |
10:51:06 - 08-Aug-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
10:51:06 - 08-Aug-25 |
| Buy* | 1 | $223.02 | Automatic Execution |
10:51:05 - 08-Aug-25 |
| Buy* | 50 | $223.00 | Automatic Execution |
10:51:04 - 08-Aug-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
10:51:04 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
10:51:04 - 08-Aug-25 |
| Buy* | 50 | $222.98 | Automatic Execution |
10:51:02 - 08-Aug-25 |
| Buy* | 1 | $222.98 | Automatic Execution |
10:51:02 - 08-Aug-25 |
| Buy* | 25 | $222.96 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Buy* | 1 | $222.96 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Sell* | 5 | $222.96 | Automatic Execution |
10:51:00 - 08-Aug-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
10:51:00 - 08-Aug-25 |
| Unknown* | 5 | $222.975 | Automatic Execution |
10:50:58 - 08-Aug-25 |
| Buy* | 4 | $222.98 | Automatic Execution |
10:50:58 - 08-Aug-25 |
| Buy* | 27 | $222.98 | Automatic Execution |
10:50:58 - 08-Aug-25 |
| Buy* | 100 | $222.97 | Automatic Execution |
10:50:56 - 08-Aug-25 |
| Buy* | 1 | $222.96 | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Sell* | 14 | $222.92 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Sell* | 14 | $222.92 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Sell* | 60 | $222.92 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Sell* | 140 | $222.92 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Sell* | 100 | $222.92 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Sell* | 100 | $222.92 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Buy* | 100 | $222.935 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 100 | $222.935 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 100 | $222.935 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 100 | $222.97 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 20 | $222.96 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 250 | $222.97 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 50 | $222.98 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 100 | $222.98 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 100 | $222.97 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 100 | $222.985 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Buy* | 4 | $222.97 | Automatic Execution |
10:50:40 - 08-Aug-25 |
| Buy* | 4 | $222.97 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Buy* | 1 | $222.97 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Buy* | 6 | $222.94 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Sell* | 100 | $222.94 | Automatic Execution |
10:50:34 - 08-Aug-25 |
| Sell* | 5 | $222.95 | Automatic Execution |
10:50:34 - 08-Aug-25 |
| Buy* | 100 | $222.95 | Automatic Execution |
10:50:34 - 08-Aug-25 |
| Buy* | 100 | $222.94 | Automatic Execution |
10:50:34 - 08-Aug-25 |
| Buy* | 25 | $222.95 | Automatic Execution |
10:50:34 - 08-Aug-25 |
| Buy* | 100 | $222.95 | Automatic Execution |
10:50:34 - 08-Aug-25 |
| Buy* | 75 | $222.94 | Automatic Execution |
10:50:34 - 08-Aug-25 |
| Buy* | 4 | $222.95 | Automatic Execution |
10:50:33 - 08-Aug-25 |
| Buy* | 86 | $222.94 | Automatic Execution |
10:50:33 - 08-Aug-25 |
| Buy* | 14 | $222.94 | Automatic Execution |
10:50:33 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
10:50:33 - 08-Aug-25 |
| Buy* | 200 | $222.93 | Automatic Execution |
10:50:33 - 08-Aug-25 |
| Buy* | 75 | $222.935 | Automatic Execution |
10:50:31 - 08-Aug-25 |
| Buy* | 4 | $222.92 | Automatic Execution |
10:50:31 - 08-Aug-25 |
| Buy* | 1 | $222.92 | Automatic Execution |
10:50:27 - 08-Aug-25 |
| Buy* | 1 | $222.91 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 10 | $222.90 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 3 | $222.91 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 50 | $222.92 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 150 | $222.92 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 9 | $222.93 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Buy* | 4 | $222.95 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Buy* | 50 | $222.95 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Sell* | 50 | $222.94 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Buy* | 50 | $222.95 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Buy* | 17 | $222.95 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Buy* | 50 | $222.94 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Sell* | 4 | $222.93 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Sell* | 100 | $222.94 | Automatic Execution |
10:50:16 - 08-Aug-25 |
| Sell* | 5 | $222.95 | Automatic Execution |
10:50:16 - 08-Aug-25 |
| Sell* | 5 | $222.96 | Automatic Execution |
10:50:15 - 08-Aug-25 |
| Sell* | 25 | $222.96 | Automatic Execution |
10:50:15 - 08-Aug-25 |
| Buy* | 27 | $222.96 | Automatic Execution |
10:50:14 - 08-Aug-25 |
| Sell* | 12 | $222.96 | Automatic Execution |
10:50:13 - 08-Aug-25 |
| Sell* | 20 | $222.98 | Automatic Execution |
10:50:09 - 08-Aug-25 |
| Sell* | 50 | $222.98 | Automatic Execution |
10:50:09 - 08-Aug-25 |
| Buy* | 1 | $222.995 | Automatic Execution |
10:50:07 - 08-Aug-25 |
| Buy* | 48 | $223.00 | Automatic Execution |
10:50:07 - 08-Aug-25 |
| Buy* | 52 | $223.00 | Automatic Execution |
10:50:07 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:50:07 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:50:07 - 08-Aug-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:50:07 - 08-Aug-25 |
| Sell* | 100 | $223.01 | Automatic Execution |
10:50:04 - 08-Aug-25 |
| Buy* | 68 | $223.01 | Automatic Execution |
10:50:04 - 08-Aug-25 |
| Buy* | 27 | $223.02 | Automatic Execution |
10:50:03 - 08-Aug-25 |
| Buy* | 1 | $223.02 | Automatic Execution |
10:50:02 - 08-Aug-25 |
| Sell* | 1 | $223.02 | Automatic Execution |
10:50:02 - 08-Aug-25 |
| Sell* | 266 | $223.04 | Automatic Execution |
10:50:02 - 08-Aug-25 |
| Sell* | 24 | $223.04 | Automatic Execution |
10:49:55 - 08-Aug-25 |
| Buy* | 30 | $223.08 | Automatic Execution |
10:49:50 - 08-Aug-25 |
| Buy* | 77 | $223.08 | Automatic Execution |
10:49:50 - 08-Aug-25 |
| Buy* | 1 | $223.08 | Automatic Execution |
10:49:50 - 08-Aug-25 |
| Buy* | 2 | $223.08 | Automatic Execution |
10:49:50 - 08-Aug-25 |
| Buy* | 5 | $223.08 | Automatic Execution |
10:49:50 - 08-Aug-25 |
| Buy* | 15 | $223.08 | Automatic Execution |
10:49:50 - 08-Aug-25 |
| Sell* | 100 | $223.09 | Automatic Execution |
10:49:49 - 08-Aug-25 |
| Buy* | 5 | $223.10 | Automatic Execution |
10:49:49 - 08-Aug-25 |
| Buy* | 50 | $223.10 | Automatic Execution |
10:49:49 - 08-Aug-25 |
| Buy* | 325 | $223.10 | Automatic Execution |
10:49:49 - 08-Aug-25 |
| Buy* | 100 | $223.085 | Automatic Execution |
10:49:49 - 08-Aug-25 |
| Buy* | 100 | $223.085 | Automatic Execution |
10:49:49 - 08-Aug-25 |
| Buy* | 650 | $223.09 | Automatic Execution |
10:49:49 - 08-Aug-25 |
| Buy* | 1 | $223.08 | Automatic Execution |
10:49:49 - 08-Aug-25 |
| Buy* | 100 | $223.07 | Automatic Execution |
10:49:44 - 08-Aug-25 |
| Buy* | 26 | $223.07 | Automatic Execution |
10:49:44 - 08-Aug-25 |
| Buy* | 27 | $223.06 | Automatic Execution |
10:49:44 - 08-Aug-25 |
| Buy* | 20 | $223.06 | Automatic Execution |
10:49:41 - 08-Aug-25 |
| Buy* | 78 | $223.05 | Automatic Execution |
10:49:41 - 08-Aug-25 |
| Buy* | 22 | $223.05 | Automatic Execution |
10:49:41 - 08-Aug-25 |
| Buy* | 3 | $223.04 | Automatic Execution |
10:49:41 - 08-Aug-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
10:49:39 - 08-Aug-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
10:49:37 - 08-Aug-25 |
| Sell* | 100 | $223.02 | Automatic Execution |
10:49:37 - 08-Aug-25 |
| Sell* | 100 | $223.02 | Automatic Execution |
10:49:37 - 08-Aug-25 |
| Sell* | 100 | $223.03 | Automatic Execution |
10:49:37 - 08-Aug-25 |
| Buy* | 2 | $223.01 | Automatic Execution |
10:49:37 - 08-Aug-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:49:33 - 08-Aug-25 |
| Sell* | 30 | $223.01 | Automatic Execution |
10:49:33 - 08-Aug-25 |
| Sell* | 100 | $223.02 | Automatic Execution |
10:49:32 - 08-Aug-25 |
| Sell* | 100 | $223.03 | Automatic Execution |
10:49:32 - 08-Aug-25 |
| Sell* | 1 | $223.03 | Automatic Execution |
10:49:32 - 08-Aug-25 |
| Sell* | 1 | $223.03 | Automatic Execution |
10:49:32 - 08-Aug-25 |
| Sell* | 1 | $223.03 | Automatic Execution |
10:49:32 - 08-Aug-25 |
| Buy* | 2 | $223.04 | Automatic Execution |
10:49:32 - 08-Aug-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
10:49:30 - 08-Aug-25 |
| Buy* | 51 | $223.06 | Automatic Execution |
10:49:30 - 08-Aug-25 |
| Buy* | 29 | $223.05 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 34 | $223.05 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 29 | $223.05 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 1 | $223.05 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 2 | $223.05 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 5 | $223.05 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 3 | $223.05 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Sell* | 69 | $223.04 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 31 | $223.04 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 31 | $223.04 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 200 | $223.04 | Automatic Execution |
10:49:29 - 08-Aug-25 |
| Buy* | 100 | $223.03 | Automatic Execution |
10:49:24 - 08-Aug-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
10:49:24 - 08-Aug-25 |
| Buy* | 4 | $223.02 | Automatic Execution |
10:49:24 - 08-Aug-25 |
| Buy* | 1 | $223.02 | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Unknown* | 1 | $223.005 | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Buy* | 1 | $222.99 | Automatic Execution |
10:49:20 - 08-Aug-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
10:49:18 - 08-Aug-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
10:49:18 - 08-Aug-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
10:49:18 - 08-Aug-25 |
| Sell* | 13 | $222.95 | Automatic Execution |
10:49:18 - 08-Aug-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
10:49:18 - 08-Aug-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
10:49:18 - 08-Aug-25 |
| Buy* | 26 | $222.98 | Automatic Execution |
10:49:14 - 08-Aug-25 |
| Sell* | 35 | $222.96 | Automatic Execution |
10:49:12 - 08-Aug-25 |
| Sell* | 28 | $222.96 | Automatic Execution |
10:49:12 - 08-Aug-25 |
| Sell* | 5 | $222.97 | Automatic Execution |
10:49:12 - 08-Aug-25 |
| Sell* | 2 | $222.98 | Automatic Execution |
10:49:12 - 08-Aug-25 |
| Buy* | 1 | $223.02 | Automatic Execution |
10:49:07 - 08-Aug-25 |
| Buy* | 14 | $223.02 | Automatic Execution |
10:49:07 - 08-Aug-25 |
| Buy* | 1 | $223.01 | Automatic Execution |
10:48:58 - 08-Aug-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:48:56 - 08-Aug-25 |
| Sell* | 4 | $223.01 | Automatic Execution |
10:48:56 - 08-Aug-25 |
| Sell* | 10 | $223.01 | Automatic Execution |
10:48:56 - 08-Aug-25 |
| Buy* | 4 | $223.03 | Automatic Execution |
10:48:53 - 08-Aug-25 |
| Buy* | 20 | $223.03 | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Buy* | 10 | $223.01 | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Buy* | 40 | $223.00 | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Sell* | 4 | $222.99 | Automatic Execution |
10:48:42 - 08-Aug-25 |
| Sell* | 4 | $223.00 | Automatic Execution |
10:48:41 - 08-Aug-25 |
| Buy* | 10 | $223.00 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 1 | $222.99 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 28 | $222.98 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Sell* | 23 | $222.97 | Automatic Execution |
10:48:39 - 08-Aug-25 |
| Sell* | 100 | $222.97 | Automatic Execution |
10:48:39 - 08-Aug-25 |
| Sell* | 24 | $222.97 | Automatic Execution |
10:48:37 - 08-Aug-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
10:48:33 - 08-Aug-25 |
| Sell* | 1 | $222.94 | Automatic Execution |
10:48:24 - 08-Aug-25 |
| Buy* | 100 | $222.95 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Buy* | 100 | $222.95 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Buy* | 100 | $222.95 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Buy* | 50 | $222.95 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Buy* | 100 | $222.95 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Buy* | 50 | $222.95 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Buy* | 100 | $222.95 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Buy* | 14 | $222.94 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Buy* | 12 | $222.94 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Sell* | 4 | $222.91 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Sell* | 1 | $222.92 | Automatic Execution |
10:48:20 - 08-Aug-25 |
| Sell* | 1 | $222.93 | Automatic Execution |
10:48:19 - 08-Aug-25 |
| Sell* | 3 | $222.93 | Automatic Execution |
10:48:19 - 08-Aug-25 |
| Sell* | 5 | $222.93 | Automatic Execution |
10:48:19 - 08-Aug-25 |
| Buy* | 25 | $222.96 | Automatic Execution |
10:48:18 - 08-Aug-25 |
| Buy* | 60 | $222.96 | Automatic Execution |
10:48:18 - 08-Aug-25 |
| Buy* | 17 | $222.97 | Automatic Execution |
10:48:18 - 08-Aug-25 |
| Sell* | 2 | $222.94 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 2 | $222.96 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 1 | $222.97 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 10 | $222.99 | Automatic Execution |
10:48:14 - 08-Aug-25 |
| Buy* | 160 | $223.00 | Automatic Execution |
10:48:10 - 08-Aug-25 |
| Buy* | 75 | $222.96 | Automatic Execution |
10:48:07 - 08-Aug-25 |
| Sell* | 100 | $222.95 | Automatic Execution |
10:48:07 - 08-Aug-25 |
| Sell* | 100 | $222.95 | Automatic Execution |
10:48:07 - 08-Aug-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
10:48:07 - 08-Aug-25 |
| Sell* | 10 | $222.98 | Automatic Execution |
10:48:07 - 08-Aug-25 |
| Sell* | 10 | $222.99 | Automatic Execution |
10:48:01 - 08-Aug-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
10:48:01 - 08-Aug-25 |
| Sell* | 24 | $223.01 | Automatic Execution |
10:48:00 - 08-Aug-25 |
| Buy* | 1 | $223.02 | Automatic Execution |
10:47:58 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:47:54 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:47:54 - 08-Aug-25 |
| Sell* | 17 | $223.02 | Automatic Execution |
10:47:45 - 08-Aug-25 |
| Sell* | 1 | $223.02 | Automatic Execution |
10:47:45 - 08-Aug-25 |
| Sell* | 100 | $223.02 | Automatic Execution |
10:47:45 - 08-Aug-25 |
| Buy* | 45 | $223.04 | Automatic Execution |
10:47:36 - 08-Aug-25 |
| Buy* | 55 | $223.04 | Automatic Execution |
10:47:36 - 08-Aug-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
10:47:32 - 08-Aug-25 |
| Buy* | 1 | $222.97 | Automatic Execution |
10:47:32 - 08-Aug-25 |
| Buy* | 1 | $222.97 | Automatic Execution |
10:47:32 - 08-Aug-25 |
| Buy* | 100 | $222.97 | Automatic Execution |
10:47:32 - 08-Aug-25 |
| Sell* | 5 | $222.95 | Automatic Execution |
10:47:27 - 08-Aug-25 |
| Sell* | 10 | $222.96 | Automatic Execution |
10:47:27 - 08-Aug-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
10:47:27 - 08-Aug-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
10:47:23 - 08-Aug-25 |
| Buy* | 27 | $222.97 | Automatic Execution |
10:47:23 - 08-Aug-25 |
| Buy* | 4 | $222.96 | Automatic Execution |
10:47:23 - 08-Aug-25 |
| Buy* | 28 | $222.95 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 27 | $222.93 | Automatic Execution |
10:47:20 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
10:47:20 - 08-Aug-25 |
| Buy* | 32 | $222.91 | Automatic Execution |
10:47:20 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
10:47:17 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
10:47:17 - 08-Aug-25 |
| Sell* | 50 | $222.90 | Automatic Execution |
10:47:17 - 08-Aug-25 |
| Sell* | 10 | $222.90 | Automatic Execution |
10:47:17 - 08-Aug-25 |
| Sell* | 5 | $222.90 | Automatic Execution |
10:47:17 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
10:47:17 - 08-Aug-25 |
| Buy* | 32 | $222.92 | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Sell* | 4 | $222.91 | Automatic Execution |
10:47:14 - 08-Aug-25 |
| Sell* | 1 | $222.92 | Automatic Execution |
10:47:12 - 08-Aug-25 |
| Sell* | 23 | $222.93 | Automatic Execution |
10:47:11 - 08-Aug-25 |
| Sell* | 25 | $222.95 | Automatic Execution |
10:47:09 - 08-Aug-25 |
| Sell* | 4 | $222.98 | Automatic Execution |
10:47:06 - 08-Aug-25 |
| Sell* | 50 | $222.98 | Automatic Execution |
10:47:06 - 08-Aug-25 |
| Sell* | 100 | $222.99 | Automatic Execution |
10:47:05 - 08-Aug-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
10:47:05 - 08-Aug-25 |
| Sell* | 69 | $223.02 | Automatic Execution |
10:47:05 - 08-Aug-25 |
| Sell* | 131 | $223.02 | Automatic Execution |
10:47:05 - 08-Aug-25 |
| Sell* | 26 | $223.02 | Automatic Execution |
10:47:05 - 08-Aug-25 |
| Sell* | 29 | $223.02 | Automatic Execution |
10:47:05 - 08-Aug-25 |
| Sell* | 71 | $223.02 | Automatic Execution |
10:47:05 - 08-Aug-25 |
| Sell* | 75 | $223.04 | Automatic Execution |
10:47:05 - 08-Aug-25 |
| Sell* | 4 | $223.04 | Automatic Execution |
10:47:05 - 08-Aug-25 |
| Sell* | 1 | $223.04 | Automatic Execution |
10:47:05 - 08-Aug-25 |
| Sell* | 10 | $223.04 | Automatic Execution |
10:47:05 - 08-Aug-25 |
| Sell* | 600 | $223.04 | Automatic Execution |
10:47:05 - 08-Aug-25 |
| Sell* | 1 | $223.05 | Automatic Execution |
10:47:05 - 08-Aug-25 |
| Buy* | 25 | $223.06 | Automatic Execution |
10:47:03 - 08-Aug-25 |
| Sell* | 15 | $223.05 | Automatic Execution |
10:47:01 - 08-Aug-25 |
| Sell* | 27 | $223.05 | Automatic Execution |
10:47:01 - 08-Aug-25 |
| Sell* | 27 | $223.06 | Automatic Execution |
10:47:01 - 08-Aug-25 |
| Unknown* | 100 | $223.07 | Automatic Execution |
10:47:01 - 08-Aug-25 |
| Sell* | 15 | $223.06 | Automatic Execution |
10:47:01 - 08-Aug-25 |
| Sell* | 26 | $223.06 | Automatic Execution |
10:47:01 - 08-Aug-25 |
| Sell* | 11 | $223.06 | Automatic Execution |
10:47:01 - 08-Aug-25 |
| Sell* | 48 | $223.07 | Automatic Execution |
10:47:01 - 08-Aug-25 |
| Sell* | 52 | $223.07 | Automatic Execution |
10:47:01 - 08-Aug-25 |
| Buy* | 85 | $223.07 | Automatic Execution |
10:46:50 - 08-Aug-25 |
| Buy* | 115 | $223.07 | Automatic Execution |
10:46:50 - 08-Aug-25 |
| Buy* | 3 | $223.07 | Automatic Execution |
10:46:50 - 08-Aug-25 |
| Sell* | 1 | $223.05 | Automatic Execution |
10:46:42 - 08-Aug-25 |
| Sell* | 10 | $223.06 | Automatic Execution |
10:46:42 - 08-Aug-25 |
| Sell* | 50 | $223.06 | Automatic Execution |
10:46:42 - 08-Aug-25 |
| Sell* | 25 | $223.06 | Automatic Execution |
10:46:42 - 08-Aug-25 |
| Sell* | 30 | $223.07 | Automatic Execution |
10:46:40 - 08-Aug-25 |
| Buy* | 75 | $223.06 | Automatic Execution |
10:46:40 - 08-Aug-25 |
| Buy* | 25 | $223.06 | Automatic Execution |
10:46:40 - 08-Aug-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
10:46:38 - 08-Aug-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
10:46:38 - 08-Aug-25 |
| Buy* | 5 | $223.05 | Automatic Execution |
10:46:38 - 08-Aug-25 |
| Sell* | 1 | $223.05 | Automatic Execution |
10:46:38 - 08-Aug-25 |
| Sell* | 53 | $223.05 | Automatic Execution |
10:46:38 - 08-Aug-25 |
| Sell* | 4 | $223.05 | Automatic Execution |
10:46:38 - 08-Aug-25 |
| Unknown* | 2 | $223.05 | Automatic Execution |
10:46:38 - 08-Aug-25 |
| Buy* | 5 | $223.04 | Automatic Execution |
10:46:38 - 08-Aug-25 |
| Buy* | 1 | $223.04 | Automatic Execution |
10:46:38 - 08-Aug-25 |
| Sell* | 1 | $223.02 | Automatic Execution |
10:46:34 - 08-Aug-25 |
| Sell* | 50 | $223.02 | Automatic Execution |
10:46:34 - 08-Aug-25 |
| Sell* | 1 | $223.02 | Automatic Execution |
10:46:34 - 08-Aug-25 |
| Sell* | 44 | $223.02 | Automatic Execution |
10:46:34 - 08-Aug-25 |
| Sell* | 3 | $223.02 | Automatic Execution |
10:46:34 - 08-Aug-25 |
| Sell* | 3 | $223.02 | Automatic Execution |
10:46:34 - 08-Aug-25 |
| Sell* | 3 | $223.02 | Automatic Execution |
10:46:34 - 08-Aug-25 |
| Buy* | 50 | $223.03 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Buy* | 100 | $223.03 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 50 | $223.02 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 1,300 | $223.02 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 100 | $223.01 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 10 | $223.01 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 53 | $223.01 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 5 | $223.01 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 110 | $223.04 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Buy* | 16 | $223.04 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 2 | $223.03 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Buy* | 105 | $223.04 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 11 | $223.07 | Automatic Execution |
10:46:28 - 08-Aug-25 |
| Sell* | 10 | $223.08 | Automatic Execution |
10:46:27 - 08-Aug-25 |
| Buy* | 5 | $223.07 | Automatic Execution |
10:46:27 - 08-Aug-25 |
| Buy* | 200 | $223.07 | Automatic Execution |
10:46:27 - 08-Aug-25 |
| Buy* | 5 | $223.06 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Unknown* | 30 | $223.03 | Automatic Execution |
10:46:24 - 08-Aug-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
10:46:21 - 08-Aug-25 |
| Sell* | 115 | $223.05 | Automatic Execution |
10:46:14 - 08-Aug-25 |
| Sell* | 185 | $223.05 | Automatic Execution |
10:46:14 - 08-Aug-25 |
| Sell* | 1 | $223.05 | Automatic Execution |
10:46:14 - 08-Aug-25 |
| Buy* | 1 | $223.02 | Automatic Execution |
10:46:11 - 08-Aug-25 |
| Sell* | 100 | $223.02 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Sell* | 16 | $223.03 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Sell* | 30 | $223.031 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Sell* | 20 | $223.05 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Sell* | 1 | $223.06 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Unknown* | 1 | $223.065 | Automatic Execution |
10:46:10 - 08-Aug-25 |
| Sell* | 16 | $223.07 | Automatic Execution |
10:46:06 - 08-Aug-25 |
| Sell* | 100 | $223.07 | Automatic Execution |
10:46:06 - 08-Aug-25 |
| Buy* | 82 | $223.08 | Automatic Execution |
10:46:06 - 08-Aug-25 |
| Buy* | 18 | $223.08 | Automatic Execution |
10:46:06 - 08-Aug-25 |
| Buy* | 7 | $223.08 | Automatic Execution |
10:46:04 - 08-Aug-25 |
| Buy* | 100 | $223.08 | Automatic Execution |
10:46:04 - 08-Aug-25 |
| Buy* | 7 | $223.07 | Automatic Execution |
10:46:04 - 08-Aug-25 |
| Buy* | 22 | $223.06 | Automatic Execution |
10:46:02 - 08-Aug-25 |
| Buy* | 100 | $223.06 | Automatic Execution |
10:46:02 - 08-Aug-25 |
| Buy* | 23 | $223.05 | Automatic Execution |
10:46:00 - 08-Aug-25 |
| Sell* | 76 | $223.04 | Automatic Execution |
10:45:58 - 08-Aug-25 |
| Buy* | 4 | $223.01 | Automatic Execution |
10:45:50 - 08-Aug-25 |
| Sell* | 24 | $223.01 | Automatic Execution |
10:45:50 - 08-Aug-25 |
| Buy* | 35 | $223.03 | Automatic Execution |
10:45:49 - 08-Aug-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
10:45:49 - 08-Aug-25 |
| Buy* | 1 | $223.03 | Automatic Execution |
10:45:46 - 08-Aug-25 |
| Buy* | 100 | $223.03 | Automatic Execution |
10:45:46 - 08-Aug-25 |
| Buy* | 100 | $223.03 | Automatic Execution |
10:45:46 - 08-Aug-25 |
| Unknown* | 100 | $223.015 | Automatic Execution |
10:45:44 - 08-Aug-25 |
| Buy* | 3 | $223.01 | Automatic Execution |
10:45:43 - 08-Aug-25 |
| Buy* | 13 | $223.01 | Automatic Execution |
10:45:43 - 08-Aug-25 |
| Buy* | 10 | $223.00 | Automatic Execution |
10:45:43 - 08-Aug-25 |
| Buy* | 18 | $223.00 | Automatic Execution |
10:45:43 - 08-Aug-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
10:45:42 - 08-Aug-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
10:45:42 - 08-Aug-25 |
| Sell* | 1 | $223.01 | Automatic Execution |
10:45:38 - 08-Aug-25 |
| Unknown* | 100 | $223.03 | Automatic Execution |
10:45:36 - 08-Aug-25 |
| Unknown* | 100 | $223.03 | Automatic Execution |
10:45:36 - 08-Aug-25 |
| Sell* | 1 | $223.04 | Automatic Execution |
10:45:36 - 08-Aug-25 |
| Sell* | 13 | $223.05 | Automatic Execution |
10:45:36 - 08-Aug-25 |
| Buy* | 83 | $223.06 | Automatic Execution |
10:45:36 - 08-Aug-25 |
| Buy* | 17 | $223.06 | Automatic Execution |
10:45:36 - 08-Aug-25 |
| Sell* | 30 | $223.03 | Automatic Execution |
10:45:32 - 08-Aug-25 |
| Buy* | 2 | $223.06 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Buy* | 78 | $223.05 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Sell* | 60 | $223.11 | Automatic Execution |
09:52:45 - 08-Aug-25 |
| Buy* | 100 | $223.07 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 81 | $223.06 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 6 | $223.06 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 13 | $223.06 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 12 | $223.07 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 1 | $223.07 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 100 | $223.06 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 100 | $223.06 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 100 | $223.06 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 6 | $223.04 | Automatic Execution |
09:52:38 - 08-Aug-25 |
| Unknown* | 100 | $223.07 | Automatic Execution |
09:52:38 - 08-Aug-25 |
| Unknown* | 100 | $223.07 | Automatic Execution |
09:52:38 - 08-Aug-25 |
| Sell* | 26 | $223.06 | Automatic Execution |
09:52:38 - 08-Aug-25 |
| Sell* | 100 | $223.09 | Automatic Execution |
09:52:36 - 08-Aug-25 |
| Sell* | 3 | $223.09 | Automatic Execution |
09:52:36 - 08-Aug-25 |
| Sell* | 7 | $223.09 | Automatic Execution |
09:52:36 - 08-Aug-25 |
| Buy* | 100 | $223.09 | Automatic Execution |
09:52:35 - 08-Aug-25 |
| Sell* | 2 | $223.08 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Sell* | 2 | $223.08 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Buy* | 26 | $223.06 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Unknown* | 5 | $223.05 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Sell* | 112 | $223.05 | Automatic Execution |
09:52:29 - 08-Aug-25 |
| Sell* | 2 | $223.06 | Automatic Execution |
09:52:29 - 08-Aug-25 |
| Sell* | 1 | $223.09 | Automatic Execution |
09:52:24 - 08-Aug-25 |
| Sell* | 1 | $223.12 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 40 | $223.13 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 60 | $223.13 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 1 | $223.14 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 15 | $223.14 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 50 | $223.14 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Sell* | 10 | $223.16 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Sell* | 38 | $223.16 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Sell* | 5 | $223.17 | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Sell* | 11 | $223.17 | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Sell* | 13 | $223.17 | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Buy* | 6 | $223.18 | Automatic Execution |
09:52:16 - 08-Aug-25 |
| Buy* | 24 | $223.19 | Automatic Execution |
09:52:16 - 08-Aug-25 |
| Buy* | 21 | $223.18 | Automatic Execution |
09:52:16 - 08-Aug-25 |
| Buy* | 8 | $223.16 | Automatic Execution |
09:52:14 - 08-Aug-25 |
| Buy* | 101 | $223.16 | Automatic Execution |
09:52:14 - 08-Aug-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Buy* | 100 | $223.11 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 2 | $223.07 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 16 | $223.07 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Sell* | 15 | $223.06 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 7 | $223.08 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Sell* | 93 | $223.07 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Unknown* | 7 | $223.09 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Sell* | 2 | $223.07 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Sell* | 7 | $223.07 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Sell* | 93 | $223.07 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Unknown* | 7 | $223.09 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 29 | $223.05 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 1 | $223.03 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 30 | $223.03 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 2 | $223.02 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Buy* | 2 | $223.02 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Sell* | 11 | $222.99 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Sell* | 100 | $223.01 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Sell* | 20 | $223.02 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Sell* | 100 | $223.03 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Buy* | 90 | $223.04 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Sell* | 10 | $223.03 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Sell* | 10 | $223.01 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Sell* | 12 | $223.01 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Sell* | 10 | $223.01 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Buy* | 26 | $223.04 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Buy* | 100 | $223.03 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Buy* | 28 | $223.00 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Buy* | 82 | $222.99 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Buy* | 60 | $222.96 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Buy* | 100 | $222.95 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Buy* | 5 | $222.95 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Buy* | 45 | $222.95 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Buy* | 100 | $222.94 | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Sell* | 1 | $222.925 | Automatic Execution |
09:51:57 - 08-Aug-25 |
| Sell* | 14 | $222.93 | Automatic Execution |
09:51:54 - 08-Aug-25 |
| Sell* | 6 | $222.93 | Automatic Execution |
09:51:54 - 08-Aug-25 |
| Unknown* | 100 | $222.94 | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Buy* | 1 | $222.94 | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Buy* | 27 | $222.94 | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Buy* | 7 | $222.94 | Automatic Execution |
09:51:51 - 08-Aug-25 |
| Sell* | 16 | $222.93 | Automatic Execution |
09:51:51 - 08-Aug-25 |
| Sell* | 1 | $222.92 | Automatic Execution |
09:51:51 - 08-Aug-25 |
| Sell* | 10 | $222.91 | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Buy* | 80 | $222.92 | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Sell* | 11 | $222.92 | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Sell* | 1 | $222.92 | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Buy* | 10 | $222.95 | Automatic Execution |
09:51:48 - 08-Aug-25 |
| Buy* | 100 | $222.94 | Automatic Execution |
09:51:48 - 08-Aug-25 |
| Buy* | 20 | $222.96 | Automatic Execution |
09:51:48 - 08-Aug-25 |
| Unknown* | 100 | $222.94 | Automatic Execution |
09:51:48 - 08-Aug-25 |
| Buy* | 26 | $222.96 | Automatic Execution |
09:51:48 - 08-Aug-25 |
| Sell* | 3 | $222.94 | Automatic Execution |
09:51:48 - 08-Aug-25 |
| Sell* | 22 | $222.95 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Sell* | 200 | $222.95 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Buy* | 100 | $222.965 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:51:43 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:51:43 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:51:43 - 08-Aug-25 |
| Buy* | 30 | $223.00 | Automatic Execution |
09:51:43 - 08-Aug-25 |
| Buy* | 100 | $222.98 | Automatic Execution |
09:51:43 - 08-Aug-25 |
| Buy* | 100 | $222.98 | Automatic Execution |
09:51:43 - 08-Aug-25 |
| Buy* | 1 | $222.97 | Automatic Execution |
09:51:43 - 08-Aug-25 |
| Buy* | 100 | $222.95 | Automatic Execution |
09:51:42 - 08-Aug-25 |
| Unknown* | 10 | $222.95 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 100 | $222.935 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Unknown* | 100 | $222.95 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Unknown* | 100 | $222.95 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 100 | $222.96 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 21 | $222.97 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 10 | $223.00 | Automatic Execution |
09:51:38 - 08-Aug-25 |
| Buy* | 200 | $223.00 | Automatic Execution |
09:51:38 - 08-Aug-25 |
| Sell* | 100 | $222.99 | Automatic Execution |
09:51:38 - 08-Aug-25 |
| Sell* | 100 | $222.99 | Automatic Execution |
09:51:38 - 08-Aug-25 |
| Buy* | 34 | $222.98 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 24 | $222.98 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 10 | $222.98 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 10 | $222.99 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Sell* | 54 | $223.00 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Sell* | 76 | $223.00 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Buy* | 100 | $223.01 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Sell* | 10 | $222.96 | Automatic Execution |
09:51:32 - 08-Aug-25 |
| Sell* | 100 | $222.96 | Automatic Execution |
09:51:32 - 08-Aug-25 |
| Buy* | 50 | $222.99 | Automatic Execution |
09:51:31 - 08-Aug-25 |
| Buy* | 80 | $222.96 | Automatic Execution |
09:51:31 - 08-Aug-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
09:51:31 - 08-Aug-25 |
| Buy* | 10 | $222.96 | Automatic Execution |
09:51:31 - 08-Aug-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
09:51:31 - 08-Aug-25 |
| Sell* | 5 | $222.96 | Automatic Execution |
09:51:31 - 08-Aug-25 |
| Buy* | 5 | $222.96 | Automatic Execution |
09:51:31 - 08-Aug-25 |
| Sell* | 22 | $222.95 | Automatic Execution |
09:51:29 - 08-Aug-25 |
| Sell* | 20 | $222.96 | Automatic Execution |
09:51:29 - 08-Aug-25 |
| Buy* | 22 | $222.97 | Automatic Execution |
09:51:29 - 08-Aug-25 |
| Sell* | 10 | $222.96 | Automatic Execution |
09:51:29 - 08-Aug-25 |
| Buy* | 20 | $222.96 | Automatic Execution |
09:51:28 - 08-Aug-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
09:51:28 - 08-Aug-25 |
| Buy* | 15 | $222.93 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 200 | $222.93 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 200 | $222.93 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 1,000 | $222.94 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 5 | $222.95 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 20 | $222.95 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 50 | $222.98 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 20 | $222.98 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 11 | $222.99 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 3 | $222.99 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 9 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Buy* | 9 | $223.01 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Buy* | 91 | $223.01 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Buy* | 5 | $223.01 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Buy* | 9 | $223.01 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Buy* | 1 | $223.01 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 200 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 250 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Buy* | 100 | $223.01 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 1 | $223.01 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 39 | $223.01 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 31 | $223.01 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Buy* | 1 | $223.025 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 26 | $223.02 | Automatic Execution |
09:51:25 - 08-Aug-25 |
| Sell* | 16 | $223.04 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Buy* | 27 | $223.05 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Buy* | 80 | $223.05 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Unknown* | 18 | $223.05 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Buy* | 4 | $223.06 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Buy* | 4 | $223.06 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Buy* | 54 | $223.07 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Sell* | 100 | $223.05 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Sell* | 100 | $223.05 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Buy* | 100 | $223.07 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Sell* | 3 | $223.03 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Sell* | 100 | $223.015 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Sell* | 100 | $223.03 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Sell* | 100 | $223.015 | Automatic Execution |
09:51:22 - 08-Aug-25 |
| Sell* | 200 | $223.05 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Buy* | 30 | $223.085 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 100 | $223.06 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 100 | $223.06 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 10 | $223.06 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 10 | $223.07 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Unknown* | 10 | $223.08 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 5 | $223.09 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 10 | $223.10 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 100 | $223.11 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 11 | $223.12 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 7 | $223.13 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 100 | $223.13 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 3 | $223.13 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 5 | $223.16 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 100 | $223.15 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 26 | $223.18 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 17 | $223.20 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 4 | $223.20 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 25 | $223.20 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 5 | $223.20 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 12 | $223.20 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Unknown* | 100 | $223.235 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Unknown* | 7 | $223.235 | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 100 | $223.23 | Automatic Execution |
09:51:20 - 08-Aug-25 |
| Buy* | 100 | $223.26 | Automatic Execution |
09:51:20 - 08-Aug-25 |
| Buy* | 50 | $223.25 | Automatic Execution |
09:51:20 - 08-Aug-25 |
| Buy* | 100 | $223.25 | Automatic Execution |
09:51:20 - 08-Aug-25 |
| Buy* | 100 | $223.25 | Automatic Execution |
09:51:20 - 08-Aug-25 |
| Sell* | 100 | $223.23 | Automatic Execution |
09:51:20 - 08-Aug-25 |
| Sell* | 100 | $223.23 | Automatic Execution |
09:51:20 - 08-Aug-25 |
| Sell* | 2 | $223.24 | Automatic Execution |
09:51:20 - 08-Aug-25 |
| Sell* | 1 | $223.27 | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Sell* | 10 | $223.28 | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Sell* | 1 | $223.29 | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Sell* | 100 | $223.295 | Automatic Execution |
09:51:17 - 08-Aug-25 |
| Sell* | 100 | $223.295 | Automatic Execution |
09:51:17 - 08-Aug-25 |
| Buy* | 100 | $223.32 | Automatic Execution |
09:51:17 - 08-Aug-25 |
| Buy* | 100 | $223.32 | Automatic Execution |
09:51:17 - 08-Aug-25 |
| Buy* | 222 | $223.30 | Automatic Execution |
09:51:15 - 08-Aug-25 |
| Buy* | 100 | $223.30 | Automatic Execution |
09:51:15 - 08-Aug-25 |
| Sell* | 10 | $223.30 | Automatic Execution |
09:51:15 - 08-Aug-25 |
| Buy* | 100 | $223.32 | Automatic Execution |
09:51:14 - 08-Aug-25 |
| Buy* | 1 | $223.30 | Automatic Execution |
09:51:14 - 08-Aug-25 |
| Sell* | 90 | $223.27 | Automatic Execution |
09:51:14 - 08-Aug-25 |
| Sell* | 3 | $223.27 | Automatic Execution |
09:51:14 - 08-Aug-25 |
| Sell* | 3 | $223.27 | Automatic Execution |
09:51:14 - 08-Aug-25 |
| Sell* | 97 | $223.27 | Automatic Execution |
09:51:14 - 08-Aug-25 |
| Buy* | 200 | $223.27 | Automatic Execution |
09:51:14 - 08-Aug-25 |
| Sell* | 1 | $223.29 | Automatic Execution |
09:51:13 - 08-Aug-25 |
| Sell* | 21 | $223.29 | Automatic Execution |
09:51:13 - 08-Aug-25 |
| Sell* | 9 | $223.30 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Sell* | 100 | $223.30 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Sell* | 20 | $223.31 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Buy* | 80 | $223.33 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Buy* | 20 | $223.33 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Buy* | 100 | $223.32 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Buy* | 1 | $223.30 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Sell* | 11 | $223.30 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Sell* | 100 | $223.32 | Automatic Execution |
09:51:07 - 08-Aug-25 |
| Sell* | 20 | $223.33 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 100 | $223.33 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Buy* | 1 | $223.34 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Buy* | 100 | $223.34 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 100 | $223.32 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 100 | $223.32 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 19 | $223.32 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 4 | $223.32 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 18 | $223.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 100 | $223.34 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 75 | $223.34 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 23 | $223.34 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 2 | $223.34 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 10 | $223.34 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 165 | $223.34 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 23 | $223.34 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 1 | $223.32 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 10 | $223.32 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 3 | $223.35 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 1 | $223.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 363 | $223.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 187 | $223.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 4 | $223.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
09:51:02 - 08-Aug-25 |
| Buy* | 5 | $223.32 | Automatic Execution |
09:51:02 - 08-Aug-25 |
| Buy* | 100 | $223.32 | Automatic Execution |
09:51:02 - 08-Aug-25 |
| Buy* | 100 | $223.31 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Sell* | 11 | $223.31 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Sell* | 18 | $223.31 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Sell* | 18 | $223.31 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Sell* | 90 | $223.32 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Sell* | 10 | $223.32 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Buy* | 100 | $223.33 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Buy* | 100 | $223.33 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Buy* | 20 | $223.33 | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Buy* | 98 | $223.34 | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Buy* | 2 | $223.34 | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Buy* | 100 | $223.32 | Automatic Execution |
09:50:59 - 08-Aug-25 |
| Buy* | 100 | $223.32 | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Buy* | 10 | $223.29 | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Buy* | 100 | $223.29 | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Buy* | 100 | $223.29 | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Sell* | 100 | $223.28 | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Sell* | 100 | $223.28 | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Sell* | 5 | $223.29 | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Sell* | 300 | $223.31 | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Sell* | 1 | $223.31 | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Sell* | 2 | $223.31 | Automatic Execution |
09:50:54 - 08-Aug-25 |
| Sell* | 30 | $223.32 | Automatic Execution |
09:50:54 - 08-Aug-25 |
| Sell* | 36 | $223.32 | Automatic Execution |
09:50:54 - 08-Aug-25 |
| Sell* | 30 | $223.32 | Automatic Execution |
09:50:54 - 08-Aug-25 |
| Sell* | 29 | $223.34 | Automatic Execution |
09:50:53 - 08-Aug-25 |
| Sell* | 1 | $223.34 | Automatic Execution |
09:50:53 - 08-Aug-25 |
| Sell* | 100 | $223.34 | Automatic Execution |
09:50:53 - 08-Aug-25 |
| Sell* | 100 | $223.35 | Automatic Execution |
09:50:53 - 08-Aug-25 |
| Sell* | 30 | $223.35 | Automatic Execution |
09:50:53 - 08-Aug-25 |
| Sell* | 10 | $223.35 | Automatic Execution |
09:50:53 - 08-Aug-25 |
| Sell* | 10 | $223.36 | Automatic Execution |
09:50:53 - 08-Aug-25 |
| Buy* | 62 | $223.38 | Automatic Execution |
09:50:50 - 08-Aug-25 |
| Buy* | 20 | $223.35 | Automatic Execution |
09:50:50 - 08-Aug-25 |
| Sell* | 100 | $223.32 | Automatic Execution |
09:50:49 - 08-Aug-25 |
| Buy* | 62 | $223.35 | Automatic Execution |
09:50:49 - 08-Aug-25 |
| Buy* | 100 | $223.35 | Automatic Execution |
09:50:49 - 08-Aug-25 |
| Sell* | 17 | $223.34 | Automatic Execution |
09:50:48 - 08-Aug-25 |
| Sell* | 60 | $223.36 | Automatic Execution |
09:50:48 - 08-Aug-25 |
| Buy* | 1 | $223.37 | Automatic Execution |
09:50:48 - 08-Aug-25 |
| Buy* | 100 | $223.36 | Automatic Execution |
09:50:48 - 08-Aug-25 |
| Buy* | 40 | $223.36 | Automatic Execution |
09:50:48 - 08-Aug-25 |
| Buy* | 100 | $223.36 | Automatic Execution |
09:50:48 - 08-Aug-25 |
| Buy* | 100 | $223.36 | Automatic Execution |
09:50:48 - 08-Aug-25 |
| Buy* | 1 | $223.35 | Automatic Execution |
09:50:48 - 08-Aug-25 |
| Sell* | 61 | $223.31 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Sell* | 36 | $223.31 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Sell* | 100 | $223.32 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Sell* | 648 | $223.33 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Sell* | 67 | $223.33 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Sell* | 685 | $223.33 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Buy* | 26 | $223.35 | Automatic Execution |
09:50:41 - 08-Aug-25 |
| Buy* | 20 | $223.35 | Automatic Execution |
09:50:41 - 08-Aug-25 |
| Sell* | 1 | $223.36 | Automatic Execution |
09:50:40 - 08-Aug-25 |
| Sell* | 11 | $223.37 | Automatic Execution |
09:50:40 - 08-Aug-25 |
| Unknown* | 80 | $223.39 | Automatic Execution |
09:50:37 - 08-Aug-25 |
| Unknown* | 10 | $223.39 | Automatic Execution |
09:50:37 - 08-Aug-25 |
| Buy* | 10 | $223.39 | Automatic Execution |
09:50:37 - 08-Aug-25 |
| Buy* | 100 | $223.39 | Automatic Execution |
09:50:37 - 08-Aug-25 |
| Buy* | 7 | $223.37 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 1 | $223.36 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 23 | $223.35 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 2 | $223.33 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 1 | $223.30 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 10 | $223.30 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 10 | $223.30 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Sell* | 10 | $223.32 | Automatic Execution |
09:50:32 - 08-Aug-25 |
| Buy* | 1 | $223.33 | Automatic Execution |
09:50:32 - 08-Aug-25 |
| Buy* | 1 | $223.34 | Automatic Execution |
09:50:30 - 08-Aug-25 |
| Buy* | 11 | $223.31 | Automatic Execution |
09:50:29 - 08-Aug-25 |
| Sell* | 322 | $223.29 | Automatic Execution |
09:50:27 - 08-Aug-25 |
| Sell* | 178 | $223.29 | Automatic Execution |
09:50:27 - 08-Aug-25 |
| Sell* | 10 | $223.29 | Automatic Execution |
09:50:26 - 08-Aug-25 |
| Sell* | 10 | $223.29 | Automatic Execution |
09:50:26 - 08-Aug-25 |
| Buy* | 25 | $223.26 | Automatic Execution |
09:50:26 - 08-Aug-25 |
| Sell* | 10 | $223.26 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Sell* | 10 | $223.26 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Sell* | 10 | $223.25 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Buy* | 100 | $222.84 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Sell* | 100 | $223.25 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Sell* | 10 | $222.84 | Automatic Execution |
09:33:14 - 08-Aug-25 |
| Sell* | 25 | $223.25 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Unknown* | 100 | $222.84 | Automatic Execution |
09:33:14 - 08-Aug-25 |
| Sell* | 100 | $223.25 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Buy* | 11 | $222.81 | Automatic Execution |
09:33:13 - 08-Aug-25 |
| Sell* | 13 | $223.25 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
09:33:13 - 08-Aug-25 |
| Sell* | 100 | $223.25 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Sell* | 11 | $222.81 | Automatic Execution |
09:33:13 - 08-Aug-25 |
| Sell* | 100 | $223.25 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Buy* | 3 | $222.87 | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Sell* | 37 | $223.25 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Buy* | 31 | $222.83 | Automatic Execution |
09:33:11 - 08-Aug-25 |
| Sell* | 30 | $223.27 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Buy* | 30 | $222.81 | Automatic Execution |
09:33:10 - 08-Aug-25 |
| Sell* | 4 | $223.27 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
09:33:09 - 08-Aug-25 |
| Sell* | 1 | $223.27 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Sell* | 5 | $222.83 | Automatic Execution |
09:33:09 - 08-Aug-25 |
| Sell* | 100 | $223.27 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Buy* | 250 | $222.815 | Automatic Execution |
09:33:09 - 08-Aug-25 |
| Sell* | 100 | $223.27 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Buy* | 10 | $222.815 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Buy* | 80 | $223.29 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Sell* | 4 | $222.80 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Sell* | 31 | $223.27 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Sell* | 14 | $222.80 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Buy* | 4 | $223.27 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Sell* | 4 | $222.815 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Sell* | 1 | $223.26 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Sell* | 6 | $222.815 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Sell* | 200 | $223.27 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Sell* | 10 | $222.83 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Sell* | 1 | $223.27 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Sell* | 10 | $222.835 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Unknown* | 17 | $223.28 | Automatic Execution |
09:50:22 - 08-Aug-25 |
| Sell* | 2 | $222.84 | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Sell* | 21 | $223.30 | Automatic Execution |
09:50:21 - 08-Aug-25 |
| Sell* | 10 | $222.85 | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Sell* | 1 | $223.30 | Automatic Execution |
09:50:21 - 08-Aug-25 |
| Sell* | 10 | $222.83 | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Buy* | 3 | $222.58 | Automatic Execution |
10:22:40 - 08-Aug-25 |
| Sell* | 500 | $223.30 | Automatic Execution |
09:50:19 - 08-Aug-25 |
| Buy* | 5 | $222.85 | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Buy* | 13 | $222.56 | Automatic Execution |
10:22:39 - 08-Aug-25 |
| Sell* | 500 | $223.32 | Automatic Execution |
09:50:18 - 08-Aug-25 |
| Buy* | 28 | $222.84 | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Buy* | 5 | $222.56 | Automatic Execution |
10:22:39 - 08-Aug-25 |
| Sell* | 1 | $223.35 | Automatic Execution |
09:50:16 - 08-Aug-25 |
| Buy* | 4 | $222.83 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 409 | $222.55 | Automatic Execution |
10:22:39 - 08-Aug-25 |
| Sell* | 100 | $223.35 | Automatic Execution |
09:50:16 - 08-Aug-25 |
| Unknown* | 100 | $222.80 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Buy* | 200 | $222.55 | Automatic Execution |
10:22:39 - 08-Aug-25 |
| Sell* | 20 | $223.36 | Automatic Execution |
09:50:16 - 08-Aug-25 |
| Unknown* | 110 | $222.80 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Buy* | 50 | $222.54 | Automatic Execution |
10:22:39 - 08-Aug-25 |
| Buy* | 100 | $223.36 | Automatic Execution |
09:50:16 - 08-Aug-25 |
| Unknown* | 89 | $222.80 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Buy* | 30 | $222.539 | Automatic Execution |
10:22:39 - 08-Aug-25 |
| Unknown* | 100 | $223.35 | Automatic Execution |
09:50:15 - 08-Aug-25 |
| Unknown* | 74 | $222.80 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
10:22:34 - 08-Aug-25 |
| Sell* | 39 | $223.33 | Automatic Execution |
09:50:15 - 08-Aug-25 |
| Sell* | 110 | $222.80 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Buy* | 20 | $222.55 | Automatic Execution |
10:22:25 - 08-Aug-25 |
| Sell* | 100 | $223.355 | Automatic Execution |
09:50:15 - 08-Aug-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
10:22:22 - 08-Aug-25 |
| Sell* | 100 | $223.355 | Automatic Execution |
09:50:15 - 08-Aug-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Sell* | 102 | $222.53 | Automatic Execution |
10:22:22 - 08-Aug-25 |
| Sell* | 11 | $223.38 | Automatic Execution |
09:50:13 - 08-Aug-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Sell* | 5 | $222.53 | Automatic Execution |
10:22:22 - 08-Aug-25 |
| Unknown* | 100 | $223.38 | Automatic Execution |
09:50:11 - 08-Aug-25 |
| Sell* | 290 | $222.80 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Sell* | 93 | $222.53 | Automatic Execution |
10:22:22 - 08-Aug-25 |
| Sell* | 26 | $223.37 | Automatic Execution |
09:50:11 - 08-Aug-25 |
| Sell* | 10 | $222.81 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Sell* | 5 | $222.54 | Automatic Execution |
10:22:22 - 08-Aug-25 |
| Sell* | 100 | $223.385 | Automatic Execution |
09:50:11 - 08-Aug-25 |
| Sell* | 100 | $222.81 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Buy* | 8 | $222.57 | Automatic Execution |
10:22:21 - 08-Aug-25 |
| Sell* | 100 | $223.37 | Automatic Execution |
09:50:11 - 08-Aug-25 |
| Sell* | 90 | $222.80 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Buy* | 65 | $222.56 | Automatic Execution |
10:22:20 - 08-Aug-25 |
| Sell* | 1 | $223.40 | Automatic Execution |
09:50:11 - 08-Aug-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Sell* | 52 | $222.54 | Automatic Execution |
10:22:17 - 08-Aug-25 |
| Sell* | 10 | $223.40 | Automatic Execution |
09:50:11 - 08-Aug-25 |
| Sell* | 90 | $222.80 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Unknown* | 1 | $222.54 | Automatic Execution |
10:22:17 - 08-Aug-25 |
| Sell* | 6 | $223.42 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
09:33:02 - 08-Aug-25 |
| Buy* | 86 | $222.54 | Automatic Execution |
10:22:17 - 08-Aug-25 |
| Sell* | 4 | $223.42 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 6 | $222.82 | Automatic Execution |
09:33:01 - 08-Aug-25 |
| Buy* | 2 | $222.54 | Automatic Execution |
10:22:17 - 08-Aug-25 |
| Sell* | 5 | $223.38 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 10 | $222.82 | Automatic Execution |
09:33:01 - 08-Aug-25 |
| Buy* | 4 | $222.54 | Automatic Execution |
10:22:17 - 08-Aug-25 |
| Buy* | 100 | $223.41 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Buy* | 24 | $222.85 | Automatic Execution |
09:33:00 - 08-Aug-25 |
| Buy* | 8 | $222.54 | Automatic Execution |
10:22:17 - 08-Aug-25 |
| Sell* | 10 | $223.38 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 97 | $222.82 | Automatic Execution |
09:32:59 - 08-Aug-25 |
| Buy* | 27 | $222.54 | Automatic Execution |
10:22:17 - 08-Aug-25 |
| Buy* | 100 | $223.39 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 100 | $222.83 | Automatic Execution |
09:32:59 - 08-Aug-25 |
| Buy* | 30 | $222.53 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 100 | $223.39 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 100 | $222.84 | Automatic Execution |
09:32:57 - 08-Aug-25 |
| Buy* | 29 | $222.53 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 100 | $223.39 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 100 | $222.805 | Automatic Execution |
09:32:57 - 08-Aug-25 |
| Buy* | 8 | $222.52 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 100 | $223.39 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 100 | $222.81 | Automatic Execution |
09:32:57 - 08-Aug-25 |
| Sell* | 11 | $222.52 | Automatic Execution |
10:22:11 - 08-Aug-25 |
| Sell* | 100 | $223.37 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 100 | $222.81 | Automatic Execution |
09:32:57 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
10:22:11 - 08-Aug-25 |
| Sell* | 2 | $223.40 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
09:32:57 - 08-Aug-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
10:22:11 - 08-Aug-25 |
| Sell* | 1 | $223.44 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 400 | $222.81 | Automatic Execution |
09:32:57 - 08-Aug-25 |
| Buy* | 11 | $222.55 | Automatic Execution |
10:22:07 - 08-Aug-25 |
| Sell* | 10 | $223.44 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 100 | $222.815 | Automatic Execution |
09:32:57 - 08-Aug-25 |
| Sell* | 73 | $222.52 | Automatic Execution |
10:22:04 - 08-Aug-25 |
| Sell* | 100 | $223.44 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 4 | $222.82 | Automatic Execution |
09:32:57 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Sell* | 40 | $223.46 | Automatic Execution |
09:50:09 - 08-Aug-25 |
| Sell* | 40 | $222.84 | Automatic Execution |
09:32:57 - 08-Aug-25 |
| Sell* | 28 | $222.53 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Sell* | 10 | $223.46 | Automatic Execution |
09:50:09 - 08-Aug-25 |
| Sell* | 10 | $222.86 | Automatic Execution |
09:32:57 - 08-Aug-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Sell* | 10 | $223.51 | Automatic Execution |
09:50:05 - 08-Aug-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:32:56 - 08-Aug-25 |
| Sell* | 10 | $222.53 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 1 | $223.50 | Automatic Execution |
09:50:05 - 08-Aug-25 |
| Sell* | 19 | $222.84 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 71 | $222.54 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 99 | $223.49 | Automatic Execution |
09:50:05 - 08-Aug-25 |
| Sell* | 42 | $222.84 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 10 | $222.54 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 1 | $223.49 | Automatic Execution |
09:50:05 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 1 | $223.495 | Automatic Execution |
09:50:04 - 08-Aug-25 |
| Sell* | 60 | $222.87 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 72 | $222.55 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 100 | $223.49 | Automatic Execution |
09:50:04 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 15 | $222.55 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 100 | $223.49 | Automatic Execution |
09:50:04 - 08-Aug-25 |
| Sell* | 9 | $222.87 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Sell* | 27 | $223.47 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Buy* | 40 | $222.87 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 8 | $222.55 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 34 | $223.48 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Buy* | 200 | $222.87 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 27 | $223.48 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 50 | $222.55 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 22 | $223.48 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Buy* | 100 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 7 | $222.53 | Automatic Execution |
10:21:59 - 08-Aug-25 |
| Sell* | 57 | $223.47 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Buy* | 11 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 7 | $222.53 | Automatic Execution |
10:21:59 - 08-Aug-25 |
| Buy* | 100 | $223.48 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 11 | $222.83 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Buy* | 100 | $223.48 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 4 | $222.83 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 2 | $222.53 | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Buy* | 100 | $223.48 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 11 | $222.835 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
10:21:55 - 08-Aug-25 |
| Sell* | 100 | $223.46 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 8 | $222.83 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 10 | $222.53 | Automatic Execution |
10:21:54 - 08-Aug-25 |
| Sell* | 100 | $223.46 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 12 | $222.83 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 10 | $222.53 | Automatic Execution |
10:21:54 - 08-Aug-25 |
| Sell* | 5 | $223.46 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 45 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 10 | $222.53 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 100 | $223.46 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 55 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 50 | $223.47 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 23 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 100 | $223.47 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 5 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 8 | $222.56 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 1 | $223.49 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 24 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 2 | $222.56 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 10 | $223.47 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 24 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 5 | $222.56 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 70 | $223.43 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 24 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 8 | $222.57 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 1 | $223.44 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Buy* | 20 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Buy* | 165 | $223.47 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Unknown* | 16 | $222.835 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 2 | $222.57 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Buy* | 100 | $223.47 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Unknown* | 24 | $222.835 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 8 | $222.60 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 55 | $223.45 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 100 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 8 | $222.60 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 100 | $223.46 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 100 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 1 | $223.46 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 8 | $222.59 | Automatic Execution |
10:21:44 - 08-Aug-25 |
| Sell* | 1 | $223.48 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 900 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
10:21:42 - 08-Aug-25 |
| Sell* | 20 | $223.48 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 200 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 94 | $222.60 | Automatic Execution |
10:21:42 - 08-Aug-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 14 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 6 | $222.60 | Automatic Execution |
10:21:42 - 08-Aug-25 |
| Sell* | 10 | $223.51 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 2 | $222.84 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 7 | $222.57 | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Sell* | 10 | $223.52 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 206 | $222.85 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 97 | $222.60 | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Buy* | 100 | $223.52 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 5 | $222.61 | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Buy* | 1 | $223.515 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Buy* | 7 | $223.515 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 61 | $222.85 | Automatic Execution |
09:32:53 - 08-Aug-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Buy* | 27 | $223.505 | Automatic Execution |
09:49:57 - 08-Aug-25 |
| Sell* | 149 | $222.85 | Automatic Execution |
09:32:53 - 08-Aug-25 |
| Sell* | 6 | $222.61 | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Buy* | 7 | $223.505 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Sell* | 61 | $222.85 | Automatic Execution |
09:32:53 - 08-Aug-25 |
| Sell* | 2 | $222.62 | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Buy* | 7 | $223.51 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
09:32:53 - 08-Aug-25 |
| Sell* | 20 | $222.64 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Buy* | 100 | $223.52 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Sell* | 690 | $222.85 | Automatic Execution |
09:32:53 - 08-Aug-25 |
| Sell* | 6 | $222.65 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Sell* | 27 | $223.50 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:32:53 - 08-Aug-25 |
| Sell* | 6 | $222.65 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Sell* | 73 | $223.50 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:32:53 - 08-Aug-25 |
| Sell* | 6 | $222.65 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Sell* | 10 | $222.86 | Automatic Execution |
09:32:53 - 08-Aug-25 |
| Sell* | 6 | $222.65 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Sell* | 20 | $223.52 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:32:53 - 08-Aug-25 |
| Buy* | 1 | $222.68 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Buy* | 100 | $223.52 | Automatic Execution |
09:49:52 - 08-Aug-25 |
| Sell* | 10 | $222.93 | Automatic Execution |
09:32:52 - 08-Aug-25 |
| Unknown* | 4 | $222.67 | Automatic Execution |
10:21:36 - 08-Aug-25 |
| Unknown* | 100 | $223.50 | Automatic Execution |
09:49:52 - 08-Aug-25 |
| Buy* | 100 | $222.94 | Automatic Execution |
09:32:52 - 08-Aug-25 |
| Sell* | 6 | $222.67 | Automatic Execution |
10:21:36 - 08-Aug-25 |
| Buy* | 100 | $223.50 | Automatic Execution |
09:49:52 - 08-Aug-25 |
| Sell* | 22 | $222.92 | Automatic Execution |
09:32:52 - 08-Aug-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
10:21:36 - 08-Aug-25 |
| Buy* | 28 | $223.49 | Automatic Execution |
09:49:52 - 08-Aug-25 |
| Buy* | 100 | $222.965 | Automatic Execution |
09:32:52 - 08-Aug-25 |
| Sell* | 40 | $222.67 | Automatic Execution |
10:21:36 - 08-Aug-25 |
| Sell* | 4 | $223.49 | Automatic Execution |
09:49:49 - 08-Aug-25 |
| Buy* | 100 | $222.965 | Automatic Execution |
09:32:52 - 08-Aug-25 |
| Sell* | 6 | $222.67 | Automatic Execution |
10:21:36 - 08-Aug-25 |
| Sell* | 11 | $223.49 | Automatic Execution |
09:49:49 - 08-Aug-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
09:32:51 - 08-Aug-25 |
| Sell* | 11 | $222.67 | Automatic Execution |
10:21:36 - 08-Aug-25 |
| Sell* | 5 | $223.51 | Automatic Execution |
09:49:49 - 08-Aug-25 |
| Buy* | 10 | $222.95 | Automatic Execution |
09:32:51 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
10:21:35 - 08-Aug-25 |
| Sell* | 5 | $223.51 | Automatic Execution |
09:49:49 - 08-Aug-25 |
| Buy* | 10 | $222.92 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 1 | $222.66 | Automatic Execution |
10:21:35 - 08-Aug-25 |
| Sell* | 100 | $223.53 | Automatic Execution |
09:49:49 - 08-Aug-25 |
| Buy* | 10 | $222.92 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 17 | $222.66 | Automatic Execution |
10:21:35 - 08-Aug-25 |
| Sell* | 100 | $223.53 | Automatic Execution |
09:49:49 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 50 | $222.66 | Automatic Execution |
10:21:35 - 08-Aug-25 |
| Sell* | 21 | $223.54 | Automatic Execution |
09:49:49 - 08-Aug-25 |
| Buy* | 40 | $222.92 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 100 | $222.66 | Automatic Execution |
10:21:35 - 08-Aug-25 |
| Sell* | 78 | $223.53 | Automatic Execution |
09:49:49 - 08-Aug-25 |
| Buy* | 60 | $222.92 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 10 | $222.66 | Automatic Execution |
10:21:35 - 08-Aug-25 |
| Unknown* | 1 | $223.55 | Automatic Execution |
09:49:48 - 08-Aug-25 |
| Buy* | 200 | $222.92 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 4 | $222.64 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 100 | $223.55 | Automatic Execution |
09:49:48 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 20 | $222.64 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 100 | $223.55 | Automatic Execution |
09:49:48 - 08-Aug-25 |
| Buy* | 100 | $222.86 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 1 | $222.64 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 10 | $223.55 | Automatic Execution |
09:49:48 - 08-Aug-25 |
| Sell* | 36 | $222.84 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Sell* | 200 | $222.65 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 1 | $223.55 | Automatic Execution |
09:49:48 - 08-Aug-25 |
| Sell* | 10 | $222.84 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Sell* | 100 | $222.65 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 1 | $223.58 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Sell* | 11 | $222.84 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Sell* | 100 | $222.65 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 22 | $223.56 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Sell* | 33 | $222.85 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Sell* | 7 | $222.66 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 78 | $223.56 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Sell* | 11 | $222.82 | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Sell* | 7 | $222.66 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 10 | $223.56 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Buy* | 100 | $222.845 | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Sell* | 7 | $222.66 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 10 | $223.56 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Sell* | 90 | $222.86 | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Sell* | 200 | $222.67 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 1 | $223.56 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Sell* | 10 | $222.86 | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Sell* | 5 | $222.69 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 20 | $223.60 | Automatic Execution |
09:49:42 - 08-Aug-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Sell* | 7 | $222.70 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 8 | $223.60 | Automatic Execution |
09:49:42 - 08-Aug-25 |
| Sell* | 20 | $222.90 | Automatic Execution |
09:32:47 - 08-Aug-25 |
| Sell* | 20 | $222.70 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 2 | $223.60 | Automatic Execution |
09:49:42 - 08-Aug-25 |
| Sell* | 80 | $222.90 | Automatic Execution |
09:32:47 - 08-Aug-25 |
| Sell* | 100 | $222.70 | Automatic Execution |
10:21:29 - 08-Aug-25 |
| Sell* | 34 | $223.61 | Automatic Execution |
09:49:41 - 08-Aug-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
09:32:47 - 08-Aug-25 |
| Sell* | 100 | $222.70 | Automatic Execution |
10:21:29 - 08-Aug-25 |
| Sell* | 26 | $223.61 | Automatic Execution |
09:49:41 - 08-Aug-25 |
| Sell* | 100 | $222.91 | Automatic Execution |
09:32:47 - 08-Aug-25 |
| Buy* | 7 | $222.72 | Automatic Execution |
10:21:25 - 08-Aug-25 |
| Sell* | 7 | $223.62 | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Buy* | 10 | $222.92 | Automatic Execution |
09:32:47 - 08-Aug-25 |
| Sell* | 7 | $222.72 | Automatic Execution |
10:21:25 - 08-Aug-25 |
| Sell* | 25 | $223.62 | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Sell* | 10 | $222.93 | Automatic Execution |
09:32:47 - 08-Aug-25 |
| Sell* | 64 | $222.71 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 7 | $223.615 | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 22 | $222.92 | Automatic Execution |
09:32:47 - 08-Aug-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Unknown* | 7 | $223.615 | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 9 | $222.92 | Automatic Execution |
09:32:47 - 08-Aug-25 |
| Sell* | 7 | $222.72 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
09:32:46 - 08-Aug-25 |
| Buy* | 68 | $222.71 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 17 | $223.57 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 10 | $222.90 | Automatic Execution |
09:32:46 - 08-Aug-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 100 | $223.57 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 8 | $222.90 | Automatic Execution |
09:32:46 - 08-Aug-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 33 | $222.90 | Automatic Execution |
09:32:46 - 08-Aug-25 |
| Buy* | 100 | $222.71 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 2 | $223.57 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 33 | $222.90 | Automatic Execution |
09:32:46 - 08-Aug-25 |
| Buy* | 100 | $222.71 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 12 | $223.57 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 100 | $222.91 | Automatic Execution |
09:32:46 - 08-Aug-25 |
| Buy* | 32 | $222.71 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 1 | $223.58 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Unknown* | 50 | $222.925 | Automatic Execution |
09:32:46 - 08-Aug-25 |
| Buy* | 10 | $222.70 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 44 | $223.58 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Unknown* | 100 | $222.925 | Automatic Execution |
09:32:46 - 08-Aug-25 |
| Buy* | 55 | $222.70 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 30 | $223.58 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Unknown* | 100 | $222.925 | Automatic Execution |
09:32:46 - 08-Aug-25 |
| Buy* | 2 | $222.70 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 17 | $223.58 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Unknown* | 100 | $222.925 | Automatic Execution |
09:32:46 - 08-Aug-25 |
| Buy* | 100 | $222.70 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 13 | $223.58 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 10 | $222.91 | Automatic Execution |
09:32:46 - 08-Aug-25 |
| Buy* | 2 | $222.70 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 30 | $223.58 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 100 | $222.91 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 100 | $222.70 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 30 | $223.58 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 2 | $222.70 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 10 | $223.60 | Automatic Execution |
09:49:22 - 08-Aug-25 |
| Buy* | 8 | $222.865 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 100 | $222.70 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 20 | $223.60 | Automatic Execution |
09:49:22 - 08-Aug-25 |
| Unknown* | 4 | $222.86 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 100 | $222.70 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 1 | $223.59 | Automatic Execution |
09:49:19 - 08-Aug-25 |
| Unknown* | 12 | $222.86 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 2 | $222.70 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 1 | $223.58 | Automatic Execution |
09:49:16 - 08-Aug-25 |
| Buy* | 8 | $222.865 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 39 | $222.70 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 1 | $223.62 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Unknown* | 4 | $222.86 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 3 | $222.70 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Unknown* | 12 | $222.86 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 2 | $222.70 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 88 | $223.62 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Buy* | 8 | $222.865 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 6 | $222.69 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 12 | $223.62 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Buy* | 20 | $222.86 | Automatic Execution |
09:32:45 - 08-Aug-25 |
| Buy* | 10 | $222.69 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 12 | $223.62 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Unknown* | 11 | $222.84 | Automatic Execution |
09:32:44 - 08-Aug-25 |
| Buy* | 100 | $222.63 | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Unknown* | 100 | $222.84 | Automatic Execution |
09:32:44 - 08-Aug-25 |
| Buy* | 51 | $222.63 | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Sell* | 12 | $223.62 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Sell* | 10 | $222.86 | Automatic Execution |
09:32:42 - 08-Aug-25 |
| Buy* | 47 | $222.63 | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Sell* | 18 | $223.64 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Sell* | 10 | $222.88 | Automatic Execution |
09:32:42 - 08-Aug-25 |
| Sell* | 26 | $222.62 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 10 | $223.61 | Automatic Execution |
09:49:13 - 08-Aug-25 |
| Buy* | 31 | $222.87 | Automatic Execution |
09:32:42 - 08-Aug-25 |
| Sell* | 3 | $222.61 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 30 | $223.60 | Automatic Execution |
09:49:13 - 08-Aug-25 |
| Sell* | 96 | $222.86 | Automatic Execution |
09:32:42 - 08-Aug-25 |
| Sell* | 3 | $222.61 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 6 | $223.59 | Automatic Execution |
09:49:13 - 08-Aug-25 |
| Buy* | 4 | $222.86 | Automatic Execution |
09:32:42 - 08-Aug-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 6 | $223.59 | Automatic Execution |
09:49:13 - 08-Aug-25 |
| Buy* | 100 | $222.86 | Automatic Execution |
09:32:42 - 08-Aug-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 5 | $223.58 | Automatic Execution |
09:49:13 - 08-Aug-25 |
| Unknown* | 100 | $222.835 | Automatic Execution |
09:32:41 - 08-Aug-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
09:49:13 - 08-Aug-25 |
| Unknown* | 100 | $222.835 | Automatic Execution |
09:32:41 - 08-Aug-25 |
| Unknown* | 100 | $222.635 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
09:49:13 - 08-Aug-25 |
| Sell* | 10 | $222.85 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Unknown* | 100 | $222.635 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 10 | $223.56 | Automatic Execution |
09:49:13 - 08-Aug-25 |
| Sell* | 10 | $222.85 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
09:49:13 - 08-Aug-25 |
| Sell* | 10 | $222.88 | Automatic Execution |
09:32:39 - 08-Aug-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
09:49:13 - 08-Aug-25 |
| Sell* | 10 | $222.90 | Automatic Execution |
09:32:39 - 08-Aug-25 |
| Sell* | 100 | $222.63 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Sell* | 10 | $223.54 | Automatic Execution |
09:49:13 - 08-Aug-25 |
| Sell* | 24 | $222.90 | Automatic Execution |
09:32:39 - 08-Aug-25 |
| Unknown* | 10 | $222.65 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 10 | $223.55 | Automatic Execution |
09:49:11 - 08-Aug-25 |
| Sell* | 11 | $222.93 | Automatic Execution |
09:32:37 - 08-Aug-25 |
| Sell* | 10 | $222.64 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 100 | $223.55 | Automatic Execution |
09:49:11 - 08-Aug-25 |
| Buy* | 34 | $222.95 | Automatic Execution |
09:32:37 - 08-Aug-25 |
| Sell* | 4 | $222.64 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 10 | $223.55 | Automatic Execution |
09:49:11 - 08-Aug-25 |
| Buy* | 25 | $222.95 | Automatic Execution |
09:32:37 - 08-Aug-25 |
| Unknown* | 6 | $222.675 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 1 | $223.55 | Automatic Execution |
09:49:11 - 08-Aug-25 |
| Sell* | 100 | $222.93 | Automatic Execution |
09:32:37 - 08-Aug-25 |
| Unknown* | 12 | $222.675 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 100 | $223.55 | Automatic Execution |
09:49:11 - 08-Aug-25 |
| Sell* | 100 | $222.93 | Automatic Execution |
09:32:37 - 08-Aug-25 |
| Buy* | 50 | $222.67 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 100 | $223.55 | Automatic Execution |
09:49:11 - 08-Aug-25 |
| Sell* | 1 | $222.93 | Automatic Execution |
09:32:35 - 08-Aug-25 |
| Buy* | 1 | $222.67 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 100 | $223.55 | Automatic Execution |
09:49:11 - 08-Aug-25 |
| Sell* | 5 | $222.95 | Automatic Execution |
09:32:35 - 08-Aug-25 |
| Buy* | 19 | $222.65 | Automatic Execution |
10:21:11 - 08-Aug-25 |
| Sell* | 93 | $223.535 | Automatic Execution |
09:49:11 - 08-Aug-25 |
| Buy* | 10 | $222.94 | Automatic Execution |
09:32:35 - 08-Aug-25 |
| Buy* | 790 | $222.65 | Automatic Execution |
10:21:11 - 08-Aug-25 |
| Sell* | 100 | $223.53 | Automatic Execution |
09:49:10 - 08-Aug-25 |
| Sell* | 1 | $222.885 | Automatic Execution |
09:32:35 - 08-Aug-25 |
| Buy* | 1,210 | $222.65 | Automatic Execution |
10:21:11 - 08-Aug-25 |
| Buy* | 10 | $223.55 | Automatic Execution |
09:49:09 - 08-Aug-25 |
| Sell* | 14 | $222.91 | Automatic Execution |
09:32:33 - 08-Aug-25 |
| Buy* | 55 | $222.65 | Automatic Execution |
10:21:11 - 08-Aug-25 |
| Buy* | 50 | $223.55 | Automatic Execution |
09:49:06 - 08-Aug-25 |
| Buy* | 1 | $222.93 | Automatic Execution |
09:32:33 - 08-Aug-25 |
| Buy* | 100 | $222.64 | Automatic Execution |
10:21:11 - 08-Aug-25 |
| Buy* | 18 | $223.53 | Automatic Execution |
09:49:05 - 08-Aug-25 |
| Buy* | 4 | $222.92 | Automatic Execution |
09:32:33 - 08-Aug-25 |
| Buy* | 1 | $222.64 | Automatic Execution |
10:21:11 - 08-Aug-25 |
| Sell* | 570 | $223.53 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Buy* | 50 | $222.64 | Automatic Execution |
10:21:11 - 08-Aug-25 |
| Sell* | 230 | $223.53 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Sell* | 13 | $222.87 | Automatic Execution |
09:32:29 - 08-Aug-25 |
| Sell* | 2 | $222.63 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Sell* | 1 | $223.54 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Sell* | 2 | $222.88 | Automatic Execution |
09:32:29 - 08-Aug-25 |
| Sell* | 1 | $222.64 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Sell* | 1 | $223.56 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Sell* | 5 | $222.89 | Automatic Execution |
09:32:29 - 08-Aug-25 |
| Sell* | 60 | $222.64 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Sell* | 26 | $223.59 | Automatic Execution |
09:49:03 - 08-Aug-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
09:32:29 - 08-Aug-25 |
| Sell* | 150 | $222.64 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Sell* | 12 | $223.59 | Automatic Execution |
09:49:03 - 08-Aug-25 |
| Sell* | 23 | $222.98 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Sell* | 40 | $222.64 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Sell* | 1 | $223.62 | Automatic Execution |
09:49:03 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Buy* | 50 | $222.67 | Automatic Execution |
10:21:04 - 08-Aug-25 |
| Sell* | 10 | $223.62 | Automatic Execution |
09:49:03 - 08-Aug-25 |
| Sell* | 200 | $223.00 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Buy* | 56 | $222.66 | Automatic Execution |
10:21:03 - 08-Aug-25 |
| Buy* | 1 | $223.63 | Automatic Execution |
09:49:02 - 08-Aug-25 |
| Sell* | 50 | $223.00 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Buy* | 100 | $222.66 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 4 | $223.63 | Automatic Execution |
09:49:02 - 08-Aug-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Buy* | 100 | $222.66 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 100 | $223.63 | Automatic Execution |
09:49:02 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Sell* | 175 | $222.66 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
09:49:02 - 08-Aug-25 |
| Sell* | 100 | $223.07 | Automatic Execution |
09:32:26 - 08-Aug-25 |
| Sell* | 75 | $222.66 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
09:49:02 - 08-Aug-25 |
| Sell* | 25 | $223.08 | Automatic Execution |
09:32:26 - 08-Aug-25 |
| Sell* | 10 | $222.66 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 19 | $223.61 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 10 | $223.13 | Automatic Execution |
09:32:26 - 08-Aug-25 |
| Sell* | 50 | $222.67 | Automatic Execution |
10:21:00 - 08-Aug-25 |
| Buy* | 100 | $223.61 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 10 | $223.13 | Automatic Execution |
09:32:26 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
10:21:00 - 08-Aug-25 |
| Sell* | 6 | $223.60 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 10 | $223.15 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
10:21:00 - 08-Aug-25 |
| Sell* | 10 | $223.61 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 17 | $223.17 | Automatic Execution |
09:32:24 - 08-Aug-25 |
| Sell* | 200 | $222.67 | Automatic Execution |
10:21:00 - 08-Aug-25 |
| Sell* | 30 | $223.61 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 18 | $223.17 | Automatic Execution |
09:32:24 - 08-Aug-25 |
| Sell* | 50 | $222.67 | Automatic Execution |
10:21:00 - 08-Aug-25 |
| Sell* | 30 | $223.61 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Buy* | 60 | $223.20 | Automatic Execution |
09:32:24 - 08-Aug-25 |
| Sell* | 250 | $222.66 | Automatic Execution |
10:20:58 - 08-Aug-25 |
| Sell* | 26 | $223.61 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Buy* | 100 | $223.19 | Automatic Execution |
09:32:24 - 08-Aug-25 |
| Sell* | 54 | $222.66 | Automatic Execution |
10:20:58 - 08-Aug-25 |
| Sell* | 40 | $223.62 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 11 | $223.15 | Automatic Execution |
09:32:21 - 08-Aug-25 |
| Sell* | 196 | $222.66 | Automatic Execution |
10:20:58 - 08-Aug-25 |
| Sell* | 27 | $223.63 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 10 | $223.16 | Automatic Execution |
09:32:21 - 08-Aug-25 |
| Buy* | 8 | $222.67 | Automatic Execution |
10:20:56 - 08-Aug-25 |
| Sell* | 1 | $223.63 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 5 | $223.11 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 9 | $222.67 | Automatic Execution |
10:20:56 - 08-Aug-25 |
| Sell* | 28 | $223.63 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 300 | $223.155 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 28 | $222.65 | Automatic Execution |
10:20:55 - 08-Aug-25 |
| Buy* | 100 | $223.645 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 1 | $223.13 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Sell* | 28 | $222.63 | Automatic Execution |
10:20:52 - 08-Aug-25 |
| Sell* | 100 | $223.64 | Automatic Execution |
09:48:58 - 08-Aug-25 |
| Sell* | 6 | $223.13 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Sell* | 250 | $222.63 | Automatic Execution |
10:20:52 - 08-Aug-25 |
| Buy* | 30 | $223.65 | Automatic Execution |
09:48:58 - 08-Aug-25 |
| Sell* | 18 | $223.14 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 10 | $222.65 | Automatic Execution |
10:20:51 - 08-Aug-25 |
| Buy* | 100 | $223.64 | Automatic Execution |
09:48:58 - 08-Aug-25 |
| Sell* | 100 | $223.16 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 5 | $222.64 | Automatic Execution |
10:20:49 - 08-Aug-25 |
| Buy* | 15 | $223.64 | Automatic Execution |
09:48:58 - 08-Aug-25 |
| Sell* | 100 | $223.16 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 2 | $222.64 | Automatic Execution |
10:20:49 - 08-Aug-25 |
| Buy* | 200 | $223.64 | Automatic Execution |
09:48:58 - 08-Aug-25 |
| Sell* | 12 | $223.16 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Sell* | 10 | $222.62 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 28 | $223.63 | Automatic Execution |
09:48:57 - 08-Aug-25 |
| Sell* | 12 | $223.16 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 200 | $222.62 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 13 | $223.63 | Automatic Execution |
09:48:57 - 08-Aug-25 |
| Sell* | 9 | $223.20 | Automatic Execution |
09:32:17 - 08-Aug-25 |
| Sell* | 91 | $222.61 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Unknown* | 100 | $223.62 | Automatic Execution |
09:48:57 - 08-Aug-25 |
| Sell* | 1 | $223.22 | Automatic Execution |
09:32:17 - 08-Aug-25 |
| Sell* | 9 | $222.61 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 5 | $223.62 | Automatic Execution |
09:48:56 - 08-Aug-25 |
| Sell* | 47 | $223.26 | Automatic Execution |
09:32:17 - 08-Aug-25 |
| Sell* | 5 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Sell* | 27 | $223.61 | Automatic Execution |
09:48:54 - 08-Aug-25 |
| Sell* | 17 | $223.27 | Automatic Execution |
09:32:17 - 08-Aug-25 |
| Buy* | 200 | $222.61 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 1 | $223.62 | Automatic Execution |
09:48:53 - 08-Aug-25 |
| Sell* | 40 | $223.29 | Automatic Execution |
09:32:16 - 08-Aug-25 |
| Buy* | 100 | $222.61 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Unknown* | 34 | $223.61 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 60 | $223.29 | Automatic Execution |
09:32:16 - 08-Aug-25 |
| Buy* | 100 | $222.61 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Unknown* | 66 | $223.61 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 8 | $223.30 | Automatic Execution |
09:32:13 - 08-Aug-25 |
| Buy* | 100 | $222.61 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Unknown* | 34 | $223.61 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 7 | $223.28 | Automatic Execution |
09:32:13 - 08-Aug-25 |
| Buy* | 300 | $222.61 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Unknown* | 66 | $223.61 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 8 | $223.305 | Automatic Execution |
09:32:12 - 08-Aug-25 |
| Buy* | 200 | $222.61 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Unknown* | 150 | $223.61 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Unknown* | 8 | $223.305 | Automatic Execution |
09:32:12 - 08-Aug-25 |
| Buy* | 7 | $222.61 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 21 | $223.60 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 30 | $223.28 | Automatic Execution |
09:32:12 - 08-Aug-25 |
| Buy* | 18 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 85 | $223.60 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 100 | $223.28 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 24 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 15 | $223.60 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 12 | $223.26 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 3 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 1 | $223.30 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Buy* | 55 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 21 | $223.59 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 1 | $223.29 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 5 | $223.59 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 25 | $223.31 | Automatic Execution |
09:32:08 - 08-Aug-25 |
| Buy* | 29 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 26 | $223.59 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 100 | $223.30 | Automatic Execution |
09:32:08 - 08-Aug-25 |
| Buy* | 5 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 26 | $223.58 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 1 | $223.30 | Automatic Execution |
09:32:08 - 08-Aug-25 |
| Buy* | 100 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 5 | $223.58 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 27 | $223.35 | Automatic Execution |
09:32:08 - 08-Aug-25 |
| Buy* | 66 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 26 | $223.57 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 21 | $223.42 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Buy* | 84 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 19 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 23 | $223.44 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Buy* | 116 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 20 | $223.44 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Buy* | 190 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 6 | $223.59 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 4 | $223.44 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 10 | $223.58 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 20 | $223.45 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Unknown* | 85 | $222.59 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 70 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 10 | $223.44 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Buy* | 200 | $222.59 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 31 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 10 | $223.45 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Buy* | 85 | $222.59 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 10 | $223.35 | Automatic Execution |
09:32:06 - 08-Aug-25 |
| Buy* | 215 | $222.59 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 36 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 95 | $223.37 | Automatic Execution |
09:32:05 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 4 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 105 | $223.37 | Automatic Execution |
09:32:05 - 08-Aug-25 |
| Buy* | 5 | $222.58 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 31 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 100 | $223.39 | Automatic Execution |
09:32:05 - 08-Aug-25 |
| Buy* | 7 | $222.57 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 3 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 1 | $223.38 | Automatic Execution |
09:32:05 - 08-Aug-25 |
| Buy* | 14 | $222.55 | Automatic Execution |
10:20:43 - 08-Aug-25 |
| Buy* | 9 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 15 | $223.39 | Automatic Execution |
09:32:05 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
10:20:43 - 08-Aug-25 |
| Buy* | 28 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 40 | $223.40 | Automatic Execution |
09:32:05 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
10:20:43 - 08-Aug-25 |
| Buy* | 15 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 10 | $223.40 | Automatic Execution |
09:32:05 - 08-Aug-25 |
| Buy* | 34 | $222.55 | Automatic Execution |
10:20:43 - 08-Aug-25 |
| Buy* | 15 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 10 | $223.40 | Automatic Execution |
09:32:05 - 08-Aug-25 |
| Buy* | 34 | $222.55 | Automatic Execution |
10:20:43 - 08-Aug-25 |
| Buy* | 3 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 10 | $223.40 | Automatic Execution |
09:32:05 - 08-Aug-25 |
| Buy* | 66 | $222.55 | Automatic Execution |
10:20:43 - 08-Aug-25 |
| Buy* | 14 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 50 | $223.40 | Automatic Execution |
09:32:05 - 08-Aug-25 |
| Sell* | 10 | $222.54 | Automatic Execution |
10:20:43 - 08-Aug-25 |
| Buy* | 43 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 15 | $223.40 | Automatic Execution |
09:32:05 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
10:20:41 - 08-Aug-25 |
| Buy* | 9 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 27 | $223.42 | Automatic Execution |
09:32:05 - 08-Aug-25 |
| Buy* | 12 | $222.54 | Automatic Execution |
10:20:41 - 08-Aug-25 |
| Buy* | 70 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 100 | $223.43 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 3 | $222.54 | Automatic Execution |
10:20:41 - 08-Aug-25 |
| Buy* | 5 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 100 | $223.49 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 28 | $222.54 | Automatic Execution |
10:20:41 - 08-Aug-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 100 | $223.49 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
10:20:41 - 08-Aug-25 |
| Buy* | 3 | $223.53 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 90 | $223.49 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 2 | $222.54 | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Buy* | 5 | $223.55 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 10 | $223.49 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 300 | $222.53 | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Buy* | 100 | $223.55 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 50 | $223.45 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Buy* | 10 | $223.54 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 100 | $223.45 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 2 | $222.52 | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Buy* | 10 | $223.54 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 100 | $223.45 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Buy* | 100 | $223.54 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 50 | $223.45 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Sell* | 3 | $222.47 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Buy* | 5 | $223.54 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 100 | $223.45 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Buy* | 100 | $223.53 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 100 | $223.45 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Buy* | 11 | $223.49 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 24 | $223.45 | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Sell* | 23 | $222.48 | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Buy* | 8 | $223.49 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 36 | $223.44 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Buy* | 5 | $223.49 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 33 | $223.44 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
10:20:30 - 08-Aug-25 |
| Sell* | 10 | $223.48 | Automatic Execution |
09:48:49 - 08-Aug-25 |
| Sell* | 3 | $223.44 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
10:20:29 - 08-Aug-25 |
| Sell* | 2 | $223.48 | Automatic Execution |
09:48:49 - 08-Aug-25 |
| Sell* | 9 | $223.44 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Buy* | 26 | $222.51 | Automatic Execution |
10:20:28 - 08-Aug-25 |
| Sell* | 1 | $223.48 | Automatic Execution |
09:48:49 - 08-Aug-25 |
| Sell* | 1 | $223.44 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 20 | $222.51 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:48:49 - 08-Aug-25 |
| Sell* | 4 | $223.44 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Sell* | 10 | $222.53 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:48:49 - 08-Aug-25 |
| Sell* | 10 | $223.47 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
10:20:21 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:48:49 - 08-Aug-25 |
| Sell* | 1 | $223.48 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 300 | $222.50 | Automatic Execution |
10:20:21 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:48:49 - 08-Aug-25 |
| Sell* | 7 | $223.47 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 10 | $222.48 | Automatic Execution |
10:20:21 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:48:49 - 08-Aug-25 |
| Buy* | 65 | $223.49 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
10:20:21 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:48:49 - 08-Aug-25 |
| Buy* | 7 | $223.49 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
10:20:21 - 08-Aug-25 |
| Sell* | 10 | $223.51 | Automatic Execution |
09:48:49 - 08-Aug-25 |
| Sell* | 10 | $223.47 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 58 | $222.48 | Automatic Execution |
10:20:21 - 08-Aug-25 |
| Sell* | 87 | $223.50 | Automatic Execution |
09:48:44 - 08-Aug-25 |
| Sell* | 30 | $223.48 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 50 | $222.455 | Automatic Execution |
10:20:20 - 08-Aug-25 |
| Sell* | 13 | $223.50 | Automatic Execution |
09:48:44 - 08-Aug-25 |
| Unknown* | 100 | $223.47 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
10:20:18 - 08-Aug-25 |
| Buy* | 23 | $223.51 | Automatic Execution |
09:48:44 - 08-Aug-25 |
| Sell* | 13 | $223.48 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Sell* | 3 | $222.445 | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Unknown* | 70 | $223.53 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 1 | $223.50 | Automatic Execution |
09:31:59 - 08-Aug-25 |
| Buy* | 10 | $222.45 | Automatic Execution |
10:20:13 - 08-Aug-25 |
| Unknown* | 10 | $223.53 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 50 | $223.50 | Automatic Execution |
09:31:59 - 08-Aug-25 |
| Buy* | 10 | $222.45 | Automatic Execution |
10:20:13 - 08-Aug-25 |
| Unknown* | 10 | $223.53 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Sell* | 50 | $223.50 | Automatic Execution |
09:31:59 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
10:20:13 - 08-Aug-25 |
| Sell* | 10 | $223.54 | Automatic Execution |
09:31:57 - 08-Aug-25 |
| Buy* | 1 | $223.53 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
10:20:13 - 08-Aug-25 |
| Buy* | 23 | $223.55 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 100 | $223.51 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
10:20:13 - 08-Aug-25 |
| Sell* | 90 | $223.52 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Sell* | 20 | $223.49 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
10:20:12 - 08-Aug-25 |
| Sell* | 10 | $223.52 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 20 | $223.50 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 29 | $222.55 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Sell* | 16 | $223.49 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Buy* | 1 | $223.54 | Automatic Execution |
09:31:55 - 08-Aug-25 |
| Unknown* | 10 | $223.50 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 11 | $222.55 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Buy* | 89 | $223.54 | Automatic Execution |
09:31:55 - 08-Aug-25 |
| Unknown* | 10 | $223.50 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 21 | $222.55 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Buy* | 100 | $223.52 | Automatic Execution |
09:31:55 - 08-Aug-25 |
| Buy* | 100 | $223.51 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 2 | $222.55 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Sell* | 10 | $223.53 | Automatic Execution |
09:31:55 - 08-Aug-25 |
| Buy* | 100 | $223.52 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 91 | $222.55 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Sell* | 19 | $223.52 | Automatic Execution |
09:31:53 - 08-Aug-25 |
| Sell* | 88 | $223.51 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 200 | $222.54 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Sell* | 100 | $223.55 | Automatic Execution |
09:31:53 - 08-Aug-25 |
| Unknown* | 12 | $223.51 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
09:31:53 - 08-Aug-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 66 | $222.53 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Buy* | 100 | $223.52 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 15 | $223.50 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Buy* | 100 | $223.52 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 100 | $223.49 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 200 | $222.52 | Automatic Execution |
10:20:10 - 08-Aug-25 |
| Buy* | 19 | $223.53 | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Buy* | 7 | $223.47 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
10:20:09 - 08-Aug-25 |
| Buy* | 1 | $223.52 | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Buy* | 7 | $223.49 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 60 | $222.50 | Automatic Execution |
10:20:09 - 08-Aug-25 |
| Buy* | 1 | $223.51 | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Buy* | 100 | $223.49 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
10:20:08 - 08-Aug-25 |
| Buy* | 1 | $223.51 | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 10 | $223.47 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Sell* | 13 | $222.46 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 4 | $223.49 | Automatic Execution |
09:48:33 - 08-Aug-25 |
| Sell* | 9 | $223.47 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 6 | $223.49 | Automatic Execution |
09:48:33 - 08-Aug-25 |
| Sell* | 10 | $223.48 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Sell* | 2 | $222.45 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:48:33 - 08-Aug-25 |
| Sell* | 100 | $223.48 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Sell* | 100 | $222.475 | Automatic Execution |
10:20:04 - 08-Aug-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
09:48:33 - 08-Aug-25 |
| Sell* | 15 | $223.48 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Sell* | 100 | $222.475 | Automatic Execution |
10:20:04 - 08-Aug-25 |
| Sell* | 6 | $223.53 | Automatic Execution |
09:48:31 - 08-Aug-25 |
| Buy* | 25 | $223.49 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 50 | $222.49 | Automatic Execution |
10:20:02 - 08-Aug-25 |
| Buy* | 4 | $223.53 | Automatic Execution |
09:48:31 - 08-Aug-25 |
| Buy* | 100 | $223.48 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
10:20:02 - 08-Aug-25 |
| Buy* | 1 | $223.53 | Automatic Execution |
09:48:31 - 08-Aug-25 |
| Buy* | 4 | $223.47 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 50 | $222.46 | Automatic Execution |
10:20:01 - 08-Aug-25 |
| Buy* | 84 | $223.53 | Automatic Execution |
09:48:31 - 08-Aug-25 |
| Buy* | 100 | $223.48 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Sell* | 11 | $223.50 | Automatic Execution |
09:48:29 - 08-Aug-25 |
| Buy* | 100 | $223.47 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Sell* | 1 | $223.51 | Automatic Execution |
09:48:29 - 08-Aug-25 |
| Sell* | 10 | $223.43 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Sell* | 22 | $223.51 | Automatic Execution |
09:48:29 - 08-Aug-25 |
| Buy* | 35 | $223.46 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Buy* | 22 | $223.47 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Buy* | 100 | $223.44 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Buy* | 100 | $223.47 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Sell* | 15 | $223.46 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Sell* | 50 | $222.47 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Sell* | 64 | $223.48 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Buy* | 100 | $223.46 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Unknown* | 400 | $222.485 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Buy* | 7 | $223.52 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Sell* | 10 | $223.46 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Sell* | 500 | $223.49 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Buy* | 100 | $223.48 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Sell* | 7 | $223.52 | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Unknown* | 100 | $223.47 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Sell* | 7 | $223.50 | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Unknown* | 10 | $223.47 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Sell* | 3 | $223.50 | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Unknown* | 10 | $223.47 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
10:19:55 - 08-Aug-25 |
| Sell* | 7 | $223.505 | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Buy* | 100 | $223.475 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Sell* | 11 | $222.50 | Automatic Execution |
10:19:54 - 08-Aug-25 |
| Buy* | 27 | $223.48 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Sell* | 32 | $223.47 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
10:19:54 - 08-Aug-25 |
| Buy* | 70 | $223.465 | Automatic Execution |
09:48:23 - 08-Aug-25 |
| Sell* | 40 | $223.46 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Sell* | 11 | $222.50 | Automatic Execution |
10:19:54 - 08-Aug-25 |
| Sell* | 2 | $223.47 | Automatic Execution |
09:48:23 - 08-Aug-25 |
| Sell* | 50 | $223.46 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Sell* | 7 | $222.50 | Automatic Execution |
10:19:50 - 08-Aug-25 |
| Sell* | 50 | $223.47 | Automatic Execution |
09:48:23 - 08-Aug-25 |
| Sell* | 90 | $223.47 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Sell* | 15 | $222.50 | Automatic Execution |
10:19:50 - 08-Aug-25 |
| Sell* | 100 | $223.47 | Automatic Execution |
09:48:23 - 08-Aug-25 |
| Sell* | 100 | $223.46 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Buy* | 30 | $222.51 | Automatic Execution |
10:19:50 - 08-Aug-25 |
| Sell* | 1 | $223.49 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 8 | $223.40 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Buy* | 3 | $222.50 | Automatic Execution |
10:19:50 - 08-Aug-25 |
| Sell* | 1 | $223.49 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 4 | $223.41 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
10:19:50 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 11 | $223.41 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Sell* | 11 | $223.50 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 4 | $223.47 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Buy* | 18 | $222.50 | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Buy* | 3 | $223.51 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 100 | $223.425 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Buy* | 17 | $222.50 | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Buy* | 19 | $223.51 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 50 | $223.425 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Buy* | 2 | $222.48 | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Sell* | 50 | $223.50 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 100 | $223.425 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Buy* | 56 | $222.47 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 100 | $223.425 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Buy* | 44 | $222.47 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 97 | $223.51 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 100 | $223.425 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Buy* | 50 | $222.46 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 3 | $223.51 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 14 | $223.45 | Automatic Execution |
09:31:35 - 08-Aug-25 |
| Sell* | 32 | $222.41 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Buy* | 22 | $223.51 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 18 | $223.47 | Automatic Execution |
09:31:35 - 08-Aug-25 |
| Sell* | 50 | $222.41 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Buy* | 3 | $223.51 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 25 | $223.47 | Automatic Execution |
09:31:35 - 08-Aug-25 |
| Sell* | 78 | $222.40 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Buy* | 97 | $223.51 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 13 | $223.47 | Automatic Execution |
09:31:35 - 08-Aug-25 |
| Sell* | 22 | $222.40 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Buy* | 100 | $223.51 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 52 | $223.48 | Automatic Execution |
09:31:35 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Sell* | 24 | $223.50 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 160 | $223.50 | Automatic Execution |
09:31:35 - 08-Aug-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Sell* | 14 | $223.51 | Automatic Execution |
09:31:35 - 08-Aug-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 26 | $222.42 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Sell* | 3 | $223.51 | Automatic Execution |
09:31:35 - 08-Aug-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 10 | $222.43 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Sell* | 11 | $223.60 | Automatic Execution |
09:31:35 - 08-Aug-25 |
| Sell* | 90 | $223.50 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 26 | $222.43 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Sell* | 20 | $223.66 | Automatic Execution |
09:31:33 - 08-Aug-25 |
| Sell* | 1 | $223.52 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 5 | $222.43 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Sell* | 100 | $223.66 | Automatic Execution |
09:31:33 - 08-Aug-25 |
| Sell* | 10 | $223.52 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Buy* | 32 | $222.48 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Buy* | 70 | $223.63 | Automatic Execution |
09:31:33 - 08-Aug-25 |
| Sell* | 23 | $223.54 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Buy* | 50 | $223.63 | Automatic Execution |
09:31:33 - 08-Aug-25 |
| Sell* | 25 | $223.55 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Buy* | 200 | $223.62 | Automatic Execution |
09:31:33 - 08-Aug-25 |
| Sell* | 75 | $223.55 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Sell* | 10 | $222.46 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Buy* | 100 | $223.59 | Automatic Execution |
09:31:31 - 08-Aug-25 |
| Buy* | 1 | $223.55 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Buy* | 20 | $223.595 | Automatic Execution |
09:31:31 - 08-Aug-25 |
| Buy* | 100 | $223.55 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
10:19:39 - 08-Aug-25 |
| Buy* | 100 | $223.63 | Automatic Execution |
09:31:31 - 08-Aug-25 |
| Buy* | 100 | $223.55 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
10:19:39 - 08-Aug-25 |
| Buy* | 100 | $223.63 | Automatic Execution |
09:31:31 - 08-Aug-25 |
| Buy* | 100 | $223.55 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Sell* | 31 | $222.50 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 100 | $223.63 | Automatic Execution |
09:31:31 - 08-Aug-25 |
| Buy* | 100 | $223.55 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Sell* | 26 | $223.67 | Automatic Execution |
09:31:31 - 08-Aug-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
09:48:20 - 08-Aug-25 |
| Sell* | 126 | $222.50 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Sell* | 30 | $223.67 | Automatic Execution |
09:31:31 - 08-Aug-25 |
| Sell* | 6 | $223.54 | Automatic Execution |
09:48:20 - 08-Aug-25 |
| Sell* | 74 | $222.50 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 100 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 2 | $223.55 | Automatic Execution |
09:48:19 - 08-Aug-25 |
| Sell* | 200 | $222.50 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Sell* | 100 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 49 | $223.56 | Automatic Execution |
09:48:18 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Sell* | 100 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 1 | $223.56 | Automatic Execution |
09:48:18 - 08-Aug-25 |
| Sell* | 69 | $222.50 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Sell* | 9 | $223.62 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 1 | $223.57 | Automatic Execution |
09:48:18 - 08-Aug-25 |
| Unknown* | 1 | $222.535 | Automatic Execution |
10:19:32 - 08-Aug-25 |
| Sell* | 100 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
09:48:18 - 08-Aug-25 |
| Buy* | 20 | $222.54 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
09:48:16 - 08-Aug-25 |
| Sell* | 10 | $222.54 | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 246 | $223.60 | Automatic Execution |
09:48:16 - 08-Aug-25 |
| Buy* | 200 | $222.54 | Automatic Execution |
10:19:19 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 154 | $223.60 | Automatic Execution |
09:48:16 - 08-Aug-25 |
| Buy* | 31 | $222.53 | Automatic Execution |
10:19:16 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 2 | $223.60 | Automatic Execution |
09:48:16 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
10:19:16 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 10 | $223.61 | Automatic Execution |
09:48:16 - 08-Aug-25 |
| Sell* | 30 | $222.53 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 15 | $223.61 | Automatic Execution |
09:48:16 - 08-Aug-25 |
| Sell* | 7 | $222.53 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 130 | $223.61 | Automatic Execution |
09:48:16 - 08-Aug-25 |
| Sell* | 6 | $222.54 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 1 | $223.63 | Automatic Execution |
09:48:16 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 21 | $222.54 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 10 | $223.64 | Automatic Execution |
09:48:16 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
10:19:08 - 08-Aug-25 |
| Sell* | 100 | $223.67 | Automatic Execution |
09:48:13 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Buy* | 3 | $222.53 | Automatic Execution |
10:19:08 - 08-Aug-25 |
| Sell* | 11 | $223.69 | Automatic Execution |
09:48:12 - 08-Aug-25 |
| Sell* | 100 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Buy* | 3 | $222.52 | Automatic Execution |
10:19:05 - 08-Aug-25 |
| Unknown* | 10 | $223.70 | Automatic Execution |
09:48:12 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Buy* | 10 | $223.71 | Automatic Execution |
09:48:12 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 20 | $222.51 | Automatic Execution |
10:18:55 - 08-Aug-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
09:48:12 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
10:18:55 - 08-Aug-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
09:48:12 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
10:18:54 - 08-Aug-25 |
| Sell* | 4 | $223.71 | Automatic Execution |
09:48:12 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Buy* | 25 | $222.54 | Automatic Execution |
10:18:52 - 08-Aug-25 |
| Buy* | 99 | $223.71 | Automatic Execution |
09:48:12 - 08-Aug-25 |
| Sell* | 501 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 1 | $222.515 | Automatic Execution |
10:18:52 - 08-Aug-25 |
| Buy* | 1 | $223.71 | Automatic Execution |
09:48:12 - 08-Aug-25 |
| Sell* | 134 | $223.63 | Automatic Execution |
09:31:30 - 08-Aug-25 |
| Sell* | 20 | $222.515 | Automatic Execution |
10:18:52 - 08-Aug-25 |
| Buy* | 100 | $223.71 | Automatic Execution |
09:48:12 - 08-Aug-25 |
| Sell* | 27 | $223.69 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Sell* | 50 | $222.57 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Unknown* | 100 | $223.69 | Automatic Execution |
09:48:12 - 08-Aug-25 |
| Sell* | 100 | $223.66 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 10 | $223.71 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Sell* | 10 | $223.66 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 1 | $223.71 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Sell* | 100 | $223.68 | Automatic Execution |
09:31:26 - 08-Aug-25 |
| Sell* | 10 | $222.57 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Unknown* | 9 | $223.71 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Sell* | 51 | $223.69 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Unknown* | 1 | $223.71 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Sell* | 51 | $223.70 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Buy* | 18 | $222.59 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Sell* | 39 | $223.74 | Automatic Execution |
09:31:23 - 08-Aug-25 |
| Sell* | 9 | $223.71 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Sell* | 22 | $223.74 | Automatic Execution |
09:31:23 - 08-Aug-25 |
| Sell* | 8 | $223.71 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Sell* | 6 | $222.57 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Sell* | 39 | $223.75 | Automatic Execution |
09:31:23 - 08-Aug-25 |
| Sell* | 10 | $223.71 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Sell* | 10 | $222.57 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Sell* | 61 | $223.75 | Automatic Execution |
09:31:23 - 08-Aug-25 |
| Sell* | 1 | $223.71 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Sell* | 14 | $222.57 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Sell* | 17 | $223.725 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 56 | $223.70 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Sell* | 14 | $222.57 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Sell* | 17 | $223.725 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Unknown* | 20 | $223.665 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Sell* | 14 | $222.57 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Sell* | 10 | $223.73 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 53 | $223.68 | Automatic Execution |
09:31:20 - 08-Aug-25 |
| Sell* | 14 | $222.57 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Sell* | 5 | $223.73 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 61 | $223.68 | Automatic Execution |
09:31:20 - 08-Aug-25 |
| Buy* | 14 | $222.60 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Sell* | 10 | $223.73 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Buy* | 100 | $223.71 | Automatic Execution |
09:31:20 - 08-Aug-25 |
| Buy* | 14 | $222.59 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Sell* | 20 | $223.73 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 28 | $223.71 | Automatic Execution |
09:31:20 - 08-Aug-25 |
| Buy* | 14 | $222.59 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 200 | $223.75 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 28 | $223.71 | Automatic Execution |
09:31:20 - 08-Aug-25 |
| Sell* | 75 | $222.57 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 100 | $223.75 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 28 | $223.71 | Automatic Execution |
09:31:20 - 08-Aug-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 65 | $223.75 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 28 | $223.71 | Automatic Execution |
09:31:20 - 08-Aug-25 |
| Buy* | 200 | $222.55 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 14 | $223.75 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 130 | $223.71 | Automatic Execution |
09:31:20 - 08-Aug-25 |
| Buy* | 200 | $222.55 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 21 | $223.75 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Sell* | 50 | $222.53 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 79 | $223.75 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Buy* | 26 | $223.72 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Sell* | 20 | $222.54 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 10 | $223.74 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Buy* | 344 | $223.70 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 100 | $223.75 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Buy* | 114 | $223.70 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Sell* | 13 | $222.49 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 21 | $223.75 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Buy* | 8 | $223.60 | Automatic Execution |
09:31:15 - 08-Aug-25 |
| Sell* | 13 | $222.49 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 10 | $223.74 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 8 | $223.59 | Automatic Execution |
09:31:15 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 10 | $223.74 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 8 | $223.60 | Automatic Execution |
09:31:15 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 10 | $223.74 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 50 | $223.52 | Automatic Execution |
09:31:13 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 100 | $223.73 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
09:31:11 - 08-Aug-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 5 | $223.74 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 50 | $223.54 | Automatic Execution |
09:31:11 - 08-Aug-25 |
| Buy* | 30 | $222.50 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 48 | $223.74 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 20 | $223.55 | Automatic Execution |
09:31:11 - 08-Aug-25 |
| Buy* | 2 | $222.50 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 52 | $223.74 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 20 | $223.57 | Automatic Execution |
09:31:11 - 08-Aug-25 |
| Buy* | 10 | $222.49 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 100 | $223.69 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 20 | $223.57 | Automatic Execution |
09:31:11 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 1 | $223.67 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Sell* | 20 | $223.57 | Automatic Execution |
09:31:11 - 08-Aug-25 |
| Buy* | 200 | $222.50 | Automatic Execution |
10:18:49 - 08-Aug-25 |
| Buy* | 16 | $223.66 | Automatic Execution |
09:48:08 - 08-Aug-25 |
| Sell* | 10 | $223.59 | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Sell* | 11 | $223.66 | Automatic Execution |
09:48:08 - 08-Aug-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Sell* | 24 | $223.67 | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Sell* | 20 | $223.63 | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Sell* | 8 | $223.68 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Sell* | 80 | $223.63 | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Sell* | 48 | $222.42 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Sell* | 52 | $223.68 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Sell* | 10 | $223.64 | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Buy* | 50 | $222.42 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Sell* | 55 | $223.68 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Sell* | 10 | $223.64 | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Sell* | 19 | $223.72 | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Sell* | 1 | $223.68 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Buy* | 25 | $222.42 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Sell* | 24 | $223.73 | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Buy* | 55 | $223.70 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Sell* | 19 | $223.73 | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Sell* | 11 | $223.69 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Sell* | 19 | $223.73 | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Unknown* | 5 | $223.70 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Sell* | 27 | $222.40 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Sell* | 19 | $223.73 | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Sell* | 19 | $223.73 | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Buy* | 123 | $223.71 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Buy* | 21 | $222.42 | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Sell* | 23 | $223.74 | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Buy* | 27 | $223.71 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Buy* | 32 | $222.40 | Automatic Execution |
10:18:40 - 08-Aug-25 |
| Sell* | 17 | $223.72 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Buy* | 100 | $223.71 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Sell* | 4 | $222.38 | Automatic Execution |
10:18:40 - 08-Aug-25 |
| Sell* | 1 | $223.71 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Buy* | 9 | $223.70 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Unknown* | 4 | $222.43 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 10 | $223.71 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Buy* | 100 | $223.70 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Buy* | 50 | $222.44 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 10 | $223.71 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Sell* | 53 | $223.69 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Unknown* | 75 | $222.43 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 1 | $223.71 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Sell* | 6 | $223.69 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Unknown* | 100 | $222.43 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 250 | $223.71 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Buy* | 200 | $223.70 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 17 | $223.71 | Automatic Execution |
09:48:03 - 08-Aug-25 |
| Sell* | 1 | $223.65 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Buy* | 3 | $223.73 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Sell* | 100 | $223.65 | Automatic Execution |
09:31:08 - 08-Aug-25 |
| Buy* | 95 | $222.41 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Buy* | 5 | $223.73 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Buy* | 39 | $223.66 | Automatic Execution |
09:31:08 - 08-Aug-25 |
| Buy* | 5 | $222.41 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Buy* | 1 | $223.73 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Sell* | 20 | $223.65 | Automatic Execution |
09:31:08 - 08-Aug-25 |
| Buy* | 400 | $222.41 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Buy* | 100 | $223.70 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Sell* | 100 | $223.65 | Automatic Execution |
09:31:08 - 08-Aug-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 22 | $223.69 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 100 | $223.65 | Automatic Execution |
09:31:08 - 08-Aug-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Unknown* | 2 | $223.70 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 100 | $223.66 | Automatic Execution |
09:31:08 - 08-Aug-25 |
| Buy* | 52 | $222.34 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 10 | $223.70 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 100 | $223.66 | Automatic Execution |
09:31:08 - 08-Aug-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Sell* | 10 | $223.68 | Automatic Execution |
09:47:59 - 08-Aug-25 |
| Buy* | 1 | $223.68 | Automatic Execution |
09:31:08 - 08-Aug-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 169 | $223.67 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Buy* | 29 | $223.66 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 2 | $222.33 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Sell* | 206 | $223.67 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 53 | $223.63 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 81 | $222.33 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Sell* | 51 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Buy* | 44 | $223.67 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 20 | $222.33 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Sell* | 100 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Sell* | 12 | $223.67 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 1,000 | $222.33 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 7 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Sell* | 30 | $223.68 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 99 | $222.33 | Automatic Execution |
10:18:32 - 08-Aug-25 |
| Sell* | 12 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Sell* | 30 | $223.68 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
10:18:32 - 08-Aug-25 |
| Buy* | 13 | $223.78 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Sell* | 3 | $223.70 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
10:18:32 - 08-Aug-25 |
| Buy* | 13 | $223.78 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Buy* | 27 | $223.69 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Sell* | 5 | $222.40 | Automatic Execution |
10:18:30 - 08-Aug-25 |
| Buy* | 13 | $223.78 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Buy* | 95 | $223.69 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Sell* | 1 | $222.41 | Automatic Execution |
10:18:30 - 08-Aug-25 |
| Sell* | 13 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Buy* | 55 | $223.69 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
10:18:30 - 08-Aug-25 |
| Sell* | 13 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Buy* | 100 | $223.69 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
10:18:30 - 08-Aug-25 |
| Sell* | 13 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Sell* | 250 | $223.69 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
10:18:30 - 08-Aug-25 |
| Sell* | 100 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Sell* | 102 | $223.69 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Sell* | 41 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Sell* | 2 | $223.69 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Unknown* | 100 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Sell* | 59 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Buy* | 7 | $223.70 | Automatic Execution |
09:47:55 - 08-Aug-25 |
| Unknown* | 100 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Sell* | 100 | $223.78 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Sell* | 100 | $223.69 | Automatic Execution |
09:47:55 - 08-Aug-25 |
| Unknown* | 50 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Sell* | 4 | $223.79 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Unknown* | 1 | $223.69 | Automatic Execution |
09:47:55 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Sell* | 13 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Buy* | 22 | $223.69 | Automatic Execution |
09:47:55 - 08-Aug-25 |
| Buy* | 12 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Sell* | 12 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Sell* | 12 | $223.68 | Automatic Execution |
09:47:55 - 08-Aug-25 |
| Buy* | 2 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Sell* | 1 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Sell* | 12 | $223.69 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 128 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 4 | $223.81 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Sell* | 18 | $223.69 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 158 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Sell* | 63 | $223.77 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Sell* | 10 | $223.71 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Sell* | 100 | $223.79 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Buy* | 22 | $223.72 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 52 | $223.80 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Buy* | 22 | $223.71 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 8 | $223.80 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Buy* | 10 | $223.73 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 19 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 28 | $223.78 | Automatic Execution |
09:31:06 - 08-Aug-25 |
| Sell* | 5 | $223.71 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 67 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 10 | $223.76 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 10 | $223.71 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 10 | $223.76 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 7 | $223.715 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 261 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 100 | $223.76 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 15 | $223.71 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 68 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 2 | $223.76 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 7 | $223.715 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 32 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 60 | $223.73 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 1 | $223.72 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 56 | $223.72 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 47 | $223.71 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 12 | $223.72 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 40 | $223.71 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 100 | $222.455 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 11 | $223.72 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 13 | $223.71 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 21 | $223.72 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 42 | $223.70 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 100 | $223.70 | Automatic Execution |
09:47:51 - 08-Aug-25 |
| Sell* | 42 | $223.70 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 100 | $222.455 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Sell* | 40 | $223.70 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 20 | $223.69 | Automatic Execution |
09:47:51 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Sell* | 82 | $223.72 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 60 | $223.68 | Automatic Execution |
09:47:51 - 08-Aug-25 |
| Buy* | 54 | $222.47 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Sell* | 75 | $223.72 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 60 | $223.68 | Automatic Execution |
09:47:51 - 08-Aug-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 10 | $223.73 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 1 | $223.68 | Automatic Execution |
09:47:51 - 08-Aug-25 |
| Buy* | 100 | $222.455 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 30 | $223.73 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 3 | $223.65 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Sell* | 75 | $222.45 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 30 | $223.72 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 11 | $223.65 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 37 | $223.73 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 50 | $223.64 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 100 | $223.73 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 100 | $223.64 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Sell* | 25 | $222.44 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 100 | $223.73 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 300 | $223.64 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Sell* | 75 | $222.45 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 10 | $223.72 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 100 | $223.64 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Buy* | 500 | $222.46 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 10 | $223.72 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Unknown* | 100 | $223.64 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Buy* | 22 | $222.44 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Unknown* | 100 | $223.64 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Unknown* | 100 | $223.64 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Unknown* | 100 | $223.64 | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 30 | $223.66 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Unknown* | 100 | $223.64 | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Sell* | 10 | $223.65 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Sell* | 13 | $223.65 | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Buy* | 60 | $222.43 | Automatic Execution |
10:18:19 - 08-Aug-25 |
| Sell* | 10 | $223.65 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Sell* | 38 | $223.65 | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Unknown* | 75 | $223.69 | Automatic Execution |
09:31:02 - 08-Aug-25 |
| Sell* | 4 | $223.65 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Buy* | 90 | $222.44 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 45 | $223.72 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 5 | $223.65 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Buy* | 10 | $222.44 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 2 | $223.69 | Automatic Execution |
09:30:58 - 08-Aug-25 |
| Sell* | 30 | $223.65 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Unknown* | 100 | $222.435 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Sell* | 1 | $223.67 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Buy* | 99 | $223.67 | Automatic Execution |
09:30:58 - 08-Aug-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Sell* | 10 | $223.67 | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Buy* | 1 | $223.67 | Automatic Execution |
09:30:58 - 08-Aug-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Buy* | 40 | $223.70 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Sell* | 50 | $223.68 | Automatic Execution |
09:30:55 - 08-Aug-25 |
| Buy* | 225 | $222.42 | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Buy* | 10 | $223.70 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 140 | $223.70 | Automatic Execution |
09:30:53 - 08-Aug-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
10:18:12 - 08-Aug-25 |
| Buy* | 10 | $223.70 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 102 | $223.70 | Automatic Execution |
09:30:53 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 200 | $223.70 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 28 | $223.66 | Automatic Execution |
09:30:53 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 10 | $223.70 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Sell* | 8 | $223.615 | Automatic Execution |
09:30:53 - 08-Aug-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 50 | $223.70 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Sell* | 8 | $223.615 | Automatic Execution |
09:30:53 - 08-Aug-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 6 | $223.69 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Sell* | 8 | $223.63 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 30 | $222.37 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 77 | $223.69 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 100 | $223.51 | Automatic Execution |
09:30:49 - 08-Aug-25 |
| Sell* | 10 | $222.37 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 23 | $223.69 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 100 | $223.51 | Automatic Execution |
09:30:49 - 08-Aug-25 |
| Sell* | 10 | $222.37 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 100 | $223.69 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 100 | $223.52 | Automatic Execution |
09:30:49 - 08-Aug-25 |
| Sell* | 10 | $222.37 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 1 | $223.68 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 100 | $223.52 | Automatic Execution |
09:30:49 - 08-Aug-25 |
| Sell* | 10 | $222.37 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 20 | $223.67 | Automatic Execution |
09:47:45 - 08-Aug-25 |
| Sell* | 101 | $223.50 | Automatic Execution |
09:30:49 - 08-Aug-25 |
| Buy* | 31 | $222.38 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Sell* | 30 | $223.66 | Automatic Execution |
09:47:45 - 08-Aug-25 |
| Sell* | 36 | $223.50 | Automatic Execution |
09:30:49 - 08-Aug-25 |
| Sell* | 93 | $222.37 | Automatic Execution |
10:18:07 - 08-Aug-25 |
| Sell* | 10 | $223.66 | Automatic Execution |
09:47:45 - 08-Aug-25 |
| Sell* | 27 | $223.43 | Automatic Execution |
09:30:47 - 08-Aug-25 |
| Sell* | 7 | $222.37 | Automatic Execution |
10:18:07 - 08-Aug-25 |
| Sell* | 30 | $223.66 | Automatic Execution |
09:47:45 - 08-Aug-25 |
| Sell* | 43 | $223.43 | Automatic Execution |
09:30:47 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
10:18:07 - 08-Aug-25 |
| Sell* | 10 | $223.62 | Automatic Execution |
09:47:44 - 08-Aug-25 |
| Sell* | 27 | $223.44 | Automatic Execution |
09:30:47 - 08-Aug-25 |
| Sell* | 18 | $222.37 | Automatic Execution |
10:18:07 - 08-Aug-25 |
| Sell* | 100 | $223.615 | Automatic Execution |
09:47:43 - 08-Aug-25 |
| Sell* | 20 | $223.43 | Automatic Execution |
09:30:47 - 08-Aug-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
10:18:07 - 08-Aug-25 |
| Sell* | 100 | $223.615 | Automatic Execution |
09:47:43 - 08-Aug-25 |
| Sell* | 10 | $223.43 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
10:18:07 - 08-Aug-25 |
| Sell* | 100 | $223.615 | Automatic Execution |
09:47:43 - 08-Aug-25 |
| Sell* | 6 | $223.43 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 20 | $222.36 | Automatic Execution |
10:18:05 - 08-Aug-25 |
| Buy* | 10 | $223.63 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 4 | $223.44 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 18 | $222.35 | Automatic Execution |
10:18:05 - 08-Aug-25 |
| Buy* | 20 | $223.63 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 50 | $223.48 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 50 | $222.33 | Automatic Execution |
10:18:04 - 08-Aug-25 |
| Sell* | 30 | $223.60 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 6 | $223.44 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 6 | $222.32 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 31 | $223.60 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 4 | $223.44 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 13 | $222.32 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 5 | $223.60 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 10 | $223.44 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 26 | $223.60 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 10 | $223.44 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Buy* | 10 | $223.63 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 12 | $223.49 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 1 | $222.32 | Automatic Execution |
10:18:01 - 08-Aug-25 |
| Buy* | 10 | $223.63 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 10 | $223.49 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 9 | $222.31 | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Buy* | 22 | $223.63 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 8 | $223.49 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 8 | $222.32 | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Sell* | 26 | $223.61 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 2 | $223.48 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 73 | $222.32 | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Sell* | 5 | $223.61 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 2 | $223.48 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 50 | $222.31 | Automatic Execution |
10:17:58 - 08-Aug-25 |
| Sell* | 20 | $223.62 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 4 | $223.48 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 76 | $222.31 | Automatic Execution |
10:17:58 - 08-Aug-25 |
| Sell* | 5 | $223.62 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 96 | $223.48 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 2 | $222.28 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Sell* | 5 | $223.62 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 4 | $223.48 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 5 | $222.28 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Sell* | 5 | $223.62 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 10 | $223.48 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 50 | $222.29 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 20 | $223.48 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 2 | $222.28 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 90 | $223.64 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 30 | $223.48 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 2 | $222.28 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 5 | $223.64 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 10 | $223.49 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Buy* | 22 | $222.27 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Unknown* | 5 | $223.64 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 96 | $223.48 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 40 | $222.27 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Sell* | 30 | $223.63 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 4 | $223.48 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 30 | $222.271 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Sell* | 18 | $223.64 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 30 | $223.47 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 15 | $222.28 | Automatic Execution |
10:17:54 - 08-Aug-25 |
| Sell* | 10 | $223.64 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 1 | $223.47 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Sell* | 80 | $222.28 | Automatic Execution |
10:17:51 - 08-Aug-25 |
| Sell* | 10 | $223.64 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 31 | $223.46 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Sell* | 10 | $222.26 | Automatic Execution |
10:17:50 - 08-Aug-25 |
| Sell* | 32 | $223.64 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 10 | $223.42 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
10:17:47 - 08-Aug-25 |
| Sell* | 54 | $223.645 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 5 | $223.42 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Sell* | 27 | $222.27 | Automatic Execution |
10:17:47 - 08-Aug-25 |
| Sell* | 26 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 1 | $223.44 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
10:17:46 - 08-Aug-25 |
| Sell* | 26 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 1 | $223.44 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Sell* | 29 | $222.28 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Sell* | 100 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 68 | $223.47 | Automatic Execution |
09:30:43 - 08-Aug-25 |
| Buy* | 26 | $222.27 | Automatic Execution |
10:17:43 - 08-Aug-25 |
| Sell* | 26 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Unknown* | 4 | $223.50 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Buy* | 24 | $222.27 | Automatic Execution |
10:17:43 - 08-Aug-25 |
| Sell* | 26 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 100 | $223.49 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Buy* | 1 | $222.27 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Sell* | 95 | $223.64 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 50 | $223.49 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Sell* | 2 | $222.21 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Sell* | 2 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 11 | $223.51 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Sell* | 20 | $222.21 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Sell* | 26 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 11 | $223.52 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Sell* | 2 | $222.21 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Sell* | 26 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 98 | $223.50 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Buy* | 10 | $222.23 | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Sell* | 26 | $223.655 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 2 | $223.52 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Sell* | 1 | $222.21 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Sell* | 26 | $223.655 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 128 | $223.53 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Sell* | 3 | $222.20 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 26 | $223.655 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 40 | $223.53 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Buy* | 89 | $222.19 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 1 | $223.64 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 51 | $223.52 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 100 | $222.19 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 4 | $223.64 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 33 | $223.51 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 10 | $222.17 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 42 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 11 | $223.51 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 5 | $222.16 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 58 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 10 | $223.51 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 10 | $222.16 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 17 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 1 | $223.51 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 5 | $222.15 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 4 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 5 | $223.53 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 1 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 3 | $223.53 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 14 | $222.14 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 55 | $223.655 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 5 | $223.52 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 17 | $222.14 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 26 | $223.655 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 2 | $223.469 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 19 | $222.14 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 54 | $223.655 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 4 | $223.46 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 50 | $222.14 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 1 | $223.655 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 31 | $223.46 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Unknown* | 1 | $222.13 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 261 | $223.655 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 4 | $223.44 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Unknown* | 30 | $222.13 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 45 | $223.655 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 4 | $223.44 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 4 | $222.14 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Unknown* | 26 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 2 | $223.44 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Unknown* | 5 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 50 | $223.44 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 100 | $223.64 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 50 | $223.44 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 150 | $222.12 | Automatic Execution |
10:17:28 - 08-Aug-25 |
| Unknown* | 26 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 6 | $223.46 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
10:17:27 - 08-Aug-25 |
| Unknown* | 26 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 20 | $223.45 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
10:17:27 - 08-Aug-25 |
| Unknown* | 26 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 1 | $223.41 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
10:17:27 - 08-Aug-25 |
| Unknown* | 26 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 47 | $223.41 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
10:17:27 - 08-Aug-25 |
| Unknown* | 22 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 46 | $223.41 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Buy* | 31 | $222.19 | Automatic Execution |
10:17:27 - 08-Aug-25 |
| Sell* | 75 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 1 | $223.41 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
10:17:27 - 08-Aug-25 |
| Sell* | 62 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 2 | $223.38 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Sell* | 75 | $222.17 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 95 | $223.67 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 120 | $223.35 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Buy* | 50 | $222.16 | Automatic Execution |
10:17:25 - 08-Aug-25 |
| Buy* | 5 | $223.67 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 2 | $223.33 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Buy* | 40 | $222.16 | Automatic Execution |
10:17:25 - 08-Aug-25 |
| Sell* | 1 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 9 | $223.32 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Buy* | 10 | $222.16 | Automatic Execution |
10:17:25 - 08-Aug-25 |
| Sell* | 299 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 7 | $223.31 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Sell* | 20 | $222.145 | Automatic Execution |
10:17:24 - 08-Aug-25 |
| Sell* | 26 | $223.655 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 1 | $223.31 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
10:17:24 - 08-Aug-25 |
| Unknown* | 26 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 41 | $223.31 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Unknown* | 26 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 59 | $223.31 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Buy* | 4 | $222.14 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Unknown* | 160 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 1 | $223.31 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Unknown* | 100 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 13 | $223.31 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Buy* | 50 | $222.14 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Unknown* | 5 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 4 | $223.31 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Sell* | 29 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 11 | $223.31 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
10:17:22 - 08-Aug-25 |
| Sell* | 1 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 18 | $223.31 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
10:17:22 - 08-Aug-25 |
| Sell* | 10 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 100 | $223.30 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
10:17:22 - 08-Aug-25 |
| Sell* | 154 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 8 | $223.30 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Unknown* | 100 | $222.14 | Automatic Execution |
10:17:22 - 08-Aug-25 |
| Sell* | 6 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 20 | $223.21 | Automatic Execution |
09:30:37 - 08-Aug-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
10:17:22 - 08-Aug-25 |
| Sell* | 38 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 100 | $223.245 | Automatic Execution |
09:30:37 - 08-Aug-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
10:17:22 - 08-Aug-25 |
| Sell* | 62 | $223.65 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 22 | $223.27 | Automatic Execution |
09:30:36 - 08-Aug-25 |
| Sell* | 10 | $222.17 | Automatic Execution |
10:17:21 - 08-Aug-25 |
| Sell* | 94 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Unknown* | 22 | $223.28 | Automatic Execution |
09:30:36 - 08-Aug-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Sell* | 306 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 100 | $223.20 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Sell* | 100 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 52 | $223.19 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Sell* | 5 | $222.16 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Sell* | 5 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 32 | $223.19 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Buy* | 5 | $222.17 | Automatic Execution |
10:17:12 - 08-Aug-25 |
| Sell* | 1,180 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 68 | $223.19 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Buy* | 53 | $222.15 | Automatic Execution |
10:17:11 - 08-Aug-25 |
| Sell* | 61 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 78 | $223.20 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Buy* | 74 | $222.11 | Automatic Execution |
10:17:10 - 08-Aug-25 |
| Unknown* | 117 | $223.66 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 22 | $223.20 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
10:17:10 - 08-Aug-25 |
| Sell* | 9 | $223.655 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 100 | $223.19 | Automatic Execution |
09:30:34 - 08-Aug-25 |
| Buy* | 74 | $222.10 | Automatic Execution |
10:17:10 - 08-Aug-25 |
| Buy* | 4 | $223.65 | Automatic Execution |
09:47:40 - 08-Aug-25 |
| Sell* | 1 | $223.20 | Automatic Execution |
09:30:34 - 08-Aug-25 |
| Sell* | 1,000 | $222.08 | Automatic Execution |
10:17:09 - 08-Aug-25 |
| Buy* | 46 | $223.65 | Automatic Execution |
09:47:40 - 08-Aug-25 |
| Sell* | 95 | $223.21 | Automatic Execution |
09:30:34 - 08-Aug-25 |
| Sell* | 27 | $222.12 | Automatic Execution |
10:17:06 - 08-Aug-25 |
| Unknown* | 100 | $223.63 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Sell* | 1 | $223.21 | Automatic Execution |
09:30:34 - 08-Aug-25 |
| Buy* | 31 | $222.10 | Automatic Execution |
10:17:04 - 08-Aug-25 |
| Sell* | 50 | $223.625 | Automatic Execution |
09:47:37 - 08-Aug-25 |
| Sell* | 100 | $223.21 | Automatic Execution |
09:30:34 - 08-Aug-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
10:17:04 - 08-Aug-25 |
| Sell* | 1 | $223.62 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 1 | $223.21 | Automatic Execution |
09:30:34 - 08-Aug-25 |
| Buy* | 26 | $222.10 | Automatic Execution |
10:17:04 - 08-Aug-25 |
| Buy* | 10 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 1 | $223.21 | Automatic Execution |
09:30:34 - 08-Aug-25 |
| Buy* | 74 | $222.10 | Automatic Execution |
10:17:04 - 08-Aug-25 |
| Buy* | 20 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 1 | $223.21 | Automatic Execution |
09:30:34 - 08-Aug-25 |
| Unknown* | 10 | $222.07 | Automatic Execution |
10:17:01 - 08-Aug-25 |
| Buy* | 4 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 1 | $223.21 | Automatic Execution |
09:30:34 - 08-Aug-25 |
| Unknown* | 90 | $222.07 | Automatic Execution |
10:17:01 - 08-Aug-25 |
| Buy* | 100 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Buy* | 79 | $223.24 | Automatic Execution |
09:30:33 - 08-Aug-25 |
| Unknown* | 10 | $222.07 | Automatic Execution |
10:17:01 - 08-Aug-25 |
| Buy* | 4 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Buy* | 10 | $223.24 | Automatic Execution |
09:30:33 - 08-Aug-25 |
| Buy* | 55 | $222.04 | Automatic Execution |
10:17:00 - 08-Aug-25 |
| Buy* | 75 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Buy* | 11 | $223.24 | Automatic Execution |
09:30:33 - 08-Aug-25 |
| Buy* | 58 | $222.04 | Automatic Execution |
10:17:00 - 08-Aug-25 |
| Buy* | 100 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 50 | $223.23 | Automatic Execution |
09:30:33 - 08-Aug-25 |
| Sell* | 30 | $222.02 | Automatic Execution |
10:17:00 - 08-Aug-25 |
| Sell* | 41 | $223.63 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 100 | $223.24 | Automatic Execution |
09:30:33 - 08-Aug-25 |
| Sell* | 4 | $222.05 | Automatic Execution |
10:16:59 - 08-Aug-25 |
| Sell* | 106 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 56 | $223.21 | Automatic Execution |
09:30:33 - 08-Aug-25 |
| Sell* | 20 | $222.05 | Automatic Execution |
10:16:59 - 08-Aug-25 |
| Sell* | 100 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 8 | $223.20 | Automatic Execution |
09:30:33 - 08-Aug-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
10:16:58 - 08-Aug-25 |
| Sell* | 100 | $223.645 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 4 | $223.21 | Automatic Execution |
09:30:33 - 08-Aug-25 |
| Sell* | 3 | $222.05 | Automatic Execution |
10:16:58 - 08-Aug-25 |
| Sell* | 100 | $223.645 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 12 | $223.21 | Automatic Execution |
09:30:33 - 08-Aug-25 |
| Sell* | 223 | $222.08 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 22 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 4 | $223.21 | Automatic Execution |
09:30:33 - 08-Aug-25 |
| Sell* | 5 | $222.08 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Unknown* | 20 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 26 | $223.25 | Automatic Execution |
09:30:33 - 08-Aug-25 |
| Sell* | 217 | $222.09 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 100 | $223.645 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 7 | $223.245 | Automatic Execution |
09:30:32 - 08-Aug-25 |
| Sell* | 11 | $222.09 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 100 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 7 | $223.245 | Automatic Execution |
09:30:32 - 08-Aug-25 |
| Sell* | 26 | $222.09 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 724 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 7 | $223.245 | Automatic Execution |
09:30:32 - 08-Aug-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 517 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 100 | $223.25 | Automatic Execution |
09:30:32 - 08-Aug-25 |
| Sell* | 208 | $222.11 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 97 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 8 | $223.21 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Sell* | 490 | $222.11 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 420 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 8 | $223.21 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Unknown* | 100 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 8 | $223.21 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 531 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 8 | $223.21 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 392 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 8 | $223.21 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Sell* | 228 | $222.12 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 156 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 8 | $223.21 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Buy* | 524 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 8 | $223.21 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Buy* | 5 | $222.15 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Buy* | 510 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 8 | $223.21 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Buy* | 45 | $222.15 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Buy* | 41 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 8 | $223.21 | Automatic Execution |
09:30:31 - 08-Aug-25 |
| Buy* | 50 | $222.15 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Buy* | 5,488 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 8 | $223.21 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Sell* | 228 | $222.13 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 11 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 8 | $223.21 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Sell* | 50 | $222.14 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Buy* | 57 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 8 | $223.21 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Sell* | 50 | $222.14 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Buy* | 32 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 50 | $223.19 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Buy* | 50 | $222.14 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Unknown* | 155 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 50 | $223.20 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Buy* | 300 | $222.13 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Sell* | 1 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 41 | $223.21 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Buy* | 2 | $222.12 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Buy* | 10 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 9 | $223.21 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Buy* | 26 | $222.12 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Buy* | 100 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 50 | $223.21 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Buy* | 52 | $222.11 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Buy* | 4 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 9 | $223.22 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Buy* | 10 | $223.64 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 60 | $223.15 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Buy* | 10 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Buy* | 3 | $223.10 | Automatic Execution |
09:30:27 - 08-Aug-25 |
| Buy* | 7 | $222.10 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Buy* | 10 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Buy* | 5 | $223.10 | Automatic Execution |
09:30:27 - 08-Aug-25 |
| Buy* | 93 | $222.10 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Buy* | 100 | $223.65 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Buy* | 17 | $223.10 | Automatic Execution |
09:30:27 - 08-Aug-25 |
| Buy* | 20 | $222.09 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Sell* | 400 | $223.63 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Buy* | 78 | $223.10 | Automatic Execution |
09:30:27 - 08-Aug-25 |
| Buy* | 6 | $222.08 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Sell* | 6 | $223.63 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Buy* | 62 | $223.10 | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Buy* | 100 | $223.62 | Automatic Execution |
09:47:35 - 08-Aug-25 |
| Buy* | 100 | $223.09 | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Buy* | 82 | $222.08 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Sell* | 147 | $223.605 | Automatic Execution |
09:47:33 - 08-Aug-25 |
| Sell* | 123 | $223.07 | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Buy* | 2 | $222.07 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Sell* | 123 | $223.605 | Automatic Execution |
09:47:33 - 08-Aug-25 |
| Sell* | 17 | $223.08 | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Buy* | 2 | $222.07 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Sell* | 102 | $223.605 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Sell* | 140 | $223.08 | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 13 | $223.605 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Buy* | 8 | $223.10 | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Unknown* | 52 | $222.05 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 100 | $223.605 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Buy* | 5 | $223.09 | Automatic Execution |
09:30:25 - 08-Aug-25 |
| Unknown* | 62 | $222.05 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 100 | $223.605 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Buy* | 8 | $223.09 | Automatic Execution |
09:30:25 - 08-Aug-25 |
| Buy* | 42 | $222.05 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 100 | $223.605 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Buy* | 8 | $223.08 | Automatic Execution |
09:30:25 - 08-Aug-25 |
| Buy* | 58 | $222.05 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 100 | $223.605 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Sell* | 22 | $222.99 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Buy* | 58 | $222.04 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 100 | $223.605 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Buy* | 42 | $222.04 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 10 | $223.61 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Buy* | 100 | $222.99 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 150 | $223.60 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Buy* | 100 | $222.97 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 34 | $223.60 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Sell* | 100 | $222.97 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 100 | $223.60 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Sell* | 100 | $222.96 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Sell* | 34 | $222.05 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 34 | $223.60 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Sell* | 100 | $222.94 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 10 | $223.60 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Buy* | 100 | $222.94 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 10 | $223.605 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 100 | $223.605 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Sell* | 1 | $222.87 | Automatic Execution |
09:30:19 - 08-Aug-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 100 | $223.605 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Sell* | 100 | $222.895 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Sell* | 91 | $222.05 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 20 | $223.61 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Sell* | 57 | $222.92 | Automatic Execution |
09:30:15 - 08-Aug-25 |
| Sell* | 5 | $222.05 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 9 | $223.63 | Automatic Execution |
09:47:30 - 08-Aug-25 |
| Sell* | 191 | $222.92 | Automatic Execution |
09:30:15 - 08-Aug-25 |
| Sell* | 30 | $222.06 | Automatic Execution |
10:16:43 - 08-Aug-25 |
| Sell* | 1 | $223.63 | Automatic Execution |
09:47:30 - 08-Aug-25 |
| Sell* | 2 | $222.92 | Automatic Execution |
09:30:15 - 08-Aug-25 |
| Buy* | 100 | $222.06 | Automatic Execution |
10:16:43 - 08-Aug-25 |
| Sell* | 1 | $223.63 | Automatic Execution |
09:47:30 - 08-Aug-25 |
| Sell* | 250 | $222.915 | Automatic Execution |
09:30:15 - 08-Aug-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
10:16:43 - 08-Aug-25 |
| Buy* | 7 | $223.645 | Automatic Execution |
09:47:30 - 08-Aug-25 |
| Unknown* | 30 | $222.925 | Automatic Execution |
09:30:15 - 08-Aug-25 |
| Sell* | 29 | $222.06 | Automatic Execution |
10:16:43 - 08-Aug-25 |
| Sell* | 9 | $223.63 | Automatic Execution |
09:47:30 - 08-Aug-25 |
| Buy* | 30 | $222.92 | Automatic Execution |
09:30:15 - 08-Aug-25 |
| Sell* | 78 | $222.06 | Automatic Execution |
10:16:43 - 08-Aug-25 |
| Sell* | 100 | $223.61 | Automatic Execution |
09:47:28 - 08-Aug-25 |
| Buy* | 16 | $222.97 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Sell* | 22 | $222.06 | Automatic Execution |
10:16:43 - 08-Aug-25 |
| Sell* | 2 | $223.61 | Automatic Execution |
09:47:28 - 08-Aug-25 |
| Buy* | 1 | $222.94 | Automatic Execution |
09:30:13 - 08-Aug-25 |
| Buy* | 10 | $222.07 | Automatic Execution |
10:16:43 - 08-Aug-25 |
| Buy* | 3 | $223.61 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Buy* | 1 | $222.92 | Automatic Execution |
09:30:13 - 08-Aug-25 |
| Buy* | 13 | $222.07 | Automatic Execution |
10:16:43 - 08-Aug-25 |
| Buy* | 5 | $223.61 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Buy* | 6 | $222.92 | Automatic Execution |
09:30:13 - 08-Aug-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
10:16:41 - 08-Aug-25 |
| Buy* | 50 | $223.61 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Buy* | 100 | $222.905 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
10:16:41 - 08-Aug-25 |
| Buy* | 1 | $223.60 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Buy* | 6 | $222.92 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
10:16:40 - 08-Aug-25 |
| Buy* | 17 | $223.61 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Buy* | 100 | $222.91 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 51 | $222.07 | Automatic Execution |
10:16:40 - 08-Aug-25 |
| Buy* | 3 | $223.61 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
10:16:38 - 08-Aug-25 |
| Buy* | 200 | $223.61 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Sell* | 2 | $222.87 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 5 | $222.03 | Automatic Execution |
10:16:38 - 08-Aug-25 |
| Buy* | 31 | $223.60 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 1 | $222.03 | Automatic Execution |
10:16:38 - 08-Aug-25 |
| Buy* | 19 | $223.60 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
10:16:38 - 08-Aug-25 |
| Buy* | 38 | $223.59 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Sell* | 100 | $222.865 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
10:16:38 - 08-Aug-25 |
| Buy* | 1 | $223.58 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Sell* | 10 | $222.84 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 4 | $222.06 | Automatic Execution |
10:16:38 - 08-Aug-25 |
| Unknown* | 100 | $223.565 | Automatic Execution |
09:47:24 - 08-Aug-25 |
| Sell* | 10 | $222.84 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
10:16:38 - 08-Aug-25 |
| Unknown* | 93 | $223.565 | Automatic Execution |
09:47:24 - 08-Aug-25 |
| Sell* | 2 | $222.84 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 25 | $222.06 | Automatic Execution |
10:16:38 - 08-Aug-25 |
| Unknown* | 7 | $223.565 | Automatic Execution |
09:47:24 - 08-Aug-25 |
| Sell* | 64 | $222.84 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 18 | $222.06 | Automatic Execution |
10:16:38 - 08-Aug-25 |
| Unknown* | 100 | $223.565 | Automatic Execution |
09:47:24 - 08-Aug-25 |
| Sell* | 2 | $222.85 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
10:16:38 - 08-Aug-25 |
| Unknown* | 100 | $223.565 | Automatic Execution |
09:47:24 - 08-Aug-25 |
| Sell* | 100 | $222.84 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
10:16:38 - 08-Aug-25 |
| Unknown* | 100 | $223.565 | Automatic Execution |
09:47:24 - 08-Aug-25 |
| Sell* | 100 | $222.84 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
10:16:36 - 08-Aug-25 |
| Unknown* | 93 | $223.565 | Automatic Execution |
09:47:24 - 08-Aug-25 |
| Sell* | 90 | $222.84 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
10:16:35 - 08-Aug-25 |
| Unknown* | 7 | $223.565 | Automatic Execution |
09:47:24 - 08-Aug-25 |
| Sell* | 10 | $222.86 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
10:16:35 - 08-Aug-25 |
| Sell* | 1 | $223.57 | Automatic Execution |
09:47:24 - 08-Aug-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
10:16:35 - 08-Aug-25 |
| Sell* | 22 | $223.57 | Automatic Execution |
09:47:24 - 08-Aug-25 |
| Sell* | 34 | $222.84 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
10:16:35 - 08-Aug-25 |
| Sell* | 16 | $223.55 | Automatic Execution |
09:47:23 - 08-Aug-25 |
| Buy* | 100 | $222.88 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
10:16:35 - 08-Aug-25 |
| Sell* | 5 | $223.55 | Automatic Execution |
09:47:23 - 08-Aug-25 |
| Buy* | 100 | $222.86 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 135 | $222.11 | Automatic Execution |
10:16:35 - 08-Aug-25 |
| Sell* | 2 | $223.55 | Automatic Execution |
09:47:23 - 08-Aug-25 |
| Sell* | 100 | $222.815 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $222.11 | Automatic Execution |
10:16:35 - 08-Aug-25 |
| Sell* | 3 | $223.55 | Automatic Execution |
09:47:23 - 08-Aug-25 |
| Buy* | 8 | $222.86 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 14 | $222.14 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 2 | $223.55 | Automatic Execution |
09:47:23 - 08-Aug-25 |
| Sell* | 34 | $222.85 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 2 | $223.55 | Automatic Execution |
09:47:23 - 08-Aug-25 |
| Sell* | 33 | $222.85 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 8 | $223.55 | Automatic Execution |
09:47:23 - 08-Aug-25 |
| Sell* | 13 | $222.85 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 3 | $223.55 | Automatic Execution |
09:47:23 - 08-Aug-25 |
| Unknown* | 100 | $222.85 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 36 | $222.17 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Unknown* | 10 | $222.85 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 45 | $222.17 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Unknown* | 90 | $222.85 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $222.17 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Buy* | 6 | $222.87 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 500 | $222.18 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 14 | $223.51 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Buy* | 6 | $222.865 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 100 | $223.52 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Buy* | 6 | $222.86 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 5 | $223.51 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Sell* | 34 | $222.84 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 10 | $222.18 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 9 | $223.53 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Sell* | 35 | $222.84 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 8 | $222.19 | Automatic Execution |
10:16:32 - 08-Aug-25 |
| Sell* | 3 | $223.53 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Sell* | 4 | $222.855 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 200 | $222.19 | Automatic Execution |
10:16:32 - 08-Aug-25 |
| Sell* | 3 | $223.55 | Automatic Execution |
09:47:12 - 08-Aug-25 |
| Sell* | 100 | $222.84 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 51 | $222.20 | Automatic Execution |
10:16:32 - 08-Aug-25 |
| Buy* | 140 | $223.59 | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 49 | $222.20 | Automatic Execution |
10:16:32 - 08-Aug-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 3 | $222.20 | Automatic Execution |
10:16:32 - 08-Aug-25 |
| Buy* | 100 | $223.57 | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 13 | $222.78 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 65 | $222.215 | Automatic Execution |
10:16:31 - 08-Aug-25 |
| Buy* | 26 | $223.58 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
10:16:31 - 08-Aug-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Sell* | 10 | $222.79 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 229 | $222.22 | Automatic Execution |
10:16:31 - 08-Aug-25 |
| Buy* | 34 | $223.58 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Sell* | 100 | $222.81 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 271 | $222.22 | Automatic Execution |
10:16:31 - 08-Aug-25 |
| Buy* | 55 | $223.58 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Sell* | 100 | $222.81 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Unknown* | 72 | $222.235 | Automatic Execution |
10:16:31 - 08-Aug-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Sell* | 100 | $222.83 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 10 | $222.23 | Automatic Execution |
10:16:31 - 08-Aug-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Buy* | 92 | $222.885 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 2 | $222.21 | Automatic Execution |
10:16:31 - 08-Aug-25 |
| Buy* | 84 | $223.58 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Buy* | 100 | $222.885 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Unknown* | 100 | $222.235 | Automatic Execution |
10:16:31 - 08-Aug-25 |
| Buy* | 1 | $223.58 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Unknown* | 10 | $222.875 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 10 | $222.25 | Automatic Execution |
10:16:29 - 08-Aug-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Sell* | 2 | $222.81 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 151 | $222.25 | Automatic Execution |
10:16:29 - 08-Aug-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Sell* | 4 | $222.81 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 3 | $222.25 | Automatic Execution |
10:16:29 - 08-Aug-25 |
| Buy* | 8 | $223.56 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Sell* | 4 | $222.81 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 12 | $222.25 | Automatic Execution |
10:16:29 - 08-Aug-25 |
| Buy* | 50 | $223.56 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Sell* | 100 | $222.77 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
10:16:29 - 08-Aug-25 |
| Buy* | 1 | $223.55 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Sell* | 6 | $222.77 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
10:16:26 - 08-Aug-25 |
| Buy* | 1 | $223.55 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Sell* | 1 | $222.76 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 25 | $222.26 | Automatic Execution |
10:16:25 - 08-Aug-25 |
| Buy* | 93 | $223.55 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Buy* | 100 | $222.77 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 100 | $222.285 | Automatic Execution |
10:16:20 - 08-Aug-25 |
| Buy* | 7 | $223.55 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Buy* | 50 | $222.77 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 29 | $222.28 | Automatic Execution |
10:16:20 - 08-Aug-25 |
| Buy* | 247 | $223.55 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Buy* | 100 | $222.76 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 29 | $222.27 | Automatic Execution |
10:16:19 - 08-Aug-25 |
| Buy* | 253 | $223.55 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Buy* | 3 | $222.76 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 50 | $222.27 | Automatic Execution |
10:16:19 - 08-Aug-25 |
| Buy* | 1 | $223.55 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Buy* | 100 | $222.76 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 23 | $222.27 | Automatic Execution |
10:16:19 - 08-Aug-25 |
| Buy* | 20 | $223.53 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Buy* | 50 | $222.77 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 4 | $222.27 | Automatic Execution |
10:16:19 - 08-Aug-25 |
| Buy* | 10 | $223.52 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 100 | $222.77 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Unknown* | 10 | $222.26 | Automatic Execution |
10:16:18 - 08-Aug-25 |
| Sell* | 50 | $223.52 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 50 | $222.745 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 70 | $222.25 | Automatic Execution |
10:16:16 - 08-Aug-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 200 | $222.745 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 11 | $222.26 | Automatic Execution |
10:16:16 - 08-Aug-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 10 | $222.75 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 9 | $222.26 | Automatic Execution |
10:16:16 - 08-Aug-25 |
| Sell* | 400 | $223.53 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 90 | $222.75 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 8 | $222.26 | Automatic Execution |
10:16:16 - 08-Aug-25 |
| Sell* | 12 | $223.53 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 10 | $222.73 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 4 | $222.27 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Sell* | 2 | $223.53 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 10 | $222.74 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Sell* | 8 | $223.545 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 10 | $222.75 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Sell* | 8 | $223.545 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 10 | $222.75 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Sell* | 8 | $223.545 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 11 | $222.75 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 70 | $222.25 | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 1 | $223.53 | Automatic Execution |
09:46:57 - 08-Aug-25 |
| Sell* | 21 | $222.72 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 6 | $222.26 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Buy* | 52 | $223.53 | Automatic Execution |
09:46:57 - 08-Aug-25 |
| Sell* | 5 | $222.74 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 7 | $222.26 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Buy* | 5 | $223.51 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Sell* | 22 | $222.75 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 32 | $222.26 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Sell* | 22 | $222.75 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 22 | $222.26 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Sell* | 1 | $223.51 | Automatic Execution |
09:46:55 - 08-Aug-25 |
| Sell* | 1 | $222.74 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 39 | $222.25 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Sell* | 2 | $223.51 | Automatic Execution |
09:46:55 - 08-Aug-25 |
| Sell* | 22 | $222.75 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Sell* | 15 | $223.51 | Automatic Execution |
09:46:55 - 08-Aug-25 |
| Sell* | 6 | $222.75 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 61 | $222.25 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Buy* | 31 | $223.54 | Automatic Execution |
09:46:53 - 08-Aug-25 |
| Sell* | 6 | $222.75 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 10 | $222.23 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Sell* | 200 | $223.54 | Automatic Execution |
09:46:53 - 08-Aug-25 |
| Sell* | 20 | $222.81 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 10 | $222.23 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Sell* | 52 | $223.54 | Automatic Execution |
09:46:53 - 08-Aug-25 |
| Sell* | 100 | $222.78 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Unknown* | 54 | $223.55 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Buy* | 6 | $222.79 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Sell* | 37 | $223.55 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Buy* | 88 | $222.81 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 56 | $222.23 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Sell* | 17 | $223.55 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Sell* | 24 | $222.76 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 1 | $222.23 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Unknown* | 54 | $223.56 | Automatic Execution |
09:46:51 - 08-Aug-25 |
| Sell* | 175 | $222.76 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 56 | $222.23 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Sell* | 10 | $223.56 | Automatic Execution |
09:46:51 - 08-Aug-25 |
| Buy* | 6 | $222.81 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 6 | $222.24 | Automatic Execution |
10:16:05 - 08-Aug-25 |
| Sell* | 54 | $223.56 | Automatic Execution |
09:46:51 - 08-Aug-25 |
| Buy* | 6 | $222.81 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 10 | $222.24 | Automatic Execution |
10:16:05 - 08-Aug-25 |
| Sell* | 54 | $223.57 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Buy* | 3 | $222.78 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 5 | $222.24 | Automatic Execution |
10:16:05 - 08-Aug-25 |
| Sell* | 25 | $223.57 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Buy* | 3 | $222.78 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $222.24 | Automatic Execution |
10:16:05 - 08-Aug-25 |
| Buy* | 54 | $223.58 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Sell* | 33 | $222.77 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 46 | $222.25 | Automatic Execution |
10:16:05 - 08-Aug-25 |
| Sell* | 54 | $223.58 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Sell* | 32 | $222.77 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
10:16:04 - 08-Aug-25 |
| Sell* | 17 | $223.58 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Sell* | 2 | $222.77 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 10 | $223.59 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Buy* | 100 | $222.76 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 1 | $222.27 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 10 | $223.59 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Buy* | 100 | $222.79 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 47 | $222.24 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Buy* | 21 | $223.60 | Automatic Execution |
09:46:41 - 08-Aug-25 |
| Buy* | 100 | $222.79 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 4 | $222.24 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 100 | $223.59 | Automatic Execution |
09:46:39 - 08-Aug-25 |
| Buy* | 100 | $222.755 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 153 | $222.24 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 10 | $223.62 | Automatic Execution |
09:46:35 - 08-Aug-25 |
| Sell* | 5 | $222.77 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 111 | $222.24 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 10 | $223.62 | Automatic Execution |
09:46:35 - 08-Aug-25 |
| Sell* | 50 | $222.80 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Buy* | 27 | $223.57 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Sell* | 26 | $222.80 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 17 | $223.58 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 5 | $222.80 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 13 | $223.58 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Sell* | 5 | $222.80 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 50 | $222.31 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Sell* | 30 | $223.59 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Sell* | 4 | $222.82 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Sell* | 100 | $223.60 | Automatic Execution |
09:46:29 - 08-Aug-25 |
| Sell* | 4 | $222.82 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Sell* | 10 | $223.61 | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Sell* | 4 | $222.88 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Sell* | 30 | $223.61 | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Buy* | 100 | $222.91 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Unknown* | 10 | $223.63 | Automatic Execution |
09:46:27 - 08-Aug-25 |
| Buy* | 100 | $222.91 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Sell* | 22 | $223.63 | Automatic Execution |
09:46:27 - 08-Aug-25 |
| Sell* | 5 | $222.89 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Sell* | 14 | $223.63 | Automatic Execution |
09:46:27 - 08-Aug-25 |
| Sell* | 15 | $222.90 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 7 | $223.645 | Automatic Execution |
09:46:27 - 08-Aug-25 |
| Sell* | 2 | $222.92 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Sell* | 55 | $223.64 | Automatic Execution |
09:46:27 - 08-Aug-25 |
| Sell* | 167 | $222.97 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 240 | $222.31 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Sell* | 23 | $223.64 | Automatic Execution |
09:46:27 - 08-Aug-25 |
| Sell* | 33 | $222.97 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 60 | $222.31 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Sell* | 1 | $223.64 | Automatic Execution |
09:46:27 - 08-Aug-25 |
| Sell* | 46 | $223.01 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 8 | $222.31 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 7 | $223.65 | Automatic Execution |
09:46:27 - 08-Aug-25 |
| Sell* | 54 | $223.01 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 200 | $222.31 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 7 | $223.655 | Automatic Execution |
09:46:27 - 08-Aug-25 |
| Sell* | 30 | $223.01 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 35 | $223.66 | Automatic Execution |
09:46:25 - 08-Aug-25 |
| Sell* | 10 | $223.01 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 8 | $223.66 | Automatic Execution |
09:46:25 - 08-Aug-25 |
| Sell* | 10 | $223.01 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 28 | $223.65 | Automatic Execution |
09:46:25 - 08-Aug-25 |
| Sell* | 10 | $223.01 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 3 | $222.34 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 44 | $223.64 | Automatic Execution |
09:46:25 - 08-Aug-25 |
| Buy* | 10 | $223.02 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 1 | $223.64 | Automatic Execution |
09:46:25 - 08-Aug-25 |
| Buy* | 50 | $223.02 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 15 | $222.35 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 100 | $223.62 | Automatic Execution |
09:46:24 - 08-Aug-25 |
| Sell* | 950 | $223.01 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 58 | $222.35 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 100 | $223.62 | Automatic Execution |
09:46:24 - 08-Aug-25 |
| Sell* | 50 | $223.01 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 22 | $222.35 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 15 | $223.60 | Automatic Execution |
09:46:23 - 08-Aug-25 |
| Sell* | 50 | $223.02 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 20 | $222.38 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Unknown* | 1 | $223.59 | Automatic Execution |
09:46:23 - 08-Aug-25 |
| Sell* | 50 | $223.01 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 80 | $222.40 | Automatic Execution |
10:15:56 - 08-Aug-25 |
| Buy* | 18 | $223.58 | Automatic Execution |
09:46:22 - 08-Aug-25 |
| Sell* | 50 | $223.02 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 100 | $222.395 | Automatic Execution |
10:15:56 - 08-Aug-25 |
| Sell* | 1 | $223.56 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Buy* | 5 | $223.17 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
10:15:56 - 08-Aug-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Buy* | 46 | $223.16 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 100 | $222.395 | Automatic Execution |
10:15:56 - 08-Aug-25 |
| Unknown* | 100 | $223.56 | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Buy* | 4 | $223.16 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
10:15:56 - 08-Aug-25 |
| Unknown* | 100 | $223.56 | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Buy* | 50 | $223.15 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 10 | $222.40 | Automatic Execution |
10:15:56 - 08-Aug-25 |
| Unknown* | 100 | $223.56 | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Buy* | 47 | $223.17 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 10 | $222.40 | Automatic Execution |
10:15:56 - 08-Aug-25 |
| Buy* | 50 | $223.57 | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Buy* | 48 | $223.17 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 250 | $222.38 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 24 | $223.56 | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Buy* | 52 | $223.16 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 250 | $222.38 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 1 | $223.55 | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Buy* | 48 | $223.16 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 1 | $222.38 | Automatic Execution |
10:15:52 - 08-Aug-25 |
| Sell* | 17 | $223.52 | Automatic Execution |
09:46:16 - 08-Aug-25 |
| Buy* | 52 | $223.16 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
10:15:52 - 08-Aug-25 |
| Sell* | 10 | $223.52 | Automatic Execution |
09:46:16 - 08-Aug-25 |
| Buy* | 48 | $223.16 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
10:15:50 - 08-Aug-25 |
| Buy* | 23 | $223.52 | Automatic Execution |
09:46:16 - 08-Aug-25 |
| Buy* | 50 | $223.16 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
10:15:49 - 08-Aug-25 |
| Buy* | 77 | $223.52 | Automatic Execution |
09:46:16 - 08-Aug-25 |
| Unknown* | 2 | $223.13 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 3 | $222.43 | Automatic Execution |
10:15:47 - 08-Aug-25 |
| Buy* | 100 | $223.52 | Automatic Execution |
09:46:16 - 08-Aug-25 |
| Buy* | 4 | $223.16 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
10:15:47 - 08-Aug-25 |
| Buy* | 40 | $223.52 | Automatic Execution |
09:46:16 - 08-Aug-25 |
| Sell* | 35 | $223.09 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
10:15:47 - 08-Aug-25 |
| Buy* | 10 | $223.52 | Automatic Execution |
09:46:16 - 08-Aug-25 |
| Buy* | 34 | $223.09 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
10:15:47 - 08-Aug-25 |
| Buy* | 96 | $223.52 | Automatic Execution |
09:46:16 - 08-Aug-25 |
| Sell* | 100 | $223.05 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
10:15:46 - 08-Aug-25 |
| Buy* | 4 | $223.52 | Automatic Execution |
09:46:16 - 08-Aug-25 |
| Sell* | 50 | $223.085 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 3 | $222.40 | Automatic Execution |
10:15:46 - 08-Aug-25 |
| Buy* | 82 | $223.50 | Automatic Execution |
09:46:16 - 08-Aug-25 |
| Sell* | 20 | $223.12 | Automatic Execution |
09:30:08 - 08-Aug-25 |
| Sell* | 10 | $222.40 | Automatic Execution |
10:15:46 - 08-Aug-25 |
| Buy* | 18 | $223.50 | Automatic Execution |
09:46:16 - 08-Aug-25 |
| Buy* | 1 | $223.19 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
10:15:46 - 08-Aug-25 |
| Unknown* | 10 | $223.50 | Automatic Execution |
09:46:14 - 08-Aug-25 |
| Buy* | 37 | $223.19 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
10:15:46 - 08-Aug-25 |
| Unknown* | 74 | $223.50 | Automatic Execution |
09:46:14 - 08-Aug-25 |
| Sell* | 31 | $223.12 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
10:15:46 - 08-Aug-25 |
| Unknown* | 7 | $223.50 | Automatic Execution |
09:46:13 - 08-Aug-25 |
| Unknown* | 100 | $223.125 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 2 | $222.405 | Automatic Execution |
10:15:46 - 08-Aug-25 |
| Unknown* | 7 | $223.50 | Automatic Execution |
09:46:13 - 08-Aug-25 |
| Buy* | 100 | $223.08 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Unknown* | 7 | $223.50 | Automatic Execution |
09:46:13 - 08-Aug-25 |
| Sell* | 1 | $223.08 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Sell* | 99 | $223.08 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 4 | $222.47 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Sell* | 100 | $223.485 | Automatic Execution |
09:46:02 - 08-Aug-25 |
| Sell* | 1 | $223.08 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 245 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Buy* | 80 | $223.48 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Sell* | 1 | $223.085 | Automatic Execution |
09:30:04 - 08-Aug-25 |
| Sell* | 55 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Buy* | 100 | $223.48 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Buy* | 1 | $223.12 | Automatic Execution |
09:30:04 - 08-Aug-25 |
| Sell* | 9 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Buy* | 20 | $223.48 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Buy* | 100 | $223.06 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 10 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 1 | $223.46 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Sell* | 100 | $223.05 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 1 | $223.46 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Sell* | 1 | $223.09 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 86 | $222.47 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 10 | $223.46 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Unknown* | 1 | $223.135 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Buy* | 11 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 50 | $223.47 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Sell* | 2 | $223.12 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 14 | $222.47 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 30 | $223.47 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 4 | $223.17 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Buy* | 14 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 1 | $223.47 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 50 | $223.18 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 32 | $222.47 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 11 | $223.49 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 50 | $223.18 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 300 | $222.47 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 4 | $223.17 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 268 | $222.47 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 80 | $223.50 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Unknown* | 1 | $223.115 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 170 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Unknown* | 1 | $223.115 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 75 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Unknown* | 1 | $223.115 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 55 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 18 | $223.50 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Sell* | 32 | $223.10 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 45 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 60 | $223.48 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Sell* | 30 | $223.11 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 100 | $223.485 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Sell* | 2 | $223.11 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 55 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 100 | $223.485 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Sell* | 4 | $223.11 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 25 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 36 | $223.50 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Sell* | 4 | $223.11 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 224 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Sell* | 2 | $223.11 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 10 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 70 | $223.50 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 4 | $223.17 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 55 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Sell* | 74 | $223.13 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 10 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 70 | $223.50 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Sell* | 2 | $223.19 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Sell* | 2 | $223.13 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 70 | $223.50 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Sell* | 2 | $223.15 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 75 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Sell* | 1 | $223.16 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 29 | $223.50 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Sell* | 1 | $223.14 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 25 | $223.50 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 4 | $223.21 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 70 | $223.50 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 10 | $223.245 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Sell* | 300 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 15 | $223.25 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Sell* | 200 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Buy* | 7 | $223.53 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 100 | $223.245 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Sell* | 300 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 13 | $223.51 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 7 | $223.13 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Sell* | 200 | $222.49 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Unknown* | 7 | $223.53 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 30 | $223.13 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Buy* | 7 | $223.53 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 35 | $223.00 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 10 | $223.51 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 15 | $223.00 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Buy* | 31 | $223.51 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Buy* | 696 | $223.00 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 70 | $222.50 | Automatic Execution |
10:15:39 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Sell* | 50 | $222.98 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 56 | $222.51 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Unknown* | 20 | $223.515 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Sell* | 3 | $223.01 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 56 | $222.51 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 20 | $223.52 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Sell* | 50 | $222.99 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 2 | $223.52 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 21 | $222.50 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Sell* | 49 | $223.52 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Buy* | 20 | $223.01 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Sell* | 4 | $223.53 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Buy* | 20 | $223.01 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 29 | $222.50 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Sell* | 4 | $223.54 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Buy* | 20 | $223.00 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 21 | $222.495 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Sell* | 14 | $223.54 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Buy* | 40 | $223.00 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 21 | $222.50 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Sell* | 98 | $223.54 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Buy* | 40 | $223.00 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 5 | $222.47 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Sell* | 2 | $223.54 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Unknown* | 1 | $222.95 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Sell* | 49 | $223.54 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 16 | $223.02 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 27 | $222.47 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Sell* | 100 | $223.54 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
10:15:30 - 08-Aug-25 |
| Sell* | 11 | $223.54 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 84 | $223.02 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 57 | $222.45 | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Sell* | 2 | $223.54 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 4 | $223.01 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 20 | $222.44 | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Sell* | 2 | $223.55 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 500 | $222.44 | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Sell* | 20 | $223.55 | Automatic Execution |
09:45:44 - 08-Aug-25 |
| Buy* | 2 | $222.98 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 400 | $222.44 | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Sell* | 20 | $223.55 | Automatic Execution |
09:45:44 - 08-Aug-25 |
| Buy* | 25 | $222.98 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Sell* | 20 | $223.55 | Automatic Execution |
09:45:44 - 08-Aug-25 |
| Buy* | 2 | $222.97 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 35 | $222.44 | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Sell* | 50 | $223.56 | Automatic Execution |
09:45:44 - 08-Aug-25 |
| Buy* | 3 | $222.97 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
10:15:26 - 08-Aug-25 |
| Sell* | 10 | $223.56 | Automatic Execution |
09:45:44 - 08-Aug-25 |
| Buy* | 5 | $222.97 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 30 | $223.57 | Automatic Execution |
09:45:41 - 08-Aug-25 |
| Buy* | 19 | $222.97 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 30 | $223.57 | Automatic Execution |
09:45:41 - 08-Aug-25 |
| Buy* | 27 | $222.97 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 17 | $223.57 | Automatic Execution |
09:45:38 - 08-Aug-25 |
| Buy* | 27 | $222.97 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 8 | $223.60 | Automatic Execution |
09:45:38 - 08-Aug-25 |
| Sell* | 10 | $222.97 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Unknown* | 8 | $223.60 | Automatic Execution |
09:45:38 - 08-Aug-25 |
| Sell* | 10 | $222.97 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 11 | $223.58 | Automatic Execution |
09:45:38 - 08-Aug-25 |
| Sell* | 10 | $222.97 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 27 | $222.97 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 5 | $223.19 | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Sell* | 1 | $223.24 | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Sell* | 6 | $223.29 | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Buy* | 6 | $223.24 | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Sell* | 1 | $223.13 | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Buy* | 1 | $223.13 | Automatic Execution |
09:29:58 - 08-Aug-25 |
| Buy* | 52 | $223.20 | Ordinary |
09:29:52 - 08-Aug-25 |
| Buy* | 100 | $223.20 | Ordinary |
09:29:52 - 08-Aug-25 |
| Buy* | 100 | $223.19 | Ordinary |
09:29:52 - 08-Aug-25 |
| Buy* | 50 | $223.175 | Ordinary |
09:29:49 - 08-Aug-25 |
| Buy* | 1 | $223.175 | Ordinary |
09:29:47 - 08-Aug-25 |
| Buy* | 2 | $223.175 | Ordinary |
09:29:45 - 08-Aug-25 |
| Buy* | 5 | $223.19 | Ordinary |
09:29:18 - 08-Aug-25 |
| Buy* | 95 | $223.20 | Ordinary |
09:28:53 - 08-Aug-25 |
| Buy* | 5 | $223.19 | Ordinary |
09:28:53 - 08-Aug-25 |
| Buy* | 20 | $223.15 | Ordinary |
09:28:24 - 08-Aug-25 |
| Buy* | 6 | $223.13 | Ordinary |
09:28:23 - 08-Aug-25 |
| Buy* | 1 | $223.13 | Ordinary |
09:28:23 - 08-Aug-25 |
| Buy* | 20 | $223.13 | Ordinary |
09:28:23 - 08-Aug-25 |
| Buy* | 3 | $223.14 | Ordinary |
09:28:21 - 08-Aug-25 |
| Buy* | 1 | $223.14 | Ordinary |
09:28:19 - 08-Aug-25 |
| Buy* | 422 | $223.15 | Ordinary |
09:28:19 - 08-Aug-25 |
| Buy* | 100 | $223.15 | Ordinary |
09:28:19 - 08-Aug-25 |
| Sell* | 4 | $223.12 | Ordinary |
09:28:19 - 08-Aug-25 |
| Sell* | 4 | $223.12 | Ordinary |
09:28:19 - 08-Aug-25 |
| Buy* | 100 | $223.15 | Ordinary |
09:28:19 - 08-Aug-25 |
| Buy* | 5 | $223.12 | Ordinary |
09:28:17 - 08-Aug-25 |
| Buy* | 3 | $223.12 | Ordinary |
09:28:15 - 08-Aug-25 |
| Buy* | 1 | $223.15 | Ordinary |
09:28:14 - 08-Aug-25 |
| Buy* | 10 | $223.15 | Ordinary |
09:28:14 - 08-Aug-25 |
| Buy* | 5 | $223.11 | Ordinary |
09:28:13 - 08-Aug-25 |
| Buy* | 86 | $223.15 | Ordinary |
09:28:13 - 08-Aug-25 |
| Buy* | 1 | $223.11 | Ordinary |
09:28:12 - 08-Aug-25 |
| Buy* | 900 | $223.15 | Ordinary |
09:28:11 - 08-Aug-25 |
| Buy* | 100 | $223.15 | Ordinary |
09:28:11 - 08-Aug-25 |
| Buy* | 72 | $223.15 | Ordinary |
09:28:08 - 08-Aug-25 |
| Buy* | 100 | $223.15 | Ordinary |
09:28:08 - 08-Aug-25 |
| Buy* | 86 | $223.15 | Ordinary |
09:28:07 - 08-Aug-25 |
| Buy* | 81 | $223.15 | Ordinary |
09:28:06 - 08-Aug-25 |
| Buy* | 79 | $223.13 | Ordinary |
09:28:05 - 08-Aug-25 |
| Buy* | 50 | $223.13 | Ordinary |
09:28:00 - 08-Aug-25 |
| Buy* | 50 | $223.13 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 100 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 9 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 2 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 22 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 18 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 2 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 50 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Buy* | 1,499 | $223.13 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 20 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 25 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.04 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 2 | $223.04 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 100 | $223.13 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.13 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 10 | $223.00 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 39 | $223.13 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 21 | $223.13 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 25 | $223.14 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $223.14 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 10 | $223.14 | Ordinary |
09:28:00 - 08-Aug-25 |
| Buy* | 10 | $223.15 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 2 | $223.20 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 48 | $223.20 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 1 | $223.20 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 1 | $223.20 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 1 | $223.26 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 5 | $223.30 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 3 | $223.30 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 20 | $223.30 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 3 | $223.30 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 2 | $223.30 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 1 | $223.35 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 1 | $223.40 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 1 | $223.39 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 1 | $223.40 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 1 | $223.40 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 100 | $223.45 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 5 | $223.45 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 53 | $223.45 | Ordinary |
09:27:50 - 08-Aug-25 |
| Sell* | 40 | $223.45 | Ordinary |
09:27:40 - 08-Aug-25 |
| Sell* | 7 | $223.45 | Ordinary |
09:27:40 - 08-Aug-25 |
| Sell* | 10 | $223.46 | Ordinary |
09:27:40 - 08-Aug-25 |
| Sell* | 40 | $223.46 | Ordinary |
09:27:40 - 08-Aug-25 |
| Buy* | 200 | $223.60 | Ordinary |
09:27:40 - 08-Aug-25 |
| Sell* | 1 | $223.69 | Ordinary |
09:27:35 - 08-Aug-25 |
| Sell* | 1 | $223.66 | Ordinary |
09:27:30 - 08-Aug-25 |
| Sell* | 1 | $223.67 | Ordinary |
09:27:30 - 08-Aug-25 |
| Sell* | 1 | $223.67 | Ordinary |
09:27:30 - 08-Aug-25 |
| Sell* | 1 | $223.73 | Ordinary |
09:27:22 - 08-Aug-25 |
| Sell* | 2 | $223.72 | Ordinary |
09:27:22 - 08-Aug-25 |
| Sell* | 8 | $223.69 | Ordinary |
09:27:20 - 08-Aug-25 |
| Sell* | 4 | $223.70 | Ordinary |
09:27:10 - 08-Aug-25 |
| Sell* | 1 | $223.69 | Ordinary |
09:27:10 - 08-Aug-25 |
| Buy* | 15 | $223.80 | Ordinary |
09:26:45 - 08-Aug-25 |
| Sell* | 1 | $223.70 | Ordinary |
09:26:00 - 08-Aug-25 |
| Sell* | 2 | $223.70 | Ordinary |
09:26:00 - 08-Aug-25 |
| Sell* | 1 | $223.70 | Ordinary |
09:26:00 - 08-Aug-25 |
| Sell* | 1 | $223.90 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 19 | $223.67 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 1 | $223.72 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 5 | $223.70 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 10 | $223.70 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 5 | $223.82 | Ordinary |
09:24:59 - 08-Aug-25 |
| Buy* | 1 | $223.79 | Ordinary |
09:24:54 - 08-Aug-25 |
| Sell* | 100 | $223.71 | Ordinary |
09:24:25 - 08-Aug-25 |
| Sell* | 96 | $223.73 | Ordinary |
09:24:23 - 08-Aug-25 |
| Sell* | 7 | $223.71 | Ordinary |
09:24:23 - 08-Aug-25 |
| Sell* | 15 | $223.78 | Ordinary |
09:24:21 - 08-Aug-25 |
| Sell* | 1 | $223.78 | Ordinary |
09:24:21 - 08-Aug-25 |
| Sell* | 40 | $223.79 | Ordinary |
09:24:21 - 08-Aug-25 |
| Sell* | 32 | $223.79 | Ordinary |
09:24:21 - 08-Aug-25 |
| Sell* | 18 | $223.80 | Ordinary |
09:24:21 - 08-Aug-25 |
| Sell* | 32 | $223.80 | Ordinary |
09:24:21 - 08-Aug-25 |
| Sell* | 170 | $223.80 | Ordinary |
09:24:20 - 08-Aug-25 |
| Sell* | 80 | $223.80 | Ordinary |
09:24:20 - 08-Aug-25 |
| Sell* | 1 | $223.80 | Ordinary |
09:24:20 - 08-Aug-25 |
| Sell* | 50 | $223.88 | Ordinary |
09:24:13 - 08-Aug-25 |
| Sell* | 50 | $223.85 | Ordinary |
09:24:04 - 08-Aug-25 |
| Sell* | 5 | $223.89 | Ordinary |
09:23:52 - 08-Aug-25 |
| Sell* | 37 | $223.89 | Ordinary |
09:23:52 - 08-Aug-25 |
| Sell* | 1 | $223.90 | Ordinary |
09:23:52 - 08-Aug-25 |
| Sell* | 3 | $223.94 | Ordinary |
09:23:46 - 08-Aug-25 |
| Sell* | 48 | $223.94 | Ordinary |
09:23:25 - 08-Aug-25 |
| Sell* | 5 | $223.97 | Ordinary |
09:23:24 - 08-Aug-25 |
| Buy* | 5 | $223.99 | Ordinary |
09:23:19 - 08-Aug-25 |
| Buy* | 4 | $223.98 | Ordinary |
09:23:19 - 08-Aug-25 |
| Buy* | 5 | $223.99 | Ordinary |
09:23:19 - 08-Aug-25 |
| Buy* | 1 | $223.97 | Ordinary |
09:23:19 - 08-Aug-25 |
| Buy* | 20 | $223.96 | Ordinary |
09:23:19 - 08-Aug-25 |
| Buy* | 11 | $223.95 | Ordinary |
09:22:59 - 08-Aug-25 |
| Buy* | 2 | $223.95 | Ordinary |
09:22:56 - 08-Aug-25 |
| Buy* | 100 | $223.94 | Ordinary |
09:22:55 - 08-Aug-25 |
| Buy* | 2 | $223.90 | Ordinary |
09:22:40 - 08-Aug-25 |
| Buy* | 4 | $223.90 | Ordinary |
09:22:40 - 08-Aug-25 |
| Buy* | 2 | $223.90 | Ordinary |
09:22:29 - 08-Aug-25 |
| Sell* | 50 | $223.89 | Ordinary |
09:22:20 - 08-Aug-25 |
| Sell* | 7 | $223.89 | Ordinary |
09:22:17 - 08-Aug-25 |
| Buy* | 98 | $223.89 | Ordinary |
09:22:01 - 08-Aug-25 |
| Buy* | 2 | $223.89 | Ordinary |
09:22:01 - 08-Aug-25 |
| Buy* | 1 | $223.88 | Ordinary |
09:21:42 - 08-Aug-25 |
| Sell* | 4 | $223.86 | Ordinary |
09:20:28 - 08-Aug-25 |
| Buy* | 1 | $223.83 | Ordinary |
09:20:28 - 08-Aug-25 |
| Sell* | 1 | $223.79 | Ordinary |
09:20:05 - 08-Aug-25 |
| Buy* | 36 | $223.86 | Ordinary |
09:19:20 - 08-Aug-25 |
| Buy* | 40 | $223.86 | Ordinary |
09:19:20 - 08-Aug-25 |
| Buy* | 204 | $223.86 | Ordinary |
09:19:20 - 08-Aug-25 |
| Buy* | 60 | $223.85 | Ordinary |
09:19:20 - 08-Aug-25 |
| Buy* | 80 | $223.85 | Ordinary |
09:19:20 - 08-Aug-25 |
| Buy* | 80 | $223.85 | Ordinary |
09:19:20 - 08-Aug-25 |
| Buy* | 1 | $223.82 | Ordinary |
09:19:02 - 08-Aug-25 |
| Buy* | 15 | $223.79 | Ordinary |
09:18:44 - 08-Aug-25 |
| Buy* | 1 | $223.75 | Ordinary |
09:15:49 - 08-Aug-25 |
| Sell* | 15 | $223.68 | Ordinary |
09:15:41 - 08-Aug-25 |
| Sell* | 4 | $223.68 | Ordinary |
09:15:41 - 08-Aug-25 |
| Sell* | 32 | $223.68 | Ordinary |
09:15:41 - 08-Aug-25 |
| Sell* | 15 | $223.68 | Ordinary |
09:15:41 - 08-Aug-25 |
| Sell* | 3 | $223.68 | Ordinary |
09:15:25 - 08-Aug-25 |
| Buy* | 2 | $223.72 | Ordinary |
09:15:23 - 08-Aug-25 |
| Sell* | 70 | $223.70 | Ordinary |
09:15:23 - 08-Aug-25 |
| Sell* | 20 | $223.70 | Ordinary |
09:15:23 - 08-Aug-25 |
| Sell* | 40 | $223.71 | Ordinary |
09:15:23 - 08-Aug-25 |
| Sell* | 250 | $223.71 | Ordinary |
09:15:23 - 08-Aug-25 |
| Sell* | 40 | $223.72 | Ordinary |
09:15:23 - 08-Aug-25 |
| Sell* | 20 | $223.68 | Ordinary |
09:13:50 - 08-Aug-25 |
| Sell* | 80 | $223.68 | Ordinary |
09:13:50 - 08-Aug-25 |
| Buy* | 2 | $223.73 | Ordinary |
09:13:12 - 08-Aug-25 |
| Buy* | 6 | $223.71 | Ordinary |
09:13:12 - 08-Aug-25 |
| Buy* | 2 | $223.71 | Ordinary |
09:13:12 - 08-Aug-25 |
| Sell* | 100 | $223.76 | Ordinary |
09:12:58 - 08-Aug-25 |
| Sell* | 1 | $223.76 | Ordinary |
09:12:58 - 08-Aug-25 |
| Buy* | 40 | $223.79 | Ordinary |
09:11:55 - 08-Aug-25 |
| Buy* | 40 | $223.79 | Ordinary |
09:11:55 - 08-Aug-25 |
| Sell* | 1 | $223.80 | Ordinary |
09:11:55 - 08-Aug-25 |
| Buy* | 50 | $223.84 | Ordinary |
09:11:26 - 08-Aug-25 |
| Sell* | 1 | $223.85 | Ordinary |
09:11:21 - 08-Aug-25 |
| Sell* | 1 | $223.85 | Ordinary |
09:11:08 - 08-Aug-25 |
| Buy* | 15 | $223.82 | Ordinary |
09:10:57 - 08-Aug-25 |
| Buy* | 16 | $223.82 | Ordinary |
09:10:57 - 08-Aug-25 |
| Buy* | 30 | $223.819 | Ordinary |
09:10:57 - 08-Aug-25 |
| Buy* | 3 | $223.82 | Ordinary |
09:10:33 - 08-Aug-25 |
| Buy* | 1 | $223.82 | Ordinary |
09:10:28 - 08-Aug-25 |
| Sell* | 17 | $223.79 | Ordinary |
09:10:23 - 08-Aug-25 |
| Sell* | 2 | $223.79 | Ordinary |
09:10:22 - 08-Aug-25 |
| Buy* | 1 | $223.77 | Ordinary |
09:10:00 - 08-Aug-25 |
| Buy* | 2 | $223.75 | Ordinary |
09:09:38 - 08-Aug-25 |
| Buy* | 1 | $223.75 | Ordinary |
09:09:38 - 08-Aug-25 |
| Sell* | 30 | $223.77 | Ordinary |
09:09:36 - 08-Aug-25 |
| Buy* | 146 | $223.75 | Ordinary |
09:08:28 - 08-Aug-25 |
| Buy* | 88 | $223.75 | Ordinary |
09:08:28 - 08-Aug-25 |
| Buy* | 2 | $223.73 | Ordinary |
09:08:20 - 08-Aug-25 |
| Buy* | 14 | $223.75 | Ordinary |
09:08:16 - 08-Aug-25 |
| Buy* | 14 | $223.75 | Ordinary |
09:08:16 - 08-Aug-25 |
| Buy* | 27 | $223.73 | Ordinary |
09:08:16 - 08-Aug-25 |
| Buy* | 4 | $223.85 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 2 | $223.85 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 1 | $223.76 | Ordinary |
09:07:30 - 08-Aug-25 |
| Sell* | 1 | $223.71 | Ordinary |
09:07:30 - 08-Aug-25 |
| Sell* | 2 | $223.68 | Ordinary |
09:07:30 - 08-Aug-25 |
| Sell* | 1 | $223.75 | Ordinary |
09:07:30 - 08-Aug-25 |
| Sell* | 3 | $223.68 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 10 | $223.75 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 10 | $223.75 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 4 | $223.81 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 1 | $223.75 | Ordinary |
09:07:30 - 08-Aug-25 |
| Sell* | 2 | $223.69 | Ordinary |
09:07:30 - 08-Aug-25 |
| Sell* | 1 | $223.74 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 1 | $223.79 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 4 | $223.77 | Ordinary |
09:07:30 - 08-Aug-25 |
| Sell* | 2 | $223.74 | Ordinary |
09:07:30 - 08-Aug-25 |
| Sell* | 1 | $223.78 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 1 | $223.81 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 6 | $223.81 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 6 | $223.81 | Ordinary |
09:07:30 - 08-Aug-25 |
| Sell* | 1 | $223.80 | Ordinary |
09:07:30 - 08-Aug-25 |
| Sell* | 6 | $223.80 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 15 | $223.85 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 22 | $223.83 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 250 | $223.83 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 1 | $223.80 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 9 | $223.76 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 87 | $223.75 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 1 | $223.80 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 13 | $223.75 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 24 | $223.70 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 31 | $223.70 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 300 | $223.70 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 20 | $223.72 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 1 | $223.70 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 1 | $223.70 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 355 | $223.70 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 26 | $223.69 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 100 | $223.69 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 26 | $223.67 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 1 | $223.67 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 1 | $223.66 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 100 | $223.65 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 26 | $223.66 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 100 | $223.65 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 26 | $223.65 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 20 | $223.63 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 100 | $223.62 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 80 | $223.57 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 80 | $223.57 | Ordinary |
09:07:30 - 08-Aug-25 |
| Buy* | 80 | $223.56 | Ordinary |
09:07:30 - 08-Aug-25 |
| Sell* | 65 | $223.55 | Ordinary |
09:06:57 - 08-Aug-25 |
| Sell* | 11 | $223.55 | Ordinary |
09:06:57 - 08-Aug-25 |
| Sell* | 24 | $223.55 | Ordinary |
09:06:57 - 08-Aug-25 |
| Buy* | 2 | $223.57 | Ordinary |
09:06:55 - 08-Aug-25 |
| Buy* | 5 | $223.54 | Ordinary |
09:06:15 - 08-Aug-25 |
| Buy* | 12 | $223.54 | Ordinary |
09:06:15 - 08-Aug-25 |
| Buy* | 5 | $223.52 | Ordinary |
09:06:12 - 08-Aug-25 |
| Buy* | 15 | $223.52 | Ordinary |
09:06:12 - 08-Aug-25 |
| Sell* | 1 | $223.50 | Ordinary |
09:05:39 - 08-Aug-25 |
| Sell* | 24 | $223.50 | Ordinary |
09:05:39 - 08-Aug-25 |
| Sell* | 17 | $223.50 | Ordinary |
09:05:39 - 08-Aug-25 |
| Sell* | 9 | $223.50 | Ordinary |
09:05:39 - 08-Aug-25 |
| Sell* | 5 | $223.50 | Ordinary |
09:05:39 - 08-Aug-25 |
| Sell* | 1 | $223.50 | Ordinary |
09:05:39 - 08-Aug-25 |
| Sell* | 2 | $223.51 | Ordinary |
09:05:39 - 08-Aug-25 |
| Sell* | 67 | $223.51 | Ordinary |
09:05:39 - 08-Aug-25 |
| Sell* | 33 | $223.51 | Ordinary |
09:05:39 - 08-Aug-25 |
| Sell* | 2 | $223.51 | Ordinary |
09:05:39 - 08-Aug-25 |
| Sell* | 1 | $223.56 | Ordinary |
09:05:25 - 08-Aug-25 |
| Sell* | 15 | $223.56 | Ordinary |
09:05:25 - 08-Aug-25 |
| Buy* | 1 | $223.61 | Ordinary |
09:04:54 - 08-Aug-25 |
| Buy* | 1 | $223.61 | Ordinary |
09:04:54 - 08-Aug-25 |
| Buy* | 30 | $223.62 | Ordinary |
09:04:40 - 08-Aug-25 |
| Sell* | 1 | $223.60 | Ordinary |
09:03:38 - 08-Aug-25 |
| Buy* | 1 | $223.67 | Ordinary |
09:02:06 - 08-Aug-25 |
| Buy* | 19 | $223.65 | Ordinary |
09:02:02 - 08-Aug-25 |
| Buy* | 40 | $223.64 | Ordinary |
09:02:00 - 08-Aug-25 |
| Buy* | 40 | $223.64 | Ordinary |
09:02:00 - 08-Aug-25 |
| Buy* | 3 | $223.64 | Ordinary |
09:01:47 - 08-Aug-25 |
| Sell* | 50 | $223.65 | Ordinary |
09:01:02 - 08-Aug-25 |
| Buy* | 4 | $223.64 | Ordinary |
09:00:47 - 08-Aug-25 |
| Buy* | 2 | $223.64 | Ordinary |
09:00:47 - 08-Aug-25 |
| Buy* | 11 | $223.61 | Ordinary |
09:00:30 - 08-Aug-25 |
| Buy* | 39 | $223.61 | Ordinary |
09:00:30 - 08-Aug-25 |
| Buy* | 204 | $223.59 | Ordinary |
09:00:12 - 08-Aug-25 |
| Buy* | 46 | $223.59 | Ordinary |
09:00:12 - 08-Aug-25 |
| Buy* | 1 | $223.60 | Ordinary |
09:00:12 - 08-Aug-25 |
| Buy* | 10 | $223.59 | Ordinary |
09:00:12 - 08-Aug-25 |
| Buy* | 10 | $223.59 | Ordinary |
09:00:12 - 08-Aug-25 |
| Buy* | 30 | $223.59 | Ordinary |
09:00:12 - 08-Aug-25 |
| Buy* | 9 | $223.58 | Ordinary |
09:00:03 - 08-Aug-25 |
| Buy* | 12 | $223.58 | Ordinary |
09:00:03 - 08-Aug-25 |
| Buy* | 12 | $223.57 | Ordinary |
09:00:01 - 08-Aug-25 |
| Buy* | 8 | $223.57 | Ordinary |
09:00:01 - 08-Aug-25 |
| Buy* | 12 | $223.56 | Ordinary |
08:59:57 - 08-Aug-25 |
| Sell* | 76 | $223.55 | Ordinary |
08:59:57 - 08-Aug-25 |
| Buy* | 7 | $223.57 | Ordinary |
08:59:41 - 08-Aug-25 |
| Buy* | 1 | $223.58 | Ordinary |
08:59:12 - 08-Aug-25 |
| Sell* | 500 | $223.55 | Ordinary |
08:57:54 - 08-Aug-25 |
| Sell* | 1 | $223.51 | Ordinary |
08:57:45 - 08-Aug-25 |
| Sell* | 481 | $223.55 | Ordinary |
08:57:21 - 08-Aug-25 |
| Sell* | 84 | $223.55 | Ordinary |
08:57:21 - 08-Aug-25 |
| Sell* | 343 | $223.55 | Ordinary |
08:57:21 - 08-Aug-25 |
| Sell* | 25 | $223.55 | Ordinary |
08:57:21 - 08-Aug-25 |
| Sell* | 11 | $223.57 | Ordinary |
08:57:04 - 08-Aug-25 |
| Sell* | 40 | $223.53 | Ordinary |
08:56:38 - 08-Aug-25 |
| Buy* | 170 | $223.53 | Ordinary |
08:56:38 - 08-Aug-25 |
| Sell* | 2 | $223.54 | Ordinary |
08:56:14 - 08-Aug-25 |
| Buy* | 2 | $223.51 | Ordinary |
08:55:06 - 08-Aug-25 |
| Sell* | 7 | $223.49 | Ordinary |
08:54:51 - 08-Aug-25 |
| Sell* | 100 | $223.50 | Ordinary |
08:54:51 - 08-Aug-25 |
| Sell* | 93 | $223.49 | Ordinary |
08:54:51 - 08-Aug-25 |
| Sell* | 19 | $223.50 | Ordinary |
08:54:51 - 08-Aug-25 |
| Sell* | 2 | $223.50 | Ordinary |
08:54:51 - 08-Aug-25 |
| Sell* | 1 | $223.50 | Ordinary |
08:54:51 - 08-Aug-25 |
| Sell* | 1 | $223.50 | Ordinary |
08:54:51 - 08-Aug-25 |
| Sell* | 100 | $223.52 | Ordinary |
08:54:50 - 08-Aug-25 |
| Buy* | 17 | $223.57 | Ordinary |
08:54:22 - 08-Aug-25 |
| Buy* | 1 | $223.56 | Ordinary |
08:54:22 - 08-Aug-25 |
| Sell* | 25 | $223.54 | Ordinary |
08:53:27 - 08-Aug-25 |
| Sell* | 7 | $223.54 | Ordinary |
08:52:35 - 08-Aug-25 |
| Sell* | 5 | $223.58 | Ordinary |
08:52:34 - 08-Aug-25 |
| Sell* | 3 | $223.57 | Ordinary |
08:52:01 - 08-Aug-25 |
| Sell* | 1 | $223.65 | Ordinary |
08:51:04 - 08-Aug-25 |
| Sell* | 50 | $223.65 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 7 | $223.77 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 250 | $223.74 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 1 | $223.72 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 93 | $223.70 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 100 | $223.69 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 10 | $223.69 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 50 | $223.69 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 1 | $223.69 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 93 | $223.69 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 45 | $223.69 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 1 | $223.75 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 100 | $223.75 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 1 | $223.75 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 45 | $223.73 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 60 | $223.72 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 40 | $223.71 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 40 | $223.70 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 250 | $223.69 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 80 | $223.68 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 80 | $223.67 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 150 | $223.65 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 80 | $223.66 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 1 | $223.67 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 66 | $223.64 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 80 | $223.63 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 1 | $223.63 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 17 | $223.62 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 2 | $223.62 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 1 | $223.62 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 1 | $223.61 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 40 | $223.61 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 80 | $223.60 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 5 | $223.57 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 40 | $223.56 | Ordinary |
08:50:25 - 08-Aug-25 |
| Buy* | 60 | $223.56 | Ordinary |
08:50:16 - 08-Aug-25 |
| Buy* | 67 | $223.56 | Ordinary |
08:50:12 - 08-Aug-25 |
| Buy* | 18 | $223.56 | Ordinary |
08:50:12 - 08-Aug-25 |
| Buy* | 15 | $223.56 | Ordinary |
08:50:12 - 08-Aug-25 |
| Buy* | 5 | $223.55 | Ordinary |
08:50:12 - 08-Aug-25 |
| Sell* | 5 | $223.52 | Ordinary |
08:50:08 - 08-Aug-25 |
| Buy* | 1 | $223.54 | Ordinary |
08:50:00 - 08-Aug-25 |
| Buy* | 5 | $223.54 | Ordinary |
08:50:00 - 08-Aug-25 |
| Buy* | 13 | $223.53 | Ordinary |
08:50:00 - 08-Aug-25 |
| Buy* | 24 | $223.53 | Ordinary |
08:50:00 - 08-Aug-25 |
| Buy* | 13 | $223.53 | Ordinary |
08:50:00 - 08-Aug-25 |
| Buy* | 2 | $223.50 | Ordinary |
08:49:55 - 08-Aug-25 |
| Buy* | 140 | $223.50 | Ordinary |
08:49:55 - 08-Aug-25 |
| Buy* | 100 | $223.50 | Ordinary |
08:49:55 - 08-Aug-25 |
| Buy* | 27 | $223.50 | Ordinary |
08:49:55 - 08-Aug-25 |
| Buy* | 58 | $223.50 | Ordinary |
08:49:55 - 08-Aug-25 |
| Sell* | 2 | $223.41 | Ordinary |
08:49:37 - 08-Aug-25 |
| Sell* | 25 | $223.43 | Ordinary |
08:49:32 - 08-Aug-25 |
| Buy* | 10 | $223.44 | Ordinary |
08:48:24 - 08-Aug-25 |
| Sell* | 1 | $223.43 | Ordinary |
08:48:18 - 08-Aug-25 |
| Sell* | 2 | $223.40 | Ordinary |
08:47:32 - 08-Aug-25 |
| Sell* | 40 | $223.40 | Ordinary |
08:47:32 - 08-Aug-25 |
| Sell* | 1 | $223.35 | Ordinary |
08:47:23 - 08-Aug-25 |
| Sell* | 4 | $223.36 | Ordinary |
08:47:03 - 08-Aug-25 |
| Sell* | 30 | $223.36 | Ordinary |
08:47:00 - 08-Aug-25 |
| Buy* | 20 | $223.40 | Ordinary |
08:46:43 - 08-Aug-25 |
| Sell* | 2 | $223.40 | Ordinary |
08:44:00 - 08-Aug-25 |
| Sell* | 1 | $223.40 | Ordinary |
08:44:00 - 08-Aug-25 |
| Sell* | 3 | $223.40 | Ordinary |
08:44:00 - 08-Aug-25 |
| Sell* | 34 | $223.42 | Ordinary |
08:44:00 - 08-Aug-25 |
| Buy* | 36 | $223.47 | Ordinary |
08:42:49 - 08-Aug-25 |
| Buy* | 4 | $223.39 | Ordinary |
08:42:02 - 08-Aug-25 |
| Buy* | 1 | $223.39 | Ordinary |
08:42:02 - 08-Aug-25 |
| Buy* | 1 | $223.40 | Ordinary |
08:42:02 - 08-Aug-25 |
| Buy* | 21 | $223.39 | Ordinary |
08:42:02 - 08-Aug-25 |
| Buy* | 1 | $223.38 | Ordinary |
08:42:02 - 08-Aug-25 |
| Buy* | 25 | $223.38 | Ordinary |
08:42:02 - 08-Aug-25 |
| Buy* | 6 | $223.38 | Ordinary |
08:42:02 - 08-Aug-25 |
| Buy* | 1 | $223.36 | Ordinary |
08:42:02 - 08-Aug-25 |
| Unknown* | 15 | $223.32 | Ordinary |
08:41:48 - 08-Aug-25 |
| Unknown* | 50 | $223.32 | Ordinary |
08:41:48 - 08-Aug-25 |
| Buy* | 67 | $223.32 | Ordinary |
08:41:38 - 08-Aug-25 |
| Buy* | 18 | $223.32 | Ordinary |
08:41:37 - 08-Aug-25 |
| Sell* | 1 | $223.28 | Ordinary |
08:40:33 - 08-Aug-25 |
| Sell* | 5 | $223.27 | Ordinary |
08:40:33 - 08-Aug-25 |
| Sell* | 10 | $223.30 | Ordinary |
08:40:26 - 08-Aug-25 |
| Sell* | 50 | $223.30 | Ordinary |
08:40:26 - 08-Aug-25 |
| Sell* | 1 | $223.32 | Ordinary |
08:40:20 - 08-Aug-25 |
| Sell* | 1 | $223.31 | Ordinary |
08:39:52 - 08-Aug-25 |
| Sell* | 36 | $223.31 | Ordinary |
08:39:52 - 08-Aug-25 |
| Sell* | 1 | $223.31 | Ordinary |
08:39:52 - 08-Aug-25 |
| Sell* | 2 | $223.32 | Ordinary |
08:39:52 - 08-Aug-25 |
| Sell* | 28 | $223.32 | Ordinary |
08:39:52 - 08-Aug-25 |
| Sell* | 26 | $223.32 | Ordinary |
08:39:52 - 08-Aug-25 |
| Sell* | 15 | $223.32 | Ordinary |
08:39:52 - 08-Aug-25 |
| Sell* | 36 | $223.31 | Ordinary |
08:39:52 - 08-Aug-25 |
| Sell* | 30 | $223.32 | Ordinary |
08:39:52 - 08-Aug-25 |
| Sell* | 5 | $223.34 | Ordinary |
08:39:10 - 08-Aug-25 |
| Sell* | 95 | $223.34 | Ordinary |
08:39:10 - 08-Aug-25 |
| Buy* | 24 | $223.39 | Ordinary |
08:38:39 - 08-Aug-25 |
| Buy* | 33 | $223.39 | Ordinary |
08:38:39 - 08-Aug-25 |
| Buy* | 9 | $223.39 | Ordinary |
08:38:39 - 08-Aug-25 |
| Unknown* | 10 | $223.38 | Ordinary |
08:38:34 - 08-Aug-25 |
| Unknown* | 80 | $223.38 | Ordinary |
08:38:34 - 08-Aug-25 |
| Unknown* | 40 | $223.38 | Ordinary |
08:38:34 - 08-Aug-25 |
| Buy* | 4 | $223.40 | Ordinary |
08:38:31 - 08-Aug-25 |
| Buy* | 1 | $223.39 | Ordinary |
08:38:31 - 08-Aug-25 |
| Buy* | 1 | $223.35 | Ordinary |
08:38:27 - 08-Aug-25 |
| Sell* | 1 | $223.32 | Ordinary |
08:37:48 - 08-Aug-25 |
| Buy* | 4 | $223.35 | Ordinary |
08:37:38 - 08-Aug-25 |
| Unknown* | 3 | $223.38 | Ordinary |
08:37:37 - 08-Aug-25 |
| Buy* | 39 | $223.35 | Ordinary |
08:36:50 - 08-Aug-25 |
| Buy* | 40 | $223.40 | Ordinary |
08:36:29 - 08-Aug-25 |
| Sell* | 10 | $223.38 | Ordinary |
08:35:44 - 08-Aug-25 |
| Sell* | 1 | $223.38 | Ordinary |
08:35:44 - 08-Aug-25 |
| Sell* | 20 | $223.39 | Ordinary |
08:35:44 - 08-Aug-25 |
| Sell* | 8 | $223.39 | Ordinary |
08:35:44 - 08-Aug-25 |
| Sell* | 8 | $223.39 | Ordinary |
08:35:44 - 08-Aug-25 |
| Sell* | 5 | $223.39 | Ordinary |
08:35:44 - 08-Aug-25 |
| Sell* | 10 | $223.40 | Ordinary |
08:35:44 - 08-Aug-25 |
| Sell* | 10 | $223.40 | Ordinary |
08:35:44 - 08-Aug-25 |
| Sell* | 87 | $223.40 | Ordinary |
08:35:44 - 08-Aug-25 |
| Sell* | 40 | $223.40 | Ordinary |
08:35:44 - 08-Aug-25 |
| Sell* | 1 | $223.41 | Ordinary |
08:35:42 - 08-Aug-25 |
| Sell* | 20 | $223.41 | Ordinary |
08:35:42 - 08-Aug-25 |
| Buy* | 2 | $223.44 | Ordinary |
08:35:02 - 08-Aug-25 |
| Sell* | 1 | $223.44 | Ordinary |
08:34:58 - 08-Aug-25 |
| Sell* | 3 | $223.45 | Ordinary |
08:34:52 - 08-Aug-25 |
| Sell* | 13 | $223.46 | Ordinary |
08:33:32 - 08-Aug-25 |
| Sell* | 1 | $223.45 | Ordinary |
08:33:32 - 08-Aug-25 |
| Sell* | 17 | $223.46 | Ordinary |
08:33:32 - 08-Aug-25 |
| Sell* | 5 | $223.45 | Ordinary |
08:33:32 - 08-Aug-25 |
| Sell* | 26 | $223.46 | Ordinary |
08:33:32 - 08-Aug-25 |
| Sell* | 1 | $223.45 | Ordinary |
08:33:32 - 08-Aug-25 |
| Sell* | 40 | $223.46 | Ordinary |
08:33:32 - 08-Aug-25 |
| Sell* | 16 | $223.46 | Ordinary |
08:33:32 - 08-Aug-25 |
| Sell* | 1 | $223.46 | Ordinary |
08:33:32 - 08-Aug-25 |
| Sell* | 88 | $223.50 | Ordinary |
08:31:53 - 08-Aug-25 |
| Sell* | 56 | $223.50 | Ordinary |
08:31:53 - 08-Aug-25 |
| Sell* | 6 | $223.50 | Ordinary |
08:31:53 - 08-Aug-25 |
| Buy* | 10 | $223.50 | Ordinary |
08:31:39 - 08-Aug-25 |
| Sell* | 1 | $223.50 | Ordinary |
08:31:21 - 08-Aug-25 |
| Sell* | 4 | $223.46 | Ordinary |
08:30:44 - 08-Aug-25 |
| Sell* | 50 | $223.50 | Ordinary |
08:30:20 - 08-Aug-25 |
| Sell* | 1 | $223.50 | Ordinary |
08:28:53 - 08-Aug-25 |
| Sell* | 58 | $223.46 | Ordinary |
08:27:53 - 08-Aug-25 |
| Sell* | 41 | $223.46 | Ordinary |
08:27:53 - 08-Aug-25 |
| Buy* | 167 | $223.50 | Ordinary |
08:27:27 - 08-Aug-25 |
| Buy* | 33 | $223.50 | Ordinary |
08:27:27 - 08-Aug-25 |
| Buy* | 5 | $223.50 | Ordinary |
08:26:25 - 08-Aug-25 |
| Sell* | 73 | $223.40 | Ordinary |
08:25:54 - 08-Aug-25 |
| Sell* | 3 | $223.41 | Ordinary |
08:25:54 - 08-Aug-25 |
| Buy* | 75 | $223.45 | Ordinary |
08:25:17 - 08-Aug-25 |
| Sell* | 1 | $223.45 | Ordinary |
08:25:17 - 08-Aug-25 |
| Sell* | 1 | $223.45 | Ordinary |
08:25:17 - 08-Aug-25 |
| Sell* | 1 | $223.45 | Ordinary |
08:25:17 - 08-Aug-25 |
| Unknown* | 20 | $223.50 | Ordinary |
08:25:13 - 08-Aug-25 |
| Buy* | 1 | $223.53 | Ordinary |
08:25:08 - 08-Aug-25 |
| Buy* | 9 | $223.48 | Ordinary |
08:24:57 - 08-Aug-25 |
| Buy* | 7 | $223.47 | Ordinary |
08:24:57 - 08-Aug-25 |
| Sell* | 33 | $223.45 | Ordinary |
08:24:50 - 08-Aug-25 |
| Sell* | 4 | $223.45 | Ordinary |
08:24:38 - 08-Aug-25 |
| Sell* | 25 | $223.45 | Ordinary |
08:24:37 - 08-Aug-25 |
| Buy* | 6 | $223.44 | Ordinary |
08:24:19 - 08-Aug-25 |
| Buy* | 12 | $223.44 | Ordinary |
08:24:19 - 08-Aug-25 |
| Buy* | 6 | $223.44 | Ordinary |
08:24:19 - 08-Aug-25 |
| Buy* | 24 | $223.43 | Ordinary |
08:24:19 - 08-Aug-25 |
| Sell* | 2 | $223.40 | Ordinary |
08:23:22 - 08-Aug-25 |
| Sell* | 40 | $223.41 | Ordinary |
08:23:22 - 08-Aug-25 |
| Sell* | 8 | $223.43 | Ordinary |
08:23:22 - 08-Aug-25 |
| Buy* | 60 | $223.49 | Ordinary |
08:23:08 - 08-Aug-25 |
| Sell* | 20 | $223.45 | Ordinary |
08:22:07 - 08-Aug-25 |
| Unknown* | 20 | $223.47 | Ordinary |
08:22:07 - 08-Aug-25 |
| Buy* | 50 | $223.45 | Ordinary |
08:21:52 - 08-Aug-25 |
| Unknown* | 1 | $223.50 | Ordinary |
08:21:21 - 08-Aug-25 |
| Sell* | 20 | $223.53 | Ordinary |
08:21:12 - 08-Aug-25 |
| Buy* | 80 | $223.53 | Ordinary |
08:21:12 - 08-Aug-25 |
| Sell* | 1 | $223.50 | Ordinary |
08:20:46 - 08-Aug-25 |
| Sell* | 20 | $223.50 | Ordinary |
08:20:46 - 08-Aug-25 |
| Sell* | 1 | $223.52 | Ordinary |
08:20:16 - 08-Aug-25 |
| Sell* | 3 | $223.50 | Ordinary |
08:19:18 - 08-Aug-25 |
| Sell* | 4 | $223.50 | Ordinary |
08:19:18 - 08-Aug-25 |
| Sell* | 2 | $223.50 | Ordinary |
08:19:18 - 08-Aug-25 |
| Sell* | 64 | $223.52 | Ordinary |
08:19:18 - 08-Aug-25 |
| Sell* | 52 | $223.52 | Ordinary |
08:19:18 - 08-Aug-25 |
| Sell* | 46 | $223.52 | Ordinary |
08:19:18 - 08-Aug-25 |
| Sell* | 1 | $223.59 | Ordinary |
08:18:54 - 08-Aug-25 |
| Sell* | 60 | $223.60 | Ordinary |
08:18:04 - 08-Aug-25 |
| Sell* | 1 | $223.60 | Ordinary |
08:17:54 - 08-Aug-25 |
| Sell* | 86 | $223.52 | Ordinary |
08:17:00 - 08-Aug-25 |
| Sell* | 86 | $223.52 | Ordinary |
08:17:00 - 08-Aug-25 |
| Sell* | 66 | $223.52 | Ordinary |
08:16:58 - 08-Aug-25 |
| Sell* | 20 | $223.52 | Ordinary |
08:16:58 - 08-Aug-25 |
| Sell* | 13 | $223.54 | Ordinary |
08:16:58 - 08-Aug-25 |
| Sell* | 14 | $223.53 | Ordinary |
08:16:58 - 08-Aug-25 |
| Buy* | 14 | $223.64 | Ordinary |
08:16:30 - 08-Aug-25 |
| Buy* | 40 | $223.63 | Ordinary |
08:16:30 - 08-Aug-25 |
| Buy* | 80 | $223.63 | Ordinary |
08:16:30 - 08-Aug-25 |
| Sell* | 25 | $223.58 | Ordinary |
08:15:44 - 08-Aug-25 |
| Sell* | 50 | $223.58 | Ordinary |
08:15:44 - 08-Aug-25 |
| Buy* | 403 | $223.60 | Ordinary |
08:15:34 - 08-Aug-25 |
| Buy* | 18 | $223.60 | Ordinary |
08:15:34 - 08-Aug-25 |
| Buy* | 79 | $223.60 | Ordinary |
08:15:34 - 08-Aug-25 |
| Buy* | 100 | $223.60 | Ordinary |
08:15:34 - 08-Aug-25 |
| Unknown* | 15 | $223.57 | Ordinary |
08:15:22 - 08-Aug-25 |
| Sell* | 10 | $223.56 | Ordinary |
08:15:07 - 08-Aug-25 |
| Sell* | 69 | $223.60 | Ordinary |
08:14:31 - 08-Aug-25 |
| Sell* | 16 | $223.61 | Ordinary |
08:14:19 - 08-Aug-25 |
| Sell* | 1 | $223.61 | Ordinary |
08:13:44 - 08-Aug-25 |
| Sell* | 10 | $223.62 | Ordinary |
08:13:40 - 08-Aug-25 |
| Sell* | 1 | $223.63 | Ordinary |
08:13:40 - 08-Aug-25 |
| Sell* | 11 | $223.64 | Ordinary |
08:13:40 - 08-Aug-25 |
| Sell* | 1 | $223.64 | Ordinary |
08:13:40 - 08-Aug-25 |
| Buy* | 25 | $223.65 | Ordinary |
08:13:21 - 08-Aug-25 |
| Sell* | 1 | $223.64 | Ordinary |
08:13:05 - 08-Aug-25 |
| Sell* | 2 | $223.67 | Ordinary |
08:13:00 - 08-Aug-25 |
| Sell* | 8 | $223.67 | Ordinary |
08:13:00 - 08-Aug-25 |
| Sell* | 40 | $223.69 | Ordinary |
08:12:41 - 08-Aug-25 |
| Sell* | 5 | $223.69 | Ordinary |
08:12:41 - 08-Aug-25 |
| Sell* | 2 | $223.70 | Ordinary |
08:12:40 - 08-Aug-25 |
| Sell* | 5 | $223.70 | Ordinary |
08:12:40 - 08-Aug-25 |
| Sell* | 10 | $223.70 | Ordinary |
08:12:40 - 08-Aug-25 |
| Sell* | 1 | $223.70 | Ordinary |
08:12:40 - 08-Aug-25 |
| Sell* | 10 | $223.71 | Ordinary |
08:12:34 - 08-Aug-25 |
| Sell* | 1 | $223.72 | Ordinary |
08:12:34 - 08-Aug-25 |
| Sell* | 40 | $223.70 | Ordinary |
08:12:34 - 08-Aug-25 |
| Sell* | 1 | $223.71 | Ordinary |
08:12:34 - 08-Aug-25 |
| Sell* | 9 | $223.72 | Ordinary |
08:12:34 - 08-Aug-25 |
| Sell* | 14 | $223.72 | Ordinary |
08:12:34 - 08-Aug-25 |
| Sell* | 13 | $223.72 | Ordinary |
08:12:25 - 08-Aug-25 |
| Sell* | 5 | $223.72 | Ordinary |
08:12:12 - 08-Aug-25 |
| Sell* | 9 | $223.72 | Ordinary |
08:12:12 - 08-Aug-25 |
| Sell* | 1 | $223.75 | Ordinary |
08:10:59 - 08-Aug-25 |
| Buy* | 20 | $223.77 | Ordinary |
08:10:17 - 08-Aug-25 |
| Sell* | 6 | $223.75 | Ordinary |
08:10:03 - 08-Aug-25 |
| Sell* | 637 | $223.75 | Ordinary |
08:10:03 - 08-Aug-25 |
| Sell* | 57 | $223.75 | Ordinary |
08:10:03 - 08-Aug-25 |
| Sell* | 6 | $223.75 | Ordinary |
08:10:03 - 08-Aug-25 |
| Sell* | 20 | $223.77 | Ordinary |
08:10:03 - 08-Aug-25 |
| Sell* | 20 | $223.78 | Ordinary |
08:09:27 - 08-Aug-25 |
| Sell* | 20 | $223.79 | Ordinary |
08:09:27 - 08-Aug-25 |
| Sell* | 1 | $223.79 | Ordinary |
08:08:49 - 08-Aug-25 |
| Sell* | 14 | $223.80 | Ordinary |
08:08:49 - 08-Aug-25 |
| Sell* | 2 | $223.77 | Ordinary |
08:08:48 - 08-Aug-25 |
| Sell* | 1 | $223.77 | Ordinary |
08:08:48 - 08-Aug-25 |
| Sell* | 10 | $223.80 | Ordinary |
08:08:42 - 08-Aug-25 |
| Sell* | 5 | $223.81 | Ordinary |
08:08:05 - 08-Aug-25 |
| Sell* | 1 | $223.82 | Ordinary |
08:08:05 - 08-Aug-25 |
| Buy* | 2 | $223.86 | Ordinary |
08:07:23 - 08-Aug-25 |
| Buy* | 1 | $223.86 | Ordinary |
08:07:23 - 08-Aug-25 |
| Buy* | 1 | $223.80 | Ordinary |
08:07:17 - 08-Aug-25 |
| Buy* | 64 | $223.80 | Ordinary |
08:07:07 - 08-Aug-25 |
| Buy* | 12 | $223.80 | Ordinary |
08:07:07 - 08-Aug-25 |
| Buy* | 1 | $223.80 | Ordinary |
08:07:05 - 08-Aug-25 |
| Sell* | 13 | $223.80 | Ordinary |
08:07:05 - 08-Aug-25 |
| Sell* | 1 | $223.80 | Ordinary |
08:07:05 - 08-Aug-25 |
| Buy* | 1 | $223.84 | Ordinary |
08:06:00 - 08-Aug-25 |
| Sell* | 5 | $223.84 | Ordinary |
08:05:17 - 08-Aug-25 |
| Sell* | 3 | $223.84 | Ordinary |
08:05:17 - 08-Aug-25 |
| Sell* | 2 | $223.86 | Ordinary |
08:04:53 - 08-Aug-25 |
| Sell* | 60 | $223.86 | Ordinary |
08:04:13 - 08-Aug-25 |
| Sell* | 25 | $223.86 | Ordinary |
08:04:13 - 08-Aug-25 |
| Sell* | 4 | $223.86 | Ordinary |
08:04:13 - 08-Aug-25 |
| Sell* | 16 | $223.86 | Ordinary |
08:04:13 - 08-Aug-25 |
| Unknown* | 1 | $223.88 | Ordinary |
08:03:51 - 08-Aug-25 |
| Buy* | 2 | $223.88 | Ordinary |
08:03:21 - 08-Aug-25 |
| Buy* | 13 | $223.88 | Ordinary |
08:03:21 - 08-Aug-25 |
| Buy* | 50 | $223.92 | Ordinary |
08:01:50 - 08-Aug-25 |
| Sell* | 1 | $223.90 | Ordinary |
08:01:45 - 08-Aug-25 |
| Sell* | 6 | $223.87 | Ordinary |
08:01:45 - 08-Aug-25 |
| Sell* | 15 | $223.89 | Ordinary |
08:01:00 - 08-Aug-25 |
| Sell* | 19 | $223.90 | Ordinary |
08:00:20 - 08-Aug-25 |
| Sell* | 50 | $223.90 | Ordinary |
08:00:20 - 08-Aug-25 |
| Sell* | 40 | $223.91 | Ordinary |
08:00:20 - 08-Aug-25 |
| Sell* | 16 | $223.92 | Ordinary |
08:00:20 - 08-Aug-25 |
| Buy* | 100 | $223.94 | Ordinary |
08:00:07 - 08-Aug-25 |
| Buy* | 16 | $223.92 | Ordinary |
07:59:49 - 08-Aug-25 |
| Buy* | 15 | $223.90 | Ordinary |
07:59:27 - 08-Aug-25 |
| Buy* | 40 | $223.90 | Ordinary |
07:59:27 - 08-Aug-25 |
| Sell* | 24 | $223.86 | Ordinary |
07:58:39 - 08-Aug-25 |
| Sell* | 1 | $223.86 | Ordinary |
07:58:17 - 08-Aug-25 |
| Sell* | 4 | $223.86 | Ordinary |
07:58:00 - 08-Aug-25 |
| Sell* | 1 | $223.86 | Ordinary |
07:58:00 - 08-Aug-25 |
| Sell* | 3 | $223.86 | Ordinary |
07:58:00 - 08-Aug-25 |
| Sell* | 4 | $223.84 | Ordinary |
07:57:43 - 08-Aug-25 |
| Sell* | 7 | $223.85 | Ordinary |
07:57:36 - 08-Aug-25 |
| Sell* | 13 | $223.85 | Ordinary |
07:57:36 - 08-Aug-25 |
| Sell* | 3 | $223.85 | Ordinary |
07:52:19 - 08-Aug-25 |
| Sell* | 45 | $223.85 | Ordinary |
07:52:19 - 08-Aug-25 |
| Sell* | 10 | $223.86 | Ordinary |
07:52:19 - 08-Aug-25 |
| Sell* | 10 | $223.86 | Ordinary |
07:52:19 - 08-Aug-25 |
| Sell* | 20 | $223.86 | Ordinary |
07:52:19 - 08-Aug-25 |
| Sell* | 20 | $223.85 | Ordinary |
07:52:19 - 08-Aug-25 |
| Sell* | 1,202 | $223.89 | Ordinary |
07:52:10 - 08-Aug-25 |
| Sell* | 98 | $223.89 | Ordinary |
07:52:10 - 08-Aug-25 |
| Sell* | 27 | $223.89 | Ordinary |
07:52:10 - 08-Aug-25 |
| Sell* | 3 | $223.89 | Ordinary |
07:52:03 - 08-Aug-25 |
| Sell* | 30 | $223.89 | Ordinary |
07:51:21 - 08-Aug-25 |
| Sell* | 60 | $223.89 | Ordinary |
07:50:38 - 08-Aug-25 |
| Sell* | 80 | $223.89 | Ordinary |
07:50:38 - 08-Aug-25 |
| Sell* | 20 | $223.88 | Ordinary |
07:50:38 - 08-Aug-25 |
| Sell* | 1,266 | $223.89 | Ordinary |
07:50:38 - 08-Aug-25 |
| Sell* | 121 | $223.89 | Ordinary |
07:50:38 - 08-Aug-25 |
| Sell* | 1 | $223.91 | Ordinary |
07:50:32 - 08-Aug-25 |
| Sell* | 49 | $223.89 | Ordinary |
07:50:22 - 08-Aug-25 |
| Sell* | 64 | $223.89 | Ordinary |
07:50:22 - 08-Aug-25 |
| Sell* | 560 | $223.89 | Ordinary |
07:50:22 - 08-Aug-25 |
| Sell* | 2 | $223.89 | Ordinary |
07:50:22 - 08-Aug-25 |
| Sell* | 20 | $223.89 | Ordinary |
07:50:22 - 08-Aug-25 |
| Sell* | 20 | $223.89 | Ordinary |
07:50:22 - 08-Aug-25 |
| Sell* | 6 | $223.89 | Ordinary |
07:50:22 - 08-Aug-25 |
| Sell* | 780 | $223.89 | Ordinary |
07:50:22 - 08-Aug-25 |
| Sell* | 76 | $223.89 | Ordinary |
07:50:22 - 08-Aug-25 |
| Sell* | 13 | $223.89 | Ordinary |
07:50:21 - 08-Aug-25 |
| Sell* | 36 | $223.89 | Ordinary |
07:50:21 - 08-Aug-25 |
| Sell* | 29 | $223.89 | Ordinary |
07:50:21 - 08-Aug-25 |
| Sell* | 20 | $223.90 | Ordinary |
07:50:21 - 08-Aug-25 |
| Sell* | 20 | $223.90 | Ordinary |
07:50:21 - 08-Aug-25 |
| Sell* | 6 | $223.90 | Ordinary |
07:50:21 - 08-Aug-25 |
| Sell* | 11 | $223.91 | Ordinary |
07:49:32 - 08-Aug-25 |
| Sell* | 9 | $223.91 | Ordinary |
07:49:32 - 08-Aug-25 |
| Sell* | 10 | $223.93 | Ordinary |
07:49:05 - 08-Aug-25 |
| Sell* | 18 | $223.95 | Ordinary |
07:48:52 - 08-Aug-25 |
| Sell* | 2 | $223.95 | Ordinary |
07:48:52 - 08-Aug-25 |
| Buy* | 25 | $223.97 | Ordinary |
07:48:42 - 08-Aug-25 |
| Sell* | 10 | $223.93 | Ordinary |
07:48:23 - 08-Aug-25 |
| Buy* | 4 | $223.95 | Ordinary |
07:48:22 - 08-Aug-25 |
| Buy* | 13 | $223.95 | Ordinary |
07:48:22 - 08-Aug-25 |
| Buy* | 41 | $223.92 | Ordinary |
07:46:49 - 08-Aug-25 |
| Sell* | 1,500 | $223.89 | Ordinary |
07:46:42 - 08-Aug-25 |
| Sell* | 2 | $223.89 | Ordinary |
07:46:42 - 08-Aug-25 |
| Sell* | 18 | $223.89 | Ordinary |
07:46:42 - 08-Aug-25 |
| Sell* | 20 | $223.89 | Ordinary |
07:46:42 - 08-Aug-25 |
| Sell* | 20 | $223.89 | Ordinary |
07:46:42 - 08-Aug-25 |
| Sell* | 1,012 | $223.89 | Ordinary |
07:46:42 - 08-Aug-25 |
| Sell* | 188 | $223.89 | Ordinary |
07:46:42 - 08-Aug-25 |
| Sell* | 1 | $223.91 | Ordinary |
07:45:35 - 08-Aug-25 |
| Sell* | 50 | $223.89 | Ordinary |
07:45:11 - 08-Aug-25 |
| Sell* | 250 | $223.89 | Ordinary |
07:45:11 - 08-Aug-25 |
| Buy* | 17 | $223.90 | Ordinary |
07:44:51 - 08-Aug-25 |
| Buy* | 2 | $223.90 | Ordinary |
07:44:27 - 08-Aug-25 |
| Buy* | 1 | $223.90 | Ordinary |
07:43:16 - 08-Aug-25 |
| Sell* | 1,353 | $223.89 | Ordinary |
07:42:46 - 08-Aug-25 |
| Sell* | 1 | $223.89 | Ordinary |
07:42:46 - 08-Aug-25 |
| Sell* | 146 | $223.89 | Ordinary |
07:42:22 - 08-Aug-25 |
| Sell* | 1,260 | $223.89 | Ordinary |
07:42:22 - 08-Aug-25 |
| Sell* | 80 | $223.89 | Ordinary |
07:42:22 - 08-Aug-25 |
| Sell* | 80 | $223.88 | Ordinary |
07:42:22 - 08-Aug-25 |
| Sell* | 80 | $223.88 | Ordinary |
07:42:22 - 08-Aug-25 |
| Sell* | 3 | $223.88 | Ordinary |
07:42:22 - 08-Aug-25 |
| Sell* | 1,320 | $223.89 | Ordinary |
07:42:22 - 08-Aug-25 |
| Sell* | 40 | $223.89 | Ordinary |
07:42:22 - 08-Aug-25 |
| Sell* | 60 | $223.89 | Ordinary |
07:42:22 - 08-Aug-25 |
| Sell* | 80 | $223.89 | Ordinary |
07:42:22 - 08-Aug-25 |
| Buy* | 5 | $223.90 | Ordinary |
07:41:51 - 08-Aug-25 |
| Buy* | 13 | $223.90 | Ordinary |
07:38:35 - 08-Aug-25 |
| Buy* | 10 | $223.89 | Ordinary |
07:37:53 - 08-Aug-25 |
| Sell* | 5 | $223.85 | Ordinary |
07:37:46 - 08-Aug-25 |
| Sell* | 1 | $223.86 | Ordinary |
07:37:35 - 08-Aug-25 |
| Sell* | 15 | $223.89 | Ordinary |
07:37:21 - 08-Aug-25 |
| Sell* | 1 | $223.84 | Ordinary |
07:34:07 - 08-Aug-25 |
| Sell* | 37 | $223.84 | Ordinary |
07:34:07 - 08-Aug-25 |
| Sell* | 10 | $223.85 | Ordinary |
07:34:07 - 08-Aug-25 |
| Sell* | 40 | $223.86 | Ordinary |
07:34:06 - 08-Aug-25 |
| Sell* | 13 | $223.84 | Ordinary |
07:34:06 - 08-Aug-25 |
| Sell* | 10 | $223.86 | Ordinary |
07:34:06 - 08-Aug-25 |
| Sell* | 10 | $223.86 | Ordinary |
07:33:39 - 08-Aug-25 |
| Sell* | 2 | $223.85 | Ordinary |
07:32:35 - 08-Aug-25 |
| Sell* | 19 | $223.85 | Ordinary |
07:32:18 - 08-Aug-25 |
| Buy* | 100 | $223.88 | Ordinary |
07:31:13 - 08-Aug-25 |
| Sell* | 59 | $223.83 | Ordinary |
07:31:09 - 08-Aug-25 |
| Sell* | 40 | $223.84 | Ordinary |
07:31:09 - 08-Aug-25 |
| Sell* | 7 | $223.85 | Ordinary |
07:30:50 - 08-Aug-25 |
| Unknown* | 40 | $223.85 | Ordinary |
07:30:50 - 08-Aug-25 |
| Sell* | 20 | $223.83 | Ordinary |
07:30:34 - 08-Aug-25 |
| Sell* | 6 | $223.85 | Ordinary |
07:30:33 - 08-Aug-25 |
| Sell* | 1 | $223.83 | Ordinary |
07:29:59 - 08-Aug-25 |
| Buy* | 1 | $223.86 | Ordinary |
07:29:01 - 08-Aug-25 |
| Buy* | 3 | $223.85 | Ordinary |
07:29:01 - 08-Aug-25 |
| Sell* | 20 | $223.80 | Ordinary |
07:28:45 - 08-Aug-25 |
| Sell* | 20 | $223.81 | Ordinary |
07:28:45 - 08-Aug-25 |
| Sell* | 60 | $223.81 | Ordinary |
07:28:45 - 08-Aug-25 |
| Sell* | 20 | $223.81 | Ordinary |
07:28:45 - 08-Aug-25 |
| Sell* | 20 | $223.81 | Ordinary |
07:28:45 - 08-Aug-25 |
| Sell* | 40 | $223.81 | Ordinary |
07:28:45 - 08-Aug-25 |
| Sell* | 10 | $223.81 | Ordinary |
07:28:45 - 08-Aug-25 |
| Sell* | 5 | $223.81 | Ordinary |
07:28:45 - 08-Aug-25 |
| Sell* | 1 | $223.81 | Ordinary |
07:28:45 - 08-Aug-25 |
| Sell* | 36 | $223.82 | Ordinary |
07:28:45 - 08-Aug-25 |
| Sell* | 19 | $223.83 | Ordinary |
07:28:45 - 08-Aug-25 |
| Sell* | 38 | $223.82 | Ordinary |
07:28:15 - 08-Aug-25 |
| Sell* | 60 | $223.82 | Ordinary |
07:28:15 - 08-Aug-25 |
| Sell* | 80 | $223.82 | Ordinary |
07:28:15 - 08-Aug-25 |
| Sell* | 40 | $223.82 | Ordinary |
07:28:15 - 08-Aug-25 |
| Sell* | 2 | $223.82 | Ordinary |
07:28:15 - 08-Aug-25 |
| Sell* | 80 | $223.83 | Ordinary |
07:28:15 - 08-Aug-25 |
| Sell* | 2 | $223.83 | Ordinary |
07:28:15 - 08-Aug-25 |
| Sell* | 36 | $223.83 | Ordinary |
07:28:15 - 08-Aug-25 |
| Sell* | 37 | $223.86 | Ordinary |
07:25:00 - 08-Aug-25 |
| Buy* | 9 | $223.90 | Ordinary |
07:24:56 - 08-Aug-25 |
| Sell* | 3 | $223.86 | Ordinary |
07:24:11 - 08-Aug-25 |
| Sell* | 100 | $223.89 | Ordinary |
07:24:11 - 08-Aug-25 |
| Sell* | 1 | $223.90 | Ordinary |
07:24:11 - 08-Aug-25 |
| Sell* | 50 | $223.90 | Ordinary |
07:24:11 - 08-Aug-25 |
| Sell* | 1 | $223.90 | Ordinary |
07:24:11 - 08-Aug-25 |
| Sell* | 3 | $223.90 | Ordinary |
07:24:11 - 08-Aug-25 |
| Sell* | 1 | $223.90 | Ordinary |
07:24:11 - 08-Aug-25 |
| Sell* | 1 | $223.92 | Ordinary |
07:23:23 - 08-Aug-25 |
| Sell* | 10 | $223.92 | Ordinary |
07:23:17 - 08-Aug-25 |
| Sell* | 3 | $223.92 | Ordinary |
07:19:29 - 08-Aug-25 |
| Sell* | 1 | $223.91 | Ordinary |
07:19:29 - 08-Aug-25 |
| Buy* | 2 | $223.94 | Ordinary |
07:17:47 - 08-Aug-25 |
| Sell* | 5 | $223.94 | Ordinary |
07:17:00 - 08-Aug-25 |
| Buy* | 2 | $223.96 | Ordinary |
07:15:57 - 08-Aug-25 |
| Buy* | 2 | $223.95 | Ordinary |
07:14:51 - 08-Aug-25 |
| Buy* | 2 | $223.96 | Ordinary |
07:14:04 - 08-Aug-25 |
| Buy* | 2 | $223.95 | Ordinary |
07:14:04 - 08-Aug-25 |
| Sell* | 16 | $223.89 | Ordinary |
07:12:37 - 08-Aug-25 |
| Buy* | 60 | $223.85 | Ordinary |
07:12:36 - 08-Aug-25 |
| Sell* | 40 | $223.86 | Ordinary |
07:12:36 - 08-Aug-25 |
| Sell* | 10 | $223.87 | Ordinary |
07:12:26 - 08-Aug-25 |
| Sell* | 5 | $223.88 | Ordinary |
07:12:05 - 08-Aug-25 |
| Buy* | 100 | $223.85 | Ordinary |
07:11:53 - 08-Aug-25 |
| Buy* | 4 | $223.83 | Ordinary |
07:11:41 - 08-Aug-25 |
| Sell* | 1 | $223.82 | Ordinary |
07:11:06 - 08-Aug-25 |
| Sell* | 2 | $223.82 | Ordinary |
07:10:48 - 08-Aug-25 |
| Sell* | 50 | $223.85 | Ordinary |
07:08:59 - 08-Aug-25 |
| Sell* | 1 | $223.86 | Ordinary |
07:08:32 - 08-Aug-25 |
| Buy* | 1 | $223.86 | Ordinary |
07:08:15 - 08-Aug-25 |
| Buy* | 1 | $223.87 | Ordinary |
07:08:06 - 08-Aug-25 |
| Buy* | 20 | $223.85 | Ordinary |
07:08:00 - 08-Aug-25 |
| Sell* | 1 | $223.86 | Ordinary |
07:07:21 - 08-Aug-25 |
| Sell* | 1 | $223.87 | Ordinary |
07:07:17 - 08-Aug-25 |
| Sell* | 100 | $223.89 | Ordinary |
07:06:24 - 08-Aug-25 |
| Buy* | 9 | $223.88 | Ordinary |
07:06:24 - 08-Aug-25 |
| Buy* | 80 | $223.88 | Ordinary |
07:06:24 - 08-Aug-25 |
| Buy* | 5 | $223.88 | Ordinary |
07:06:24 - 08-Aug-25 |
| Buy* | 6 | $223.88 | Ordinary |
07:06:24 - 08-Aug-25 |
| Sell* | 50 | $223.85 | Ordinary |
07:06:05 - 08-Aug-25 |
| Sell* | 2 | $223.80 | Ordinary |
07:05:34 - 08-Aug-25 |
| Sell* | 1 | $223.80 | Ordinary |
07:05:34 - 08-Aug-25 |
| Sell* | 8 | $223.80 | Ordinary |
07:05:34 - 08-Aug-25 |
| Buy* | 45 | $223.82 | Ordinary |
07:05:30 - 08-Aug-25 |
| Sell* | 1 | $223.81 | Ordinary |
07:05:29 - 08-Aug-25 |
| Sell* | 5 | $223.82 | Ordinary |
07:05:29 - 08-Aug-25 |
| Sell* | 22 | $223.83 | Ordinary |
07:04:47 - 08-Aug-25 |
| Buy* | 1 | $223.88 | Ordinary |
07:04:33 - 08-Aug-25 |
| Sell* | 1 | $223.87 | Ordinary |
07:04:16 - 08-Aug-25 |
| Sell* | 1 | $223.87 | Ordinary |
07:04:16 - 08-Aug-25 |
| Buy* | 1 | $223.91 | Ordinary |
07:03:25 - 08-Aug-25 |
| Sell* | 1 | $223.91 | Ordinary |
07:03:09 - 08-Aug-25 |
| Sell* | 2 | $223.90 | Ordinary |
07:02:59 - 08-Aug-25 |
| Sell* | 2 | $223.90 | Ordinary |
07:02:59 - 08-Aug-25 |
| Sell* | 2 | $223.90 | Ordinary |
07:02:59 - 08-Aug-25 |
| Sell* | 1 | $223.90 | Ordinary |
07:02:59 - 08-Aug-25 |
| Sell* | 10 | $223.90 | Ordinary |
07:02:59 - 08-Aug-25 |
| Sell* | 1 | $223.91 | Ordinary |
07:01:33 - 08-Aug-25 |
| Buy* | 1 | $223.96 | Ordinary |
07:01:29 - 08-Aug-25 |
| Buy* | 40 | $223.96 | Ordinary |
07:00:48 - 08-Aug-25 |
| Buy* | 51 | $223.99 | Ordinary |
07:00:48 - 08-Aug-25 |
| Buy* | 5 | $223.98 | Ordinary |
07:00:46 - 08-Aug-25 |
| Buy* | 16 | $223.98 | Ordinary |
07:00:30 - 08-Aug-25 |
| Buy* | 60 | $223.98 | Ordinary |
07:00:30 - 08-Aug-25 |
| Buy* | 50 | $223.96 | Ordinary |
07:00:18 - 08-Aug-25 |
| Buy* | 33 | $224.00 | Ordinary |
07:00:18 - 08-Aug-25 |
| Buy* | 15 | $224.00 | Ordinary |
07:00:18 - 08-Aug-25 |
| Buy* | 20 | $223.97 | Ordinary |
07:00:18 - 08-Aug-25 |
| Sell* | 9 | $223.91 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 1 | $223.91 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 48 | $223.94 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 1 | $223.94 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 1 | $223.94 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 50 | $223.94 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 36 | $223.92 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 14 | $223.92 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 40 | $223.92 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 3 | $223.92 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 3 | $223.92 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 1 | $223.92 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 1 | $223.93 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 4 | $223.93 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 5 | $223.95 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 25 | $223.93 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 9 | $223.93 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 1 | $223.93 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 1 | $223.93 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 3 | $223.93 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 5 | $223.96 | Ordinary |
06:59:10 - 08-Aug-25 |
| Sell* | 4 | $223.94 | Ordinary |
06:58:38 - 08-Aug-25 |
| Sell* | 4 | $223.94 | Ordinary |
06:58:38 - 08-Aug-25 |
| Sell* | 10 | $223.94 | Ordinary |
06:58:38 - 08-Aug-25 |
| Sell* | 80 | $223.95 | Ordinary |
06:58:38 - 08-Aug-25 |
| Sell* | 1 | $223.95 | Ordinary |
06:58:38 - 08-Aug-25 |
| Sell* | 1 | $223.95 | Ordinary |
06:58:38 - 08-Aug-25 |
| Sell* | 1 | $223.96 | Ordinary |
06:58:11 - 08-Aug-25 |
| Sell* | 1 | $223.96 | Ordinary |
06:58:11 - 08-Aug-25 |
| Buy* | 1 | $224.00 | Ordinary |
06:58:08 - 08-Aug-25 |
| Buy* | 50 | $223.99 | Ordinary |
06:58:03 - 08-Aug-25 |
| Sell* | 1 | $224.00 | Ordinary |
06:56:26 - 08-Aug-25 |
| Sell* | 1 | $224.00 | Ordinary |
06:56:20 - 08-Aug-25 |
| Sell* | 1 | $223.99 | Ordinary |
06:55:53 - 08-Aug-25 |
| Sell* | 3 | $223.97 | Ordinary |
06:55:33 - 08-Aug-25 |
| Sell* | 53 | $223.96 | Ordinary |
06:55:00 - 08-Aug-25 |
| Sell* | 1 | $223.96 | Ordinary |
06:55:00 - 08-Aug-25 |
| Sell* | 50 | $223.97 | Ordinary |
06:53:44 - 08-Aug-25 |
| Sell* | 44 | $223.96 | Ordinary |
06:53:44 - 08-Aug-25 |
| Sell* | 5 | $223.97 | Ordinary |
06:53:43 - 08-Aug-25 |
| Sell* | 40 | $223.97 | Ordinary |
06:53:43 - 08-Aug-25 |
| Sell* | 1 | $223.98 | Ordinary |
06:53:43 - 08-Aug-25 |
| Sell* | 56 | $223.96 | Ordinary |
06:53:25 - 08-Aug-25 |
| Sell* | 1 | $223.96 | Ordinary |
06:53:25 - 08-Aug-25 |
| Sell* | 22 | $223.97 | Ordinary |
06:53:25 - 08-Aug-25 |
| Sell* | 46 | $223.97 | Ordinary |
06:53:25 - 08-Aug-25 |
| Sell* | 32 | $223.97 | Ordinary |
06:53:19 - 08-Aug-25 |
| Sell* | 1 | $223.97 | Ordinary |
06:51:04 - 08-Aug-25 |
| Sell* | 1 | $224.00 | Ordinary |
06:50:50 - 08-Aug-25 |
| Unknown* | 200 | $223.96 | Ordinary |
06:49:23 - 08-Aug-25 |
| Unknown* | 200 | $223.96 | Ordinary |
06:49:23 - 08-Aug-25 |
| Unknown* | 17 | $223.96 | Ordinary |
06:49:23 - 08-Aug-25 |
| Sell* | 80 | $223.96 | Ordinary |
06:49:23 - 08-Aug-25 |
| Sell* | 1 | $223.96 | Ordinary |
06:49:23 - 08-Aug-25 |
| Sell* | 1 | $223.96 | Ordinary |
06:49:23 - 08-Aug-25 |
| Sell* | 1 | $223.98 | Ordinary |
06:49:23 - 08-Aug-25 |
| Sell* | 100 | $223.99 | Ordinary |
06:49:23 - 08-Aug-25 |
| Unknown* | 2 | $224.02 | Ordinary |
06:48:41 - 08-Aug-25 |
| Buy* | 137 | $223.96 | Ordinary |
06:48:17 - 08-Aug-25 |
| Sell* | 3 | $223.98 | Ordinary |
06:48:17 - 08-Aug-25 |
| Sell* | 25 | $223.98 | Ordinary |
06:48:17 - 08-Aug-25 |
| Sell* | 5 | $224.00 | Ordinary |
06:48:17 - 08-Aug-25 |
| Sell* | 21 | $224.00 | Ordinary |
06:48:17 - 08-Aug-25 |
| Sell* | 6 | $224.00 | Ordinary |
06:48:17 - 08-Aug-25 |
| Sell* | 16 | $224.01 | Ordinary |
06:48:17 - 08-Aug-25 |
| Buy* | 2 | $224.05 | Ordinary |
06:48:09 - 08-Aug-25 |
| Sell* | 40 | $224.03 | Ordinary |
06:47:36 - 08-Aug-25 |
| Sell* | 60 | $224.03 | Ordinary |
06:47:36 - 08-Aug-25 |
| Sell* | 38 | $224.01 | Ordinary |
06:45:33 - 08-Aug-25 |
| Buy* | 51 | $224.02 | Ordinary |
06:45:20 - 08-Aug-25 |
| Sell* | 20 | $224.02 | Ordinary |
06:45:15 - 08-Aug-25 |
| Sell* | 4 | $224.00 | Ordinary |
06:44:38 - 08-Aug-25 |
| Sell* | 4 | $224.00 | Ordinary |
06:43:55 - 08-Aug-25 |
| Sell* | 40 | $224.00 | Ordinary |
06:41:54 - 08-Aug-25 |
| Sell* | 150 | $223.96 | Ordinary |
06:39:14 - 08-Aug-25 |
| Buy* | 1 | $224.00 | Ordinary |
06:38:58 - 08-Aug-25 |
| Sell* | 25 | $223.96 | Ordinary |
06:37:59 - 08-Aug-25 |
| Sell* | 2 | $223.97 | Ordinary |
06:37:51 - 08-Aug-25 |
| Sell* | 1 | $223.97 | Ordinary |
06:37:51 - 08-Aug-25 |
| Sell* | 5 | $223.98 | Ordinary |
06:37:29 - 08-Aug-25 |
| Buy* | 40 | $223.99 | Ordinary |
06:37:17 - 08-Aug-25 |
| Sell* | 1 | $224.00 | Ordinary |
06:34:01 - 08-Aug-25 |
| Sell* | 1 | $224.00 | Ordinary |
06:33:03 - 08-Aug-25 |
| Sell* | 1 | $223.93 | Ordinary |
06:31:35 - 08-Aug-25 |
| Sell* | 3 | $223.94 | Ordinary |
06:31:35 - 08-Aug-25 |
| Sell* | 1 | $223.95 | Ordinary |
06:31:20 - 08-Aug-25 |
| Sell* | 1 | $223.95 | Ordinary |
06:31:20 - 08-Aug-25 |
| Sell* | 1 | $223.95 | Ordinary |
06:31:20 - 08-Aug-25 |
| Buy* | 19 | $224.00 | Ordinary |
06:30:05 - 08-Aug-25 |
| Buy* | 40 | $223.99 | Ordinary |
06:29:38 - 08-Aug-25 |
| Sell* | 60 | $223.98 | Ordinary |
06:29:02 - 08-Aug-25 |
| Sell* | 1 | $223.98 | Ordinary |
06:29:02 - 08-Aug-25 |
| Sell* | 19 | $223.98 | Ordinary |
06:29:02 - 08-Aug-25 |
| Sell* | 40 | $223.98 | Ordinary |
06:29:02 - 08-Aug-25 |
| Sell* | 5 | $223.98 | Ordinary |
06:29:02 - 08-Aug-25 |
| Sell* | 80 | $223.98 | Ordinary |
06:29:02 - 08-Aug-25 |
| Sell* | 17 | $223.98 | Ordinary |
06:29:02 - 08-Aug-25 |
| Sell* | 80 | $223.98 | Ordinary |
06:29:02 - 08-Aug-25 |
| Sell* | 89 | $223.98 | Ordinary |
06:29:02 - 08-Aug-25 |
| Sell* | 5 | $223.98 | Ordinary |
06:29:02 - 08-Aug-25 |
| Sell* | 6 | $223.98 | Ordinary |
06:29:02 - 08-Aug-25 |
| Sell* | 18 | $223.99 | Ordinary |
06:28:49 - 08-Aug-25 |
| Buy* | 1 | $224.00 | Ordinary |
06:28:33 - 08-Aug-25 |
| Unknown* | 1 | $223.99 | Ordinary |
06:28:33 - 08-Aug-25 |
| Sell* | 1 | $223.99 | Ordinary |
06:25:11 - 08-Aug-25 |
| Sell* | 1 | $224.00 | Ordinary |
06:25:11 - 08-Aug-25 |
| Sell* | 1 | $224.00 | Ordinary |
06:25:11 - 08-Aug-25 |
| Sell* | 1 | $224.00 | Ordinary |
06:25:11 - 08-Aug-25 |
| Sell* | 5 | $224.00 | Ordinary |
06:25:11 - 08-Aug-25 |
| Sell* | 1 | $224.01 | Ordinary |
06:25:11 - 08-Aug-25 |
| Sell* | 1 | $224.01 | Ordinary |
06:25:11 - 08-Aug-25 |
| Sell* | 1 | $224.01 | Ordinary |
06:25:11 - 08-Aug-25 |
| Sell* | 1 | $224.01 | Ordinary |
06:25:11 - 08-Aug-25 |
| Sell* | 80 | $224.01 | Ordinary |
06:25:11 - 08-Aug-25 |
| Sell* | 80 | $224.02 | Ordinary |
06:25:11 - 08-Aug-25 |
| Sell* | 60 | $224.03 | Ordinary |
06:25:11 - 08-Aug-25 |
| Sell* | 40 | $224.03 | Ordinary |
06:25:11 - 08-Aug-25 |
| Buy* | 1 | $224.06 | Ordinary |
06:24:58 - 08-Aug-25 |
| Buy* | 2 | $224.08 | Ordinary |
06:22:04 - 08-Aug-25 |
| Buy* | 2 | $224.07 | Ordinary |
06:22:04 - 08-Aug-25 |
| Buy* | 2 | $224.07 | Ordinary |
06:21:51 - 08-Aug-25 |
| Sell* | 4 | $224.03 | Ordinary |
06:20:08 - 08-Aug-25 |
| Sell* | 5 | $224.03 | Ordinary |
06:20:08 - 08-Aug-25 |
| Sell* | 7 | $224.00 | Ordinary |
06:19:09 - 08-Aug-25 |
| Sell* | 1 | $224.00 | Ordinary |
06:19:09 - 08-Aug-25 |
| Sell* | 2 | $224.00 | Ordinary |
06:19:09 - 08-Aug-25 |
| Buy* | 2 | $224.08 | Ordinary |
06:18:59 - 08-Aug-25 |
| Sell* | 4 | $224.03 | Ordinary |
06:18:00 - 08-Aug-25 |
| Sell* | 15 | $224.02 | Ordinary |
06:17:59 - 08-Aug-25 |
| Buy* | 80 | $224.08 | Ordinary |
06:15:36 - 08-Aug-25 |
| Sell* | 32 | $224.06 | Ordinary |
06:14:52 - 08-Aug-25 |
| Sell* | 3 | $224.01 | Ordinary |
06:13:41 - 08-Aug-25 |
| Sell* | 2 | $224.01 | Ordinary |
06:13:41 - 08-Aug-25 |
| Sell* | 1 | $224.01 | Ordinary |
06:13:33 - 08-Aug-25 |
| Sell* | 1 | $224.00 | Ordinary |
06:13:08 - 08-Aug-25 |
| Sell* | 1 | $224.04 | Ordinary |
06:12:56 - 08-Aug-25 |
| Sell* | 17 | $224.00 | Ordinary |
06:12:22 - 08-Aug-25 |
| Sell* | 2 | $224.00 | Ordinary |
06:11:44 - 08-Aug-25 |
| Sell* | 40 | $224.03 | Ordinary |
06:11:28 - 08-Aug-25 |
| Sell* | 7 | $223.99 | Ordinary |
06:11:01 - 08-Aug-25 |
| Sell* | 45 | $224.03 | Ordinary |
06:10:48 - 08-Aug-25 |
| Sell* | 1 | $224.00 | Ordinary |
06:10:48 - 08-Aug-25 |
| Sell* | 100 | $224.01 | Ordinary |
06:10:48 - 08-Aug-25 |
| Sell* | 80 | $224.03 | Ordinary |
06:10:48 - 08-Aug-25 |
| Sell* | 40 | $224.04 | Ordinary |
06:10:48 - 08-Aug-25 |
| Sell* | 80 | $224.04 | Ordinary |
06:10:48 - 08-Aug-25 |
| Sell* | 60 | $224.04 | Ordinary |
06:10:48 - 08-Aug-25 |
| Sell* | 1 | $224.05 | Ordinary |
06:10:48 - 08-Aug-25 |
| Buy* | 100 | $224.08 | Ordinary |
06:10:35 - 08-Aug-25 |
| Buy* | 36 | $224.08 | Ordinary |
06:09:16 - 08-Aug-25 |
| Sell* | 20 | $224.08 | Ordinary |
06:09:10 - 08-Aug-25 |
| Sell* | 5 | $224.03 | Ordinary |
06:08:17 - 08-Aug-25 |
| Sell* | 3 | $224.08 | Ordinary |
06:07:20 - 08-Aug-25 |
| Sell* | 47 | $224.09 | Ordinary |
06:06:17 - 08-Aug-25 |
| Buy* | 8 | $224.13 | Ordinary |
06:06:14 - 08-Aug-25 |
| Buy* | 80 | $224.13 | Ordinary |
06:06:14 - 08-Aug-25 |
| Buy* | 13 | $224.10 | Ordinary |
06:06:14 - 08-Aug-25 |
| Buy* | 1 | $224.09 | Ordinary |
06:06:14 - 08-Aug-25 |
| Buy* | 100 | $224.09 | Ordinary |
06:05:30 - 08-Aug-25 |
| Buy* | 20 | $224.09 | Ordinary |
06:05:30 - 08-Aug-25 |
| Buy* | 80 | $224.08 | Ordinary |
06:05:30 - 08-Aug-25 |
| Buy* | 1 | $224.08 | Ordinary |
06:05:20 - 08-Aug-25 |
| Sell* | 15 | $224.06 | Ordinary |
06:04:25 - 08-Aug-25 |
| Sell* | 26 | $224.06 | Ordinary |
06:04:25 - 08-Aug-25 |
| Sell* | 54 | $224.06 | Ordinary |
06:04:25 - 08-Aug-25 |
| Sell* | 15 | $224.07 | Ordinary |
06:04:17 - 08-Aug-25 |
| Sell* | 2 | $224.08 | Ordinary |
06:04:02 - 08-Aug-25 |
| Buy* | 5 | $224.09 | Ordinary |
06:04:00 - 08-Aug-25 |
| Buy* | 5 | $224.09 | Ordinary |
06:04:00 - 08-Aug-25 |
| Sell* | 1 | $224.03 | Ordinary |
06:03:36 - 08-Aug-25 |
| Sell* | 1 | $224.03 | Ordinary |
06:03:20 - 08-Aug-25 |
| Sell* | 1 | $224.02 | Ordinary |
06:02:57 - 08-Aug-25 |
| Sell* | 4 | $224.02 | Ordinary |
06:02:54 - 08-Aug-25 |
| Sell* | 14 | $224.03 | Ordinary |
06:02:42 - 08-Aug-25 |
| Buy* | 4 | $224.00 | Ordinary |
06:00:58 - 08-Aug-25 |
| Buy* | 2 | $224.00 | Ordinary |
06:00:58 - 08-Aug-25 |
| Sell* | 3 | $223.98 | Ordinary |
06:00:09 - 08-Aug-25 |
| Sell* | 17 | $223.93 | Ordinary |
05:58:43 - 08-Aug-25 |
| Sell* | 1 | $223.92 | Ordinary |
05:57:54 - 08-Aug-25 |
| Buy* | 40 | $223.98 | Ordinary |
05:57:01 - 08-Aug-25 |
| Sell* | 40 | $223.95 | Ordinary |
05:57:01 - 08-Aug-25 |
| Sell* | 1 | $223.98 | Ordinary |
05:56:21 - 08-Aug-25 |
| Buy* | 18 | $223.95 | Ordinary |
05:56:00 - 08-Aug-25 |
| Buy* | 3 | $223.95 | Ordinary |
05:55:57 - 08-Aug-25 |
| Buy* | 17 | $223.95 | Ordinary |
05:55:32 - 08-Aug-25 |
| Buy* | 31 | $223.95 | Ordinary |
05:55:31 - 08-Aug-25 |
| Sell* | 1 | $223.95 | Ordinary |
05:52:49 - 08-Aug-25 |
| Buy* | 6 | $223.95 | Ordinary |
05:51:16 - 08-Aug-25 |
| Sell* | 5 | $223.92 | Ordinary |
05:50:33 - 08-Aug-25 |
| Sell* | 1 | $223.93 | Ordinary |
05:47:17 - 08-Aug-25 |
| Buy* | 10 | $223.93 | Ordinary |
05:46:58 - 08-Aug-25 |
| Buy* | 30 | $223.92 | Ordinary |
05:46:38 - 08-Aug-25 |
| Sell* | 1 | $223.91 | Ordinary |
05:45:58 - 08-Aug-25 |
| Sell* | 1 | $223.92 | Ordinary |
05:45:36 - 08-Aug-25 |
| Sell* | 1 | $223.90 | Ordinary |
05:44:03 - 08-Aug-25 |
| Sell* | 1 | $223.88 | Ordinary |
05:42:52 - 08-Aug-25 |
| Sell* | 11 | $223.89 | Ordinary |
05:42:52 - 08-Aug-25 |
| Sell* | 1 | $223.89 | Ordinary |
05:42:52 - 08-Aug-25 |
| Sell* | 1 | $223.90 | Ordinary |
05:42:52 - 08-Aug-25 |
| Sell* | 1 | $223.91 | Ordinary |
05:42:52 - 08-Aug-25 |
| Buy* | 4 | $223.95 | Ordinary |
05:41:45 - 08-Aug-25 |
| Buy* | 1 | $223.97 | Ordinary |
05:41:08 - 08-Aug-25 |
| Buy* | 1 | $223.98 | Ordinary |
05:39:44 - 08-Aug-25 |
| Buy* | 1 | $223.98 | Ordinary |
05:39:40 - 08-Aug-25 |
| Sell* | 5 | $223.94 | Ordinary |
05:37:55 - 08-Aug-25 |
| Buy* | 4 | $223.93 | Ordinary |
05:36:35 - 08-Aug-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:36:28 - 08-Aug-25 |
| Buy* | 25 | $223.96 | Ordinary |
05:36:10 - 08-Aug-25 |
| Buy* | 3 | $223.96 | Ordinary |
05:35:06 - 08-Aug-25 |
| Buy* | 2 | $223.98 | Ordinary |
05:34:59 - 08-Aug-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:34:59 - 08-Aug-25 |
| Sell* | 2 | $223.96 | Ordinary |
05:33:45 - 08-Aug-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:33:10 - 08-Aug-25 |
| Buy* | 5 | $223.98 | Ordinary |
05:28:23 - 08-Aug-25 |
| Buy* | 5 | $223.97 | Ordinary |
05:27:42 - 08-Aug-25 |
| Sell* | 8 | $223.90 | Ordinary |
05:26:25 - 08-Aug-25 |
| Sell* | 40 | $223.90 | Ordinary |
05:26:25 - 08-Aug-25 |
| Sell* | 1 | $223.90 | Ordinary |
05:26:25 - 08-Aug-25 |
| Sell* | 1 | $223.90 | Ordinary |
05:26:25 - 08-Aug-25 |
| Sell* | 40 | $223.91 | Ordinary |
05:26:25 - 08-Aug-25 |
| Sell* | 10 | $223.91 | Ordinary |
05:26:25 - 08-Aug-25 |
| Sell* | 9 | $223.96 | Ordinary |
05:26:01 - 08-Aug-25 |
| Sell* | 20 | $224.00 | Ordinary |
05:25:38 - 08-Aug-25 |
| Buy* | 10 | $224.03 | Ordinary |
05:25:28 - 08-Aug-25 |
| Buy* | 40 | $224.05 | Ordinary |
05:24:42 - 08-Aug-25 |
| Sell* | 30 | $224.00 | Ordinary |
05:23:14 - 08-Aug-25 |
| Buy* | 1 | $224.00 | Ordinary |
05:23:14 - 08-Aug-25 |
| Buy* | 33 | $224.00 | Ordinary |
05:23:14 - 08-Aug-25 |
| Buy* | 7 | $224.00 | Ordinary |
05:23:14 - 08-Aug-25 |
| Buy* | 2 | $224.00 | Ordinary |
05:23:14 - 08-Aug-25 |
| Buy* | 17 | $224.00 | Ordinary |
05:23:14 - 08-Aug-25 |
| Buy* | 1 | $224.00 | Ordinary |
05:23:14 - 08-Aug-25 |
| Buy* | 50 | $224.00 | Ordinary |
05:23:14 - 08-Aug-25 |
| Buy* | 3 | $224.00 | Ordinary |
05:23:14 - 08-Aug-25 |
| Buy* | 2 | $224.00 | Ordinary |
05:23:14 - 08-Aug-25 |
| Buy* | 3 | $223.99 | Ordinary |
05:23:14 - 08-Aug-25 |
| Buy* | 1 | $223.99 | Ordinary |
05:22:07 - 08-Aug-25 |
| Buy* | 50 | $223.99 | Ordinary |
05:22:07 - 08-Aug-25 |
| Buy* | 18 | $223.99 | Ordinary |
05:21:36 - 08-Aug-25 |
| Buy* | 1 | $223.98 | Ordinary |
05:20:32 - 08-Aug-25 |
| Buy* | 1 | $223.98 | Ordinary |
05:18:14 - 08-Aug-25 |
| Buy* | 6 | $223.98 | Ordinary |
05:18:14 - 08-Aug-25 |
| Buy* | 1 | $223.93 | Ordinary |
05:17:09 - 08-Aug-25 |
| Sell* | 6 | $223.92 | Ordinary |
05:15:17 - 08-Aug-25 |
| Sell* | 5 | $223.93 | Ordinary |
05:15:11 - 08-Aug-25 |
| Sell* | 40 | $223.94 | Ordinary |
05:14:44 - 08-Aug-25 |
| Buy* | 71 | $223.94 | Ordinary |
05:14:44 - 08-Aug-25 |
| Buy* | 80 | $223.94 | Ordinary |
05:14:44 - 08-Aug-25 |
| Buy* | 61 | $223.94 | Ordinary |
05:14:44 - 08-Aug-25 |
| Buy* | 29 | $223.94 | Ordinary |
05:14:44 - 08-Aug-25 |
| Buy* | 200 | $223.94 | Ordinary |
05:14:44 - 08-Aug-25 |
| Buy* | 19 | $223.94 | Ordinary |
05:14:44 - 08-Aug-25 |
| Buy* | 90 | $223.94 | Ordinary |
05:14:44 - 08-Aug-25 |
| Buy* | 1 | $223.92 | Ordinary |
05:13:54 - 08-Aug-25 |
| Buy* | 20 | $223.92 | Ordinary |
05:11:24 - 08-Aug-25 |
| Sell* | 20 | $223.89 | Ordinary |
05:09:00 - 08-Aug-25 |
| Buy* | 2 | $223.90 | Ordinary |
05:08:00 - 08-Aug-25 |
| Buy* | 1 | $223.90 | Ordinary |
05:07:41 - 08-Aug-25 |
| Sell* | 2 | $223.89 | Ordinary |
05:06:31 - 08-Aug-25 |
| Buy* | 1 | $223.89 | Ordinary |
05:06:31 - 08-Aug-25 |
| Sell* | 57 | $223.82 | Ordinary |
05:04:39 - 08-Aug-25 |
| Sell* | 68 | $223.82 | Ordinary |
05:04:39 - 08-Aug-25 |
| Sell* | 75 | $223.82 | Ordinary |
05:04:39 - 08-Aug-25 |
| Sell* | 5 | $223.80 | Ordinary |
05:03:55 - 08-Aug-25 |
| Sell* | 5 | $223.80 | Ordinary |
05:03:55 - 08-Aug-25 |
| Sell* | 1 | $223.82 | Ordinary |
05:03:55 - 08-Aug-25 |
| Sell* | 3 | $223.82 | Ordinary |
05:03:55 - 08-Aug-25 |
| Sell* | 5 | $223.82 | Ordinary |
05:03:55 - 08-Aug-25 |
| Sell* | 1 | $223.82 | Ordinary |
05:03:55 - 08-Aug-25 |
| Buy* | 30 | $223.87 | Ordinary |
05:02:08 - 08-Aug-25 |
| Sell* | 10 | $223.90 | Ordinary |
05:00:46 - 08-Aug-25 |
| Sell* | 2 | $223.90 | Ordinary |
05:00:28 - 08-Aug-25 |
| Buy* | 1 | $223.92 | Ordinary |
04:52:53 - 08-Aug-25 |
| Sell* | 1 | $223.87 | Ordinary |
04:50:16 - 08-Aug-25 |
| Sell* | 1 | $223.88 | Ordinary |
04:49:33 - 08-Aug-25 |
| Buy* | 40 | $223.93 | Ordinary |
04:49:13 - 08-Aug-25 |
| Buy* | 1 | $223.94 | Ordinary |
04:49:12 - 08-Aug-25 |
| Buy* | 40 | $223.92 | Ordinary |
04:49:02 - 08-Aug-25 |
| Buy* | 2 | $223.92 | Ordinary |
04:48:57 - 08-Aug-25 |
| Buy* | 1 | $223.91 | Ordinary |
04:48:35 - 08-Aug-25 |
| Buy* | 3 | $223.91 | Ordinary |
04:48:31 - 08-Aug-25 |
| Sell* | 1 | $223.85 | Ordinary |
04:43:27 - 08-Aug-25 |
| Sell* | 40 | $223.90 | Ordinary |
04:42:42 - 08-Aug-25 |
| Buy* | 1 | $223.93 | Ordinary |
04:42:21 - 08-Aug-25 |
| Buy* | 177 | $223.94 | Ordinary |
04:42:10 - 08-Aug-25 |
| Sell* | 6 | $223.85 | Ordinary |
04:40:38 - 08-Aug-25 |
| Buy* | 400 | $223.94 | Ordinary |
04:40:09 - 08-Aug-25 |
| Buy* | 100 | $223.93 | Ordinary |
04:40:09 - 08-Aug-25 |
| Buy* | 47 | $223.94 | Ordinary |
04:39:36 - 08-Aug-25 |
| Buy* | 3 | $223.93 | Ordinary |
04:39:36 - 08-Aug-25 |
| Sell* | 3 | $223.89 | Ordinary |
04:39:27 - 08-Aug-25 |
| Buy* | 24 | $223.93 | Ordinary |
04:39:25 - 08-Aug-25 |
| Buy* | 1 | $223.93 | Ordinary |
04:39:25 - 08-Aug-25 |
| Sell* | 6 | $223.88 | Ordinary |
04:39:09 - 08-Aug-25 |
| Buy* | 9 | $223.94 | Ordinary |
04:38:12 - 08-Aug-25 |
| Buy* | 1 | $223.93 | Ordinary |
04:35:50 - 08-Aug-25 |
| Sell* | 3 | $223.87 | Ordinary |
04:35:46 - 08-Aug-25 |
| Sell* | 28 | $223.86 | Ordinary |
04:35:34 - 08-Aug-25 |
| Sell* | 28 | $223.88 | Ordinary |
04:35:33 - 08-Aug-25 |
| Sell* | 1 | $223.91 | Ordinary |
04:35:08 - 08-Aug-25 |
| Sell* | 5 | $223.93 | Ordinary |
04:34:22 - 08-Aug-25 |
| Unknown* | 50 | $223.89 | Ordinary |
04:34:20 - 08-Aug-25 |
| Sell* | 36 | $223.94 | Ordinary |
04:34:05 - 08-Aug-25 |
| Buy* | 1 | $223.94 | Ordinary |
04:34:05 - 08-Aug-25 |
| Buy* | 31 | $223.92 | Ordinary |
04:33:24 - 08-Aug-25 |
| Buy* | 80 | $223.92 | Ordinary |
04:33:24 - 08-Aug-25 |
| Buy* | 1 | $223.91 | Ordinary |
04:33:24 - 08-Aug-25 |
| Buy* | 5 | $223.90 | Ordinary |
04:33:24 - 08-Aug-25 |
| Sell* | 4 | $223.86 | Ordinary |
04:31:38 - 08-Aug-25 |
| Sell* | 1 | $223.85 | Ordinary |
04:31:13 - 08-Aug-25 |
| Sell* | 1 | $223.85 | Ordinary |
04:31:11 - 08-Aug-25 |
| Sell* | 10 | $223.85 | Ordinary |
04:31:06 - 08-Aug-25 |
| Sell* | 1 | $223.84 | Ordinary |
04:31:01 - 08-Aug-25 |
| Sell* | 1 | $223.84 | Ordinary |
04:31:01 - 08-Aug-25 |
| Sell* | 65 | $223.90 | Ordinary |
04:30:29 - 08-Aug-25 |
| Buy* | 5 | $223.93 | Ordinary |
04:30:15 - 08-Aug-25 |
| Sell* | 2 | $223.88 | Ordinary |
04:30:03 - 08-Aug-25 |
| Sell* | 2 | $223.89 | Ordinary |
04:30:03 - 08-Aug-25 |
| Sell* | 2 | $223.89 | Ordinary |
04:30:03 - 08-Aug-25 |
| Sell* | 2 | $223.89 | Ordinary |
04:29:50 - 08-Aug-25 |
| Buy* | 104 | $223.90 | Ordinary |
04:29:18 - 08-Aug-25 |
| Buy* | 20 | $223.90 | Ordinary |
04:29:17 - 08-Aug-25 |
| Buy* | 12 | $223.89 | Ordinary |
04:29:05 - 08-Aug-25 |
| Buy* | 19 | $223.90 | Ordinary |
04:29:05 - 08-Aug-25 |
| Sell* | 40 | $223.86 | Ordinary |
04:28:34 - 08-Aug-25 |
| Buy* | 100 | $223.90 | Ordinary |
04:27:25 - 08-Aug-25 |
| Buy* | 25 | $223.90 | Ordinary |
04:27:24 - 08-Aug-25 |
| Buy* | 5 | $223.90 | Ordinary |
04:27:22 - 08-Aug-25 |
| Buy* | 8 | $223.90 | Ordinary |
04:27:07 - 08-Aug-25 |
| Buy* | 3 | $223.90 | Ordinary |
04:27:07 - 08-Aug-25 |
| Buy* | 5 | $223.90 | Ordinary |
04:27:02 - 08-Aug-25 |
| Buy* | 3 | $223.92 | Ordinary |
04:26:45 - 08-Aug-25 |
| Buy* | 2 | $223.90 | Ordinary |
04:26:44 - 08-Aug-25 |
| Sell* | 2 | $223.86 | Ordinary |
04:26:33 - 08-Aug-25 |
| Buy* | 7 | $223.88 | Ordinary |
04:26:16 - 08-Aug-25 |
| Buy* | 80 | $223.88 | Ordinary |
04:26:16 - 08-Aug-25 |
| Buy* | 40 | $223.88 | Ordinary |
04:26:16 - 08-Aug-25 |
| Sell* | 12 | $223.85 | Ordinary |
04:25:37 - 08-Aug-25 |
| Buy* | 28 | $223.90 | Ordinary |
04:25:25 - 08-Aug-25 |
| Buy* | 6 | $223.90 | Ordinary |
04:25:25 - 08-Aug-25 |
| Buy* | 7 | $223.90 | Ordinary |
04:25:25 - 08-Aug-25 |
| Buy* | 6 | $223.90 | Ordinary |
04:25:25 - 08-Aug-25 |
| Buy* | 17 | $223.90 | Ordinary |
04:25:25 - 08-Aug-25 |
| Buy* | 7 | $223.90 | Ordinary |
04:25:25 - 08-Aug-25 |
| Buy* | 6 | $223.90 | Ordinary |
04:25:25 - 08-Aug-25 |
| Buy* | 85 | $223.90 | Ordinary |
04:25:20 - 08-Aug-25 |
| Buy* | 23 | $223.90 | Ordinary |
04:25:20 - 08-Aug-25 |
| Buy* | 40 | $223.90 | Ordinary |
04:25:19 - 08-Aug-25 |
| Buy* | 1 | $223.90 | Ordinary |
04:25:12 - 08-Aug-25 |
| Buy* | 19 | $223.90 | Ordinary |
04:25:12 - 08-Aug-25 |
| Buy* | 85 | $223.90 | Ordinary |
04:25:12 - 08-Aug-25 |
| Buy* | 5 | $223.90 | Ordinary |
04:25:03 - 08-Aug-25 |
| Buy* | 5 | $223.89 | Ordinary |
04:24:51 - 08-Aug-25 |
| Buy* | 40 | $223.90 | Ordinary |
04:24:35 - 08-Aug-25 |
| Buy* | 5 | $223.92 | Ordinary |
04:24:35 - 08-Aug-25 |
| Buy* | 6 | $223.92 | Ordinary |
04:24:35 - 08-Aug-25 |
| Buy* | 2 | $223.91 | Ordinary |
04:24:35 - 08-Aug-25 |
| Buy* | 136 | $223.90 | Ordinary |
04:24:35 - 08-Aug-25 |
| Buy* | 10 | $223.90 | Ordinary |
04:24:01 - 08-Aug-25 |
| Buy* | 2 | $223.90 | Ordinary |
04:23:48 - 08-Aug-25 |
| Buy* | 10 | $223.89 | Ordinary |
04:23:31 - 08-Aug-25 |
| Sell* | 1 | $223.88 | Ordinary |
04:21:31 - 08-Aug-25 |
| Sell* | 50 | $223.88 | Ordinary |
04:21:26 - 08-Aug-25 |
| Buy* | 30 | $223.86 | Ordinary |
04:20:13 - 08-Aug-25 |
| Buy* | 1 | $223.90 | Ordinary |
04:20:10 - 08-Aug-25 |
| Buy* | 4 | $223.87 | Ordinary |
04:20:10 - 08-Aug-25 |
| Buy* | 10 | $223.87 | Ordinary |
04:20:10 - 08-Aug-25 |
| Buy* | 5 | $223.87 | Ordinary |
04:19:48 - 08-Aug-25 |
| Buy* | 16 | $223.90 | Ordinary |
04:19:24 - 08-Aug-25 |
| Buy* | 30 | $223.90 | Ordinary |
04:19:24 - 08-Aug-25 |
| Buy* | 2 | $223.90 | Ordinary |
04:19:24 - 08-Aug-25 |
| Buy* | 5 | $223.89 | Ordinary |
04:19:24 - 08-Aug-25 |
| Buy* | 37 | $223.88 | Ordinary |
04:19:24 - 08-Aug-25 |
| Buy* | 1 | $223.87 | Ordinary |
04:19:24 - 08-Aug-25 |
| Buy* | 3 | $223.89 | Ordinary |
04:18:40 - 08-Aug-25 |
| Buy* | 1 | $223.89 | Ordinary |
04:18:40 - 08-Aug-25 |
| Buy* | 5 | $223.89 | Ordinary |
04:18:16 - 08-Aug-25 |
| Buy* | 36 | $223.89 | Ordinary |
04:18:16 - 08-Aug-25 |
| Buy* | 20 | $223.88 | Ordinary |
04:18:16 - 08-Aug-25 |
| Buy* | 40 | $223.89 | Ordinary |
04:17:09 - 08-Aug-25 |
| Buy* | 15 | $223.91 | Ordinary |
04:16:44 - 08-Aug-25 |
| Buy* | 20 | $223.91 | Ordinary |
04:16:44 - 08-Aug-25 |
| Buy* | 5 | $223.91 | Ordinary |
04:16:44 - 08-Aug-25 |
| Buy* | 3 | $223.91 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 6 | $223.91 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 6 | $223.91 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 6 | $223.91 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 6 | $223.91 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 4 | $223.92 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 3 | $223.91 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 8 | $223.91 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 9 | $223.91 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 10 | $223.91 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 10 | $223.91 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 14 | $223.91 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 18 | $223.91 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 28 | $223.91 | Ordinary |
04:16:18 - 08-Aug-25 |
| Buy* | 9 | $223.91 | Ordinary |
04:16:13 - 08-Aug-25 |
| Buy* | 15 | $223.91 | Ordinary |
04:16:13 - 08-Aug-25 |
| Buy* | 19 | $223.91 | Ordinary |
04:16:03 - 08-Aug-25 |
| Buy* | 50 | $223.88 | Ordinary |
04:16:00 - 08-Aug-25 |
| Sell* | 1 | $223.89 | Ordinary |
04:15:45 - 08-Aug-25 |
| Buy* | 2 | $223.96 | Ordinary |
04:14:10 - 08-Aug-25 |
| Buy* | 9 | $223.96 | Ordinary |
04:13:39 - 08-Aug-25 |
| Buy* | 9 | $223.96 | Ordinary |
04:13:17 - 08-Aug-25 |
| Buy* | 1 | $223.94 | Ordinary |
04:13:17 - 08-Aug-25 |
| Buy* | 1 | $223.93 | Ordinary |
04:13:05 - 08-Aug-25 |
| Buy* | 13 | $223.88 | Ordinary |
04:12:42 - 08-Aug-25 |
| Buy* | 50 | $223.88 | Ordinary |
04:12:42 - 08-Aug-25 |
| Buy* | 37 | $223.88 | Ordinary |
04:12:42 - 08-Aug-25 |
| Sell* | 2 | $223.87 | Ordinary |
04:12:42 - 08-Aug-25 |
| Sell* | 12 | $223.87 | Ordinary |
04:12:42 - 08-Aug-25 |
| Sell* | 2 | $223.89 | Ordinary |
04:12:42 - 08-Aug-25 |
| Unknown* | 1 | $223.87 | Ordinary |
04:11:32 - 08-Aug-25 |
| Sell* | 2 | $223.85 | Ordinary |
04:11:30 - 08-Aug-25 |
| Unknown* | 1 | $223.87 | Ordinary |
04:10:39 - 08-Aug-25 |
| Buy* | 1 | $223.88 | Ordinary |
04:10:03 - 08-Aug-25 |
| Unknown* | 1 | $223.88 | Ordinary |
04:09:29 - 08-Aug-25 |
| Sell* | 1 | $223.88 | Ordinary |
04:09:29 - 08-Aug-25 |
| Sell* | 10 | $223.83 | Ordinary |
04:07:32 - 08-Aug-25 |
| Buy* | 1 | $223.84 | Ordinary |
04:07:11 - 08-Aug-25 |
| Buy* | 1 | $223.83 | Ordinary |
04:06:56 - 08-Aug-25 |
| Sell* | 3 | $223.78 | Ordinary |
04:06:29 - 08-Aug-25 |
| Buy* | 2 | $223.82 | Ordinary |
04:06:25 - 08-Aug-25 |
| Buy* | 30 | $223.80 | Ordinary |
04:06:25 - 08-Aug-25 |
| Buy* | 5 | $223.86 | Ordinary |
04:05:53 - 08-Aug-25 |
| Buy* | 40 | $223.86 | Ordinary |
04:05:53 - 08-Aug-25 |
| Sell* | 1 | $223.84 | Ordinary |
04:05:52 - 08-Aug-25 |
| Buy* | 50 | $223.87 | Ordinary |
04:05:49 - 08-Aug-25 |
| Buy* | 38 | $223.87 | Ordinary |
04:05:49 - 08-Aug-25 |
| Buy* | 80 | $223.87 | Ordinary |
04:05:49 - 08-Aug-25 |
| Sell* | 1 | $223.85 | Ordinary |
04:05:48 - 08-Aug-25 |
| Sell* | 1 | $223.85 | Ordinary |
04:05:48 - 08-Aug-25 |
| Sell* | 2 | $223.90 | Ordinary |
04:05:25 - 08-Aug-25 |
| Buy* | 2 | $223.90 | Ordinary |
04:04:52 - 08-Aug-25 |
| Buy* | 5 | $223.89 | Ordinary |
04:04:31 - 08-Aug-25 |
| Buy* | 1 | $223.89 | Ordinary |
04:04:31 - 08-Aug-25 |
| Buy* | 50 | $223.88 | Ordinary |
04:04:06 - 08-Aug-25 |
| Buy* | 10 | $223.88 | Ordinary |
04:04:03 - 08-Aug-25 |
| Buy* | 10 | $223.88 | Ordinary |
04:03:59 - 08-Aug-25 |
| Buy* | 40 | $223.88 | Ordinary |
04:03:59 - 08-Aug-25 |
| Buy* | 2 | $223.88 | Ordinary |
04:03:45 - 08-Aug-25 |
| Sell* | 15 | $223.89 | Ordinary |
04:03:23 - 08-Aug-25 |
| Sell* | 2 | $223.86 | Ordinary |
04:03:18 - 08-Aug-25 |
| Sell* | 2 | $223.87 | Ordinary |
04:03:18 - 08-Aug-25 |
| Sell* | 2 | $223.87 | Ordinary |
04:03:18 - 08-Aug-25 |
| Sell* | 2 | $223.89 | Ordinary |
04:03:16 - 08-Aug-25 |
| Buy* | 8 | $223.79 | Ordinary |
04:01:43 - 08-Aug-25 |
| Buy* | 1 | $223.84 | Ordinary |
04:01:38 - 08-Aug-25 |
| Buy* | 2 | $223.79 | Ordinary |
04:01:34 - 08-Aug-25 |
| Sell* | 8 | $223.75 | Ordinary |
04:01:33 - 08-Aug-25 |
| Sell* | 80 | $223.76 | Ordinary |
04:01:33 - 08-Aug-25 |
| Sell* | 2 | $223.78 | Ordinary |
04:01:33 - 08-Aug-25 |
| Sell* | 10 | $223.82 | Ordinary |
04:01:33 - 08-Aug-25 |
| Sell* | 13 | $223.89 | Ordinary |
04:01:32 - 08-Aug-25 |
| Buy* | 2 | $223.93 | Ordinary |
04:01:05 - 08-Aug-25 |
| Buy* | 4 | $223.93 | Ordinary |
04:01:05 - 08-Aug-25 |
| Buy* | 1 | $223.94 | Ordinary |
04:01:05 - 08-Aug-25 |
| Buy* | 1 | $223.94 | Ordinary |
04:01:05 - 08-Aug-25 |
| Buy* | 2 | $223.93 | Ordinary |
04:01:05 - 08-Aug-25 |
| Buy* | 2 | $223.88 | Ordinary |
04:01:05 - 08-Aug-25 |
| Buy* | 30 | $223.88 | Ordinary |
04:01:05 - 08-Aug-25 |
| Buy* | 140 | $223.88 | Ordinary |
04:01:05 - 08-Aug-25 |
| Buy* | 10 | $223.85 | Ordinary |
04:01:05 - 08-Aug-25 |
| Buy* | 30 | $223.79 | Ordinary |
04:01:05 - 08-Aug-25 |
| Sell* | 10 | $223.76 | Ordinary |
04:01:01 - 08-Aug-25 |
| Buy* | 2 | $223.81 | Ordinary |
04:00:48 - 08-Aug-25 |
| Buy* | 20 | $223.87 | Ordinary |
04:00:17 - 08-Aug-25 |
| Buy* | 7 | $223.86 | Ordinary |
04:00:10 - 08-Aug-25 |
| Sell* | 22 | $223.63 | Ordinary |
04:00:01 - 08-Aug-25 |
| Buy* | 1 | $223.93 | Ordinary |
04:00:01 - 08-Aug-25 |
| Buy* | 4 | $223.93 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 13 | $223.89 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 9 | $223.93 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 11 | $223.91 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 20 | $223.89 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 20 | $223.90 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 3 | $223.94 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 40 | $223.89 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 2 | $223.89 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 1 | $223.89 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 1 | $223.89 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 6 | $223.76 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 10 | $223.69 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 20 | $223.31 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 8 | $223.31 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 5 | $223.90 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 12 | $223.90 | Ordinary |
04:00:00 - 08-Aug-25 |