| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $205.60 | Ordinary |
07:46:31 - 02-Apr-26 |
| Buy* | 189 | $205.60 | Ordinary |
07:46:31 - 02-Apr-26 |
| Buy* | 10 | $205.60 | Ordinary |
07:46:31 - 02-Apr-26 |
| Buy* | 1 | $205.60 | Ordinary |
07:46:02 - 02-Apr-26 |
| Buy* | 199 | $205.60 | Ordinary |
07:46:02 - 02-Apr-26 |
| Buy* | 1 | $205.59 | Ordinary |
07:46:02 - 02-Apr-26 |
| Sell* | 5 | $205.56 | Ordinary |
07:45:47 - 02-Apr-26 |
| Sell* | 4 | $205.56 | Ordinary |
07:45:47 - 02-Apr-26 |
| Sell* | 5 | $205.57 | Ordinary |
07:45:47 - 02-Apr-26 |
| Buy* | 100 | $205.64 | Ordinary |
07:45:32 - 02-Apr-26 |
| Buy* | 25 | $205.62 | Ordinary |
07:45:32 - 02-Apr-26 |
| Buy* | 128 | $205.62 | Ordinary |
07:45:32 - 02-Apr-26 |
| Buy* | 80 | $205.60 | Ordinary |
07:45:31 - 02-Apr-26 |
| Buy* | 60 | $205.60 | Ordinary |
07:45:28 - 02-Apr-26 |
| Buy* | 100 | $205.60 | Ordinary |
07:45:27 - 02-Apr-26 |
| Buy* | 20 | $205.60 | Ordinary |
07:45:27 - 02-Apr-26 |
| Buy* | 80 | $205.59 | Ordinary |
07:45:27 - 02-Apr-26 |
| Buy* | 3 | $205.60 | Ordinary |
07:44:21 - 02-Apr-26 |
| Buy* | 124 | $205.60 | Ordinary |
07:44:21 - 02-Apr-26 |
| Buy* | 15 | $205.60 | Ordinary |
07:44:15 - 02-Apr-26 |
| Buy* | 60 | $205.60 | Ordinary |
07:44:03 - 02-Apr-26 |
| Buy* | 1 | $205.60 | Ordinary |
07:43:58 - 02-Apr-26 |
| Buy* | 20 | $205.61 | Ordinary |
07:43:58 - 02-Apr-26 |
| Buy* | 40 | $205.60 | Ordinary |
07:43:58 - 02-Apr-26 |
| Buy* | 60 | $205.60 | Ordinary |
07:43:58 - 02-Apr-26 |
| Buy* | 153 | $205.60 | Ordinary |
07:43:58 - 02-Apr-26 |
| Buy* | 1 | $205.59 | Ordinary |
07:43:58 - 02-Apr-26 |
| Buy* | 5 | $205.60 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 17 | $205.60 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 25 | $205.60 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 5 | $205.60 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 1 | $205.60 | Ordinary |
07:43:52 - 02-Apr-26 |
| Sell* | 35 | $205.50 | Ordinary |
07:43:23 - 02-Apr-26 |
| Sell* | 1 | $205.50 | Ordinary |
07:43:20 - 02-Apr-26 |
| Sell* | 100 | $205.50 | Ordinary |
07:43:20 - 02-Apr-26 |
| Buy* | 3 | $205.53 | Ordinary |
07:43:12 - 02-Apr-26 |
| Buy* | 50 | $205.53 | Ordinary |
07:43:12 - 02-Apr-26 |
| Buy* | 3 | $205.53 | Ordinary |
07:43:12 - 02-Apr-26 |
| Buy* | 3 | $205.53 | Ordinary |
07:43:12 - 02-Apr-26 |
| Buy* | 3 | $205.53 | Ordinary |
07:43:12 - 02-Apr-26 |
| Buy* | 25 | $205.525 | Ordinary |
07:43:12 - 02-Apr-26 |
| Buy* | 3 | $205.53 | Ordinary |
07:43:12 - 02-Apr-26 |
| Sell* | 54 | $205.54 | Ordinary |
07:43:05 - 02-Apr-26 |
| Sell* | 60 | $205.54 | Ordinary |
07:43:05 - 02-Apr-26 |
| Sell* | 38 | $205.55 | Ordinary |
07:42:02 - 02-Apr-26 |
| Sell* | 2 | $205.55 | Ordinary |
07:41:58 - 02-Apr-26 |
| Sell* | 9 | $205.55 | Ordinary |
07:41:58 - 02-Apr-26 |
| Sell* | 100 | $205.55 | Ordinary |
07:41:58 - 02-Apr-26 |
| Sell* | 71 | $205.55 | Ordinary |
07:41:45 - 02-Apr-26 |
| Sell* | 55 | $205.55 | Ordinary |
07:41:45 - 02-Apr-26 |
| Sell* | 1 | $205.55 | Ordinary |
07:41:45 - 02-Apr-26 |
| Sell* | 100 | $205.55 | Ordinary |
07:41:12 - 02-Apr-26 |
| Sell* | 28 | $205.55 | Ordinary |
07:40:50 - 02-Apr-26 |
| Sell* | 28 | $205.55 | Ordinary |
07:40:39 - 02-Apr-26 |
| Sell* | 28 | $205.55 | Ordinary |
07:40:39 - 02-Apr-26 |
| Sell* | 28 | $205.55 | Ordinary |
07:40:39 - 02-Apr-26 |
| Sell* | 72 | $205.55 | Ordinary |
07:40:39 - 02-Apr-26 |
| Sell* | 28 | $205.55 | Ordinary |
07:40:39 - 02-Apr-26 |
| Sell* | 72 | $205.55 | Ordinary |
07:40:39 - 02-Apr-26 |
| Sell* | 28 | $205.55 | Ordinary |
07:40:39 - 02-Apr-26 |
| Buy* | 1 | $205.57 | Ordinary |
07:40:37 - 02-Apr-26 |
| Buy* | 2 | $205.57 | Ordinary |
07:40:37 - 02-Apr-26 |
| Sell* | 33 | $205.55 | Ordinary |
07:40:10 - 02-Apr-26 |
| Sell* | 16 | $205.55 | Ordinary |
07:40:10 - 02-Apr-26 |
| Sell* | 67 | $205.55 | Ordinary |
07:40:10 - 02-Apr-26 |
| Buy* | 5 | $205.58 | Ordinary |
07:39:57 - 02-Apr-26 |
| Sell* | 28 | $205.55 | Ordinary |
07:39:51 - 02-Apr-26 |
| Unknown* | 98 | $205.55 | Ordinary |
07:39:51 - 02-Apr-26 |
| Sell* | 100 | $205.55 | Ordinary |
07:39:51 - 02-Apr-26 |
| Sell* | 70 | $205.55 | Ordinary |
07:39:51 - 02-Apr-26 |
| Sell* | 2 | $205.55 | Ordinary |
07:39:51 - 02-Apr-26 |
| Sell* | 95 | $205.58 | Ordinary |
07:39:26 - 02-Apr-26 |
| Sell* | 26 | $205.58 | Ordinary |
07:39:26 - 02-Apr-26 |
| Sell* | 4 | $205.58 | Ordinary |
07:39:26 - 02-Apr-26 |
| Buy* | 28 | $205.58 | Ordinary |
07:39:20 - 02-Apr-26 |
| Buy* | 28 | $205.58 | Ordinary |
07:39:20 - 02-Apr-26 |
| Sell* | 5 | $205.51 | Ordinary |
07:38:20 - 02-Apr-26 |
| Sell* | 2 | $205.50 | Ordinary |
07:38:11 - 02-Apr-26 |
| Sell* | 5 | $205.50 | Ordinary |
07:38:11 - 02-Apr-26 |
| Sell* | 1 | $205.50 | Ordinary |
07:38:11 - 02-Apr-26 |
| Sell* | 200 | $205.50 | Ordinary |
07:38:11 - 02-Apr-26 |
| Sell* | 1 | $205.50 | Ordinary |
07:38:11 - 02-Apr-26 |
| Sell* | 10 | $205.50 | Ordinary |
07:38:11 - 02-Apr-26 |
| Sell* | 2 | $205.50 | Ordinary |
07:38:11 - 02-Apr-26 |
| Sell* | 11 | $205.50 | Ordinary |
07:38:11 - 02-Apr-26 |
| Sell* | 200 | $205.50 | Ordinary |
07:38:11 - 02-Apr-26 |
| Sell* | 500 | $205.50 | Ordinary |
07:38:11 - 02-Apr-26 |
| Sell* | 500 | $205.50 | Ordinary |
07:38:11 - 02-Apr-26 |
| Sell* | 49 | $205.51 | Ordinary |
07:38:11 - 02-Apr-26 |
| Sell* | 1 | $205.51 | Ordinary |
07:38:10 - 02-Apr-26 |
| Sell* | 10 | $205.51 | Ordinary |
07:38:10 - 02-Apr-26 |
| Sell* | 5 | $205.53 | Ordinary |
07:38:03 - 02-Apr-26 |
| Sell* | 2 | $205.55 | Ordinary |
07:37:34 - 02-Apr-26 |
| Sell* | 2 | $205.55 | Ordinary |
07:37:34 - 02-Apr-26 |
| Sell* | 1 | $205.55 | Ordinary |
07:37:34 - 02-Apr-26 |
| Sell* | 9 | $205.55 | Ordinary |
07:37:33 - 02-Apr-26 |
| Sell* | 10 | $205.57 | Ordinary |
07:37:33 - 02-Apr-26 |
| Sell* | 7 | $205.60 | Ordinary |
07:37:31 - 02-Apr-26 |
| Sell* | 1 | $205.60 | Ordinary |
07:37:31 - 02-Apr-26 |
| Sell* | 5 | $205.60 | Ordinary |
07:37:31 - 02-Apr-26 |
| Sell* | 97 | $205.61 | Ordinary |
07:37:31 - 02-Apr-26 |
| Sell* | 101 | $205.63 | Ordinary |
07:37:31 - 02-Apr-26 |
| Sell* | 99 | $205.63 | Ordinary |
07:37:31 - 02-Apr-26 |
| Buy* | 5 | $205.69 | Ordinary |
07:37:04 - 02-Apr-26 |
| Sell* | 3 | $205.64 | Ordinary |
07:36:45 - 02-Apr-26 |
| Sell* | 1 | $205.68 | Ordinary |
07:36:45 - 02-Apr-26 |
| Sell* | 5 | $205.63 | Ordinary |
07:36:45 - 02-Apr-26 |
| Sell* | 1 | $205.63 | Ordinary |
07:36:45 - 02-Apr-26 |
| Sell* | 5 | $205.70 | Ordinary |
07:36:45 - 02-Apr-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:36:27 - 02-Apr-26 |
| Sell* | 35 | $205.72 | Ordinary |
07:36:27 - 02-Apr-26 |
| Sell* | 47 | $205.78 | Ordinary |
07:35:23 - 02-Apr-26 |
| Sell* | 11 | $205.75 | Ordinary |
07:35:00 - 02-Apr-26 |
| Sell* | 1 | $205.75 | Ordinary |
07:35:00 - 02-Apr-26 |
| Sell* | 10 | $205.75 | Ordinary |
07:34:39 - 02-Apr-26 |
| Sell* | 485 | $205.75 | Ordinary |
07:34:39 - 02-Apr-26 |
| Sell* | 2 | $205.81 | Ordinary |
07:34:21 - 02-Apr-26 |
| Sell* | 5 | $205.88 | Ordinary |
07:33:42 - 02-Apr-26 |
| Sell* | 5 | $205.86 | Ordinary |
07:33:42 - 02-Apr-26 |
| Buy* | 1 | $205.89 | Ordinary |
07:32:38 - 02-Apr-26 |
| Buy* | 15 | $205.90 | Ordinary |
07:32:04 - 02-Apr-26 |
| Buy* | 1 | $205.88 | Ordinary |
07:32:03 - 02-Apr-26 |
| Buy* | 85 | $205.85 | Ordinary |
07:31:55 - 02-Apr-26 |
| Buy* | 315 | $205.85 | Ordinary |
07:31:55 - 02-Apr-26 |
| Buy* | 85 | $205.84 | Ordinary |
07:31:55 - 02-Apr-26 |
| Buy* | 8 | $205.84 | Ordinary |
07:31:55 - 02-Apr-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:31:29 - 02-Apr-26 |
| Buy* | 2 | $205.78 | Ordinary |
07:31:24 - 02-Apr-26 |
| Buy* | 2 | $205.76 | Ordinary |
07:31:18 - 02-Apr-26 |
| Buy* | 1 | $205.76 | Ordinary |
07:31:18 - 02-Apr-26 |
| Buy* | 10 | $205.72 | Ordinary |
07:31:13 - 02-Apr-26 |
| Buy* | 13 | $205.75 | Ordinary |
07:30:53 - 02-Apr-26 |
| Buy* | 9 | $205.70 | Ordinary |
07:30:53 - 02-Apr-26 |
| Buy* | 91 | $205.70 | Ordinary |
07:30:53 - 02-Apr-26 |
| Buy* | 1 | $205.68 | Ordinary |
07:30:53 - 02-Apr-26 |
| Unknown* | 60 | $205.69 | Ordinary |
07:30:08 - 02-Apr-26 |
| Sell* | 10 | $205.70 | Ordinary |
07:30:05 - 02-Apr-26 |
| Sell* | 6 | $205.70 | Ordinary |
07:30:05 - 02-Apr-26 |
| Sell* | 4 | $205.70 | Ordinary |
07:30:05 - 02-Apr-26 |
| Sell* | 1 | $205.73 | Ordinary |
07:29:53 - 02-Apr-26 |
| Sell* | 5 | $205.72 | Ordinary |
07:29:46 - 02-Apr-26 |
| Sell* | 4 | $205.72 | Ordinary |
07:29:46 - 02-Apr-26 |
| Sell* | 4 | $205.73 | Ordinary |
07:29:46 - 02-Apr-26 |
| Sell* | 200 | $205.75 | Ordinary |
07:29:36 - 02-Apr-26 |
| Sell* | 6 | $205.75 | Ordinary |
07:29:36 - 02-Apr-26 |
| Sell* | 35 | $205.75 | Ordinary |
07:29:36 - 02-Apr-26 |
| Sell* | 1 | $205.80 | Ordinary |
07:28:40 - 02-Apr-26 |
| Sell* | 1 | $205.80 | Ordinary |
07:28:40 - 02-Apr-26 |
| Sell* | 1 | $205.80 | Ordinary |
07:28:40 - 02-Apr-26 |
| Sell* | 28 | $205.80 | Ordinary |
07:28:40 - 02-Apr-26 |
| Sell* | 20 | $205.80 | Ordinary |
07:27:48 - 02-Apr-26 |
| Sell* | 1 | $205.84 | Ordinary |
07:27:45 - 02-Apr-26 |
| Sell* | 50 | $205.84 | Ordinary |
07:27:36 - 02-Apr-26 |
| Buy* | 75 | $205.86 | Ordinary |
07:27:28 - 02-Apr-26 |
| Buy* | 5 | $205.86 | Ordinary |
07:27:28 - 02-Apr-26 |
| Buy* | 60 | $205.85 | Ordinary |
07:27:28 - 02-Apr-26 |
| Buy* | 60 | $205.85 | Ordinary |
07:27:28 - 02-Apr-26 |
| Buy* | 4 | $205.86 | Ordinary |
07:26:46 - 02-Apr-26 |
| Buy* | 5 | $205.84 | Ordinary |
07:26:31 - 02-Apr-26 |
| Buy* | 25 | $205.84 | Ordinary |
07:26:31 - 02-Apr-26 |
| Buy* | 5 | $205.82 | Ordinary |
07:26:31 - 02-Apr-26 |
| Buy* | 25 | $205.82 | Ordinary |
07:26:27 - 02-Apr-26 |
| Buy* | 1 | $205.81 | Ordinary |
07:26:13 - 02-Apr-26 |
| Buy* | 1 | $205.80 | Ordinary |
07:26:12 - 02-Apr-26 |
| Sell* | 2 | $205.79 | Ordinary |
07:26:12 - 02-Apr-26 |
| Sell* | 25 | $205.80 | Ordinary |
07:26:12 - 02-Apr-26 |
| Sell* | 5 | $205.80 | Ordinary |
07:26:12 - 02-Apr-26 |
| Sell* | 1 | $205.84 | Ordinary |
07:25:40 - 02-Apr-26 |
| Sell* | 5 | $205.85 | Ordinary |
07:25:40 - 02-Apr-26 |
| Sell* | 5 | $205.89 | Ordinary |
07:25:34 - 02-Apr-26 |
| Buy* | 11 | $205.92 | Ordinary |
07:24:41 - 02-Apr-26 |
| Buy* | 9 | $205.92 | Ordinary |
07:24:41 - 02-Apr-26 |
| Buy* | 10 | $205.92 | Ordinary |
07:22:55 - 02-Apr-26 |
| Sell* | 2 | $205.90 | Ordinary |
07:22:54 - 02-Apr-26 |
| Unknown* | 1 | $205.90 | Ordinary |
07:22:54 - 02-Apr-26 |
| Sell* | 1 | $205.90 | Ordinary |
07:22:00 - 02-Apr-26 |
| Sell* | 1 | $205.92 | Ordinary |
07:21:49 - 02-Apr-26 |
| Sell* | 1 | $205.94 | Ordinary |
07:21:44 - 02-Apr-26 |
| Sell* | 1 | $205.95 | Ordinary |
07:21:18 - 02-Apr-26 |
| Buy* | 1 | $206.02 | Ordinary |
07:19:48 - 02-Apr-26 |
| Buy* | 25 | $206.00 | Ordinary |
07:19:25 - 02-Apr-26 |
| Buy* | 41 | $206.00 | Ordinary |
07:19:25 - 02-Apr-26 |
| Buy* | 100 | $206.00 | Ordinary |
07:19:25 - 02-Apr-26 |
| Buy* | 100 | $206.00 | Ordinary |
07:19:25 - 02-Apr-26 |
| Buy* | 450 | $206.00 | Ordinary |
07:19:25 - 02-Apr-26 |
| Buy* | 2 | $205.97 | Ordinary |
07:19:25 - 02-Apr-26 |
| Buy* | 16 | $205.90 | Ordinary |
07:19:10 - 02-Apr-26 |
| Sell* | 28 | $205.90 | Ordinary |
07:18:49 - 02-Apr-26 |
| Buy* | 1 | $205.92 | Ordinary |
07:17:45 - 02-Apr-26 |
| Sell* | 2 | $205.91 | Ordinary |
07:17:44 - 02-Apr-26 |
| Buy* | 1 | $205.97 | Ordinary |
07:17:37 - 02-Apr-26 |
| Buy* | 1 | $206.00 | Ordinary |
07:17:16 - 02-Apr-26 |
| Buy* | 2 | $205.96 | Ordinary |
07:17:05 - 02-Apr-26 |
| Buy* | 2 | $205.98 | Ordinary |
07:17:02 - 02-Apr-26 |
| Buy* | 2 | $205.97 | Ordinary |
07:17:01 - 02-Apr-26 |
| Buy* | 1 | $205.97 | Ordinary |
07:17:01 - 02-Apr-26 |
| Buy* | 2 | $205.97 | Ordinary |
07:16:59 - 02-Apr-26 |
| Buy* | 2 | $205.97 | Ordinary |
07:16:58 - 02-Apr-26 |
| Buy* | 2 | $205.97 | Ordinary |
07:16:58 - 02-Apr-26 |
| Buy* | 2 | $205.97 | Ordinary |
07:16:58 - 02-Apr-26 |
| Buy* | 2 | $205.97 | Ordinary |
07:16:57 - 02-Apr-26 |
| Buy* | 1 | $205.97 | Ordinary |
07:16:56 - 02-Apr-26 |
| Buy* | 2 | $205.95 | Ordinary |
07:16:56 - 02-Apr-26 |
| Buy* | 1 | $205.94 | Ordinary |
07:16:56 - 02-Apr-26 |
| Buy* | 2 | $205.94 | Ordinary |
07:16:55 - 02-Apr-26 |
| Buy* | 2 | $205.94 | Ordinary |
07:16:55 - 02-Apr-26 |
| Buy* | 2 | $205.97 | Ordinary |
07:16:55 - 02-Apr-26 |
| Buy* | 1 | $205.97 | Ordinary |
07:16:54 - 02-Apr-26 |
| Buy* | 2 | $205.97 | Ordinary |
07:16:54 - 02-Apr-26 |
| Buy* | 2 | $205.97 | Ordinary |
07:16:53 - 02-Apr-26 |
| Buy* | 2 | $205.97 | Ordinary |
07:16:53 - 02-Apr-26 |
| Buy* | 2 | $205.97 | Ordinary |
07:16:53 - 02-Apr-26 |
| Buy* | 2 | $205.97 | Ordinary |
07:16:52 - 02-Apr-26 |
| Buy* | 2 | $206.00 | Ordinary |
07:16:49 - 02-Apr-26 |
| Buy* | 2 | $205.96 | Ordinary |
07:16:48 - 02-Apr-26 |
| Buy* | 1 | $205.95 | Ordinary |
07:16:48 - 02-Apr-26 |
| Buy* | 1 | $205.95 | Ordinary |
07:16:48 - 02-Apr-26 |
| Buy* | 2 | $205.95 | Ordinary |
07:16:48 - 02-Apr-26 |
| Buy* | 2 | $205.95 | Ordinary |
07:16:48 - 02-Apr-26 |
| Buy* | 2 | $205.95 | Ordinary |
07:16:47 - 02-Apr-26 |
| Buy* | 2 | $205.95 | Ordinary |
07:16:47 - 02-Apr-26 |
| Buy* | 2 | $205.95 | Ordinary |
07:16:47 - 02-Apr-26 |
| Buy* | 2 | $205.95 | Ordinary |
07:16:46 - 02-Apr-26 |
| Buy* | 2 | $205.95 | Ordinary |
07:16:46 - 02-Apr-26 |
| Buy* | 2 | $205.95 | Ordinary |
07:16:46 - 02-Apr-26 |
| Buy* | 2 | $205.95 | Ordinary |
07:16:45 - 02-Apr-26 |
| Sell* | 5 | $205.88 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 12 | $205.88 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 2 | $205.89 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 1 | $205.89 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 2 | $205.92 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 2 | $205.97 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 1 | $205.97 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 1 | $205.97 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 1 | $205.97 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 1 | $205.97 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 1 | $205.99 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 50 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 2 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 500 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 3 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 100 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 1 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 1 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 25 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 100 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 1 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 5 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 1 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 100 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 15 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 20 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 180 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 20 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 50 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 200 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 50 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 120 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 200 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 200 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 50 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 5 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 2 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 5 | $206.00 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 58 | $206.10 | Ordinary |
07:16:21 - 02-Apr-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:16:21 - 02-Apr-26 |
| Sell* | 41 | $206.10 | Ordinary |
07:16:21 - 02-Apr-26 |
| Sell* | 59 | $206.10 | Ordinary |
07:16:21 - 02-Apr-26 |
| Sell* | 39 | $206.10 | Ordinary |
07:16:21 - 02-Apr-26 |
| Sell* | 65 | $206.10 | Ordinary |
07:16:21 - 02-Apr-26 |
| Sell* | 100 | $206.10 | Ordinary |
07:16:21 - 02-Apr-26 |
| Sell* | 32 | $206.10 | Ordinary |
07:16:21 - 02-Apr-26 |
| Sell* | 32 | $206.10 | Ordinary |
07:16:21 - 02-Apr-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:16:20 - 02-Apr-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:16:20 - 02-Apr-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:16:20 - 02-Apr-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:16:20 - 02-Apr-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:16:13 - 02-Apr-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:16:13 - 02-Apr-26 |
| Buy* | 40 | $206.10 | Ordinary |
07:16:11 - 02-Apr-26 |
| Buy* | 20 | $206.10 | Ordinary |
07:16:11 - 02-Apr-26 |
| Buy* | 100 | $206.09 | Ordinary |
07:16:11 - 02-Apr-26 |
| Buy* | 55 | $206.08 | Ordinary |
07:16:11 - 02-Apr-26 |
| Buy* | 40 | $206.09 | Ordinary |
07:16:09 - 02-Apr-26 |
| Buy* | 20 | $206.08 | Ordinary |
07:16:09 - 02-Apr-26 |
| Buy* | 40 | $206.08 | Ordinary |
07:16:09 - 02-Apr-26 |
| Sell* | 5 | $206.01 | Ordinary |
07:15:25 - 02-Apr-26 |
| Sell* | 100 | $206.02 | Ordinary |
07:15:25 - 02-Apr-26 |
| Sell* | 1 | $206.02 | Ordinary |
07:15:25 - 02-Apr-26 |
| Sell* | 10 | $206.02 | Ordinary |
07:15:25 - 02-Apr-26 |
| Sell* | 10 | $206.04 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 2 | $206.05 | Ordinary |
07:15:24 - 02-Apr-26 |
| Buy* | 1 | $206.06 | Ordinary |
07:15:18 - 02-Apr-26 |
| Buy* | 141 | $206.12 | Ordinary |
07:15:03 - 02-Apr-26 |
| Buy* | 9 | $206.12 | Ordinary |
07:15:03 - 02-Apr-26 |
| Buy* | 2 | $206.11 | Ordinary |
07:13:47 - 02-Apr-26 |
| Buy* | 39 | $206.20 | Ordinary |
07:12:58 - 02-Apr-26 |
| Buy* | 11 | $206.20 | Ordinary |
07:12:58 - 02-Apr-26 |
| Buy* | 25 | $206.22 | Ordinary |
07:12:58 - 02-Apr-26 |
| Buy* | 1 | $206.22 | Ordinary |
07:12:56 - 02-Apr-26 |
| Buy* | 1 | $206.22 | Ordinary |
07:12:56 - 02-Apr-26 |
| Buy* | 45 | $206.15 | Ordinary |
07:12:34 - 02-Apr-26 |
| Buy* | 5 | $206.15 | Ordinary |
07:12:34 - 02-Apr-26 |
| Sell* | 2 | $206.20 | Ordinary |
07:12:34 - 02-Apr-26 |
| Sell* | 61 | $206.06 | Ordinary |
07:12:19 - 02-Apr-26 |
| Sell* | 6 | $206.06 | Ordinary |
07:12:19 - 02-Apr-26 |
| Sell* | 2 | $206.10 | Ordinary |
07:12:19 - 02-Apr-26 |
| Sell* | 30 | $206.10 | Ordinary |
07:12:19 - 02-Apr-26 |
| Sell* | 50 | $206.11 | Ordinary |
07:12:19 - 02-Apr-26 |
| Sell* | 2 | $206.12 | Ordinary |
07:12:19 - 02-Apr-26 |
| Sell* | 40 | $206.12 | Ordinary |
07:12:19 - 02-Apr-26 |
| Sell* | 30 | $206.12 | Ordinary |
07:12:19 - 02-Apr-26 |
| Buy* | 195 | $206.20 | Ordinary |
07:12:16 - 02-Apr-26 |
| Buy* | 5 | $206.20 | Ordinary |
07:12:16 - 02-Apr-26 |
| Buy* | 1 | $206.18 | Ordinary |
07:12:16 - 02-Apr-26 |
| Buy* | 100 | $206.10 | Ordinary |
07:12:07 - 02-Apr-26 |
| Sell* | 8 | $206.07 | Ordinary |
07:11:39 - 02-Apr-26 |
| Sell* | 12 | $206.07 | Ordinary |
07:11:36 - 02-Apr-26 |
| Sell* | 1 | $206.09 | Ordinary |
07:11:36 - 02-Apr-26 |
| Sell* | 15 | $206.15 | Ordinary |
07:11:34 - 02-Apr-26 |
| Sell* | 15 | $206.17 | Ordinary |
07:11:34 - 02-Apr-26 |
| Sell* | 3 | $206.32 | Ordinary |
07:10:13 - 02-Apr-26 |
| Buy* | 25 | $206.35 | Ordinary |
07:09:36 - 02-Apr-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:09:05 - 02-Apr-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:09:05 - 02-Apr-26 |
| Buy* | 9 | $206.21 | Ordinary |
07:09:05 - 02-Apr-26 |
| Sell* | 48 | $206.02 | Ordinary |
07:09:05 - 02-Apr-26 |
| Sell* | 100 | $206.02 | Ordinary |
07:09:05 - 02-Apr-26 |
| Sell* | 56 | $206.05 | Ordinary |
07:09:05 - 02-Apr-26 |
| Sell* | 56 | $206.06 | Ordinary |
07:09:05 - 02-Apr-26 |
| Sell* | 60 | $206.07 | Ordinary |
07:09:05 - 02-Apr-26 |
| Sell* | 1 | $206.08 | Ordinary |
07:09:05 - 02-Apr-26 |
| Sell* | 20 | $206.09 | Ordinary |
07:09:05 - 02-Apr-26 |
| Sell* | 80 | $206.09 | Ordinary |
07:09:05 - 02-Apr-26 |
| Sell* | 60 | $206.12 | Ordinary |
07:09:05 - 02-Apr-26 |
| Sell* | 20 | $206.20 | Ordinary |
07:07:51 - 02-Apr-26 |
| Sell* | 2 | $206.24 | Ordinary |
07:07:40 - 02-Apr-26 |
| Sell* | 5 | $206.24 | Ordinary |
07:07:36 - 02-Apr-26 |
| Sell* | 4 | $206.20 | Ordinary |
07:07:36 - 02-Apr-26 |
| Sell* | 20 | $206.24 | Ordinary |
07:07:36 - 02-Apr-26 |
| Buy* | 100 | $206.30 | Ordinary |
07:07:09 - 02-Apr-26 |
| Sell* | 1 | $206.27 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 20 | $206.30 | Ordinary |
07:06:29 - 02-Apr-26 |
| Sell* | 1 | $206.20 | Ordinary |
07:06:19 - 02-Apr-26 |
| Sell* | 1 | $206.13 | Ordinary |
07:06:05 - 02-Apr-26 |
| Sell* | 5 | $206.10 | Ordinary |
07:05:40 - 02-Apr-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:05:40 - 02-Apr-26 |
| Sell* | 10 | $206.10 | Ordinary |
07:05:40 - 02-Apr-26 |
| Sell* | 53 | $206.25 | Ordinary |
07:05:33 - 02-Apr-26 |
| Sell* | 47 | $206.25 | Ordinary |
07:05:27 - 02-Apr-26 |
| Buy* | 6 | $206.44 | Ordinary |
07:05:26 - 02-Apr-26 |
| Sell* | 40 | $206.30 | Ordinary |
07:05:25 - 02-Apr-26 |
| Sell* | 12 | $206.30 | Ordinary |
07:05:25 - 02-Apr-26 |
| Sell* | 500 | $206.35 | Ordinary |
07:05:25 - 02-Apr-26 |
| Buy* | 1 | $206.54 | Ordinary |
07:05:20 - 02-Apr-26 |
| Sell* | 50 | $206.30 | Ordinary |
07:04:29 - 02-Apr-26 |
| Sell* | 2 | $206.30 | Ordinary |
07:04:29 - 02-Apr-26 |
| Buy* | 2 | $206.39 | Ordinary |
07:04:21 - 02-Apr-26 |
| Sell* | 1 | $206.32 | Ordinary |
07:04:11 - 02-Apr-26 |
| Sell* | 1 | $206.35 | Ordinary |
07:04:11 - 02-Apr-26 |
| Sell* | 6 | $206.40 | Ordinary |
07:04:08 - 02-Apr-26 |
| Sell* | 1 | $206.45 | Ordinary |
07:03:54 - 02-Apr-26 |
| Sell* | 1 | $206.33 | Ordinary |
07:03:54 - 02-Apr-26 |
| Sell* | 15 | $206.50 | Ordinary |
07:03:54 - 02-Apr-26 |
| Sell* | 20 | $206.52 | Ordinary |
07:03:53 - 02-Apr-26 |
| Buy* | 1 | $206.61 | Ordinary |
07:03:46 - 02-Apr-26 |
| Buy* | 1 | $206.52 | Ordinary |
07:03:46 - 02-Apr-26 |
| Buy* | 1 | $206.61 | Ordinary |
07:03:40 - 02-Apr-26 |
| Sell* | 143 | $206.50 | Ordinary |
07:03:25 - 02-Apr-26 |
| Sell* | 157 | $206.50 | Ordinary |
07:03:25 - 02-Apr-26 |
| Sell* | 1 | $206.53 | Ordinary |
07:03:25 - 02-Apr-26 |
| Buy* | 3 | $206.61 | Ordinary |
07:03:13 - 02-Apr-26 |
| Sell* | 30 | $206.36 | Ordinary |
07:01:48 - 02-Apr-26 |
| Buy* | 41 | $206.38 | Ordinary |
07:01:48 - 02-Apr-26 |
| Buy* | 50 | $206.50 | Ordinary |
07:01:23 - 02-Apr-26 |
| Sell* | 34 | $206.50 | Ordinary |
07:00:21 - 02-Apr-26 |
| Sell* | 16 | $206.50 | Ordinary |
07:00:21 - 02-Apr-26 |
| Buy* | 15 | $206.71 | Ordinary |
07:00:06 - 02-Apr-26 |
| Buy* | 1 | $206.46 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 2 | $206.46 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 2 | $206.46 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 4 | $206.46 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 7 | $206.46 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 8 | $206.50 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 10 | $206.53 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 25 | $206.57 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 70 | $206.71 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 25 | $206.45 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 99 | $206.50 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 100 | $206.49 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 4 | $206.49 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 60 | $206.45 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 60 | $206.44 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 3 | $206.34 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 11 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 16 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 4 | $206.22 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 3 | $206.23 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 3 | $206.23 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 25 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 25 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 5 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 10 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 25 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 112 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 25 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 30 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 33 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 30 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 30 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 5 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 30 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 2 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 2 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $206.14 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 60 | $206.10 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 200 | $206.12 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 150 | $206.15 | Ordinary |
07:00:00 - 02-Apr-26 |
| Unknown* | 100 | $206.16 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 80 | $206.17 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 60 | $206.20 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $206.20 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 15 | $206.22 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 12 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 10 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 30 | $206.25 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 10 | $206.22 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 27 | $206.27 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 2 | $206.71 | Ordinary |
07:00:06 - 02-Apr-26 |
| Buy* | 25 | $206.27 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $206.69 | Ordinary |
07:00:04 - 02-Apr-26 |
| Sell* | 7 | $206.50 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 8 | $206.27 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 30 | $206.71 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 30 | $206.77 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 30 | $206.75 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 40 | $206.74 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 30 | $206.72 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 30 | $206.71 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 80 | $206.44 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 60 | $206.43 | Ordinary |
07:00:02 - 02-Apr-26 |
| Buy* | 60 | $206.45 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 100 | $206.43 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 3 | $206.40 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $206.40 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 15 | $206.40 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 2 | $206.40 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 39 | $206.40 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 15 | $206.11 | Ordinary |
06:57:39 - 02-Apr-26 |
| Buy* | 20 | $206.20 | Ordinary |
06:56:03 - 02-Apr-26 |
| Buy* | 53 | $206.15 | Ordinary |
06:56:01 - 02-Apr-26 |
| Buy* | 69 | $206.15 | Ordinary |
06:56:01 - 02-Apr-26 |
| Buy* | 5 | $206.15 | Ordinary |
06:55:29 - 02-Apr-26 |
| Buy* | 5 | $206.15 | Ordinary |
06:55:29 - 02-Apr-26 |
| Buy* | 5 | $206.14 | Ordinary |
06:55:29 - 02-Apr-26 |
| Buy* | 1 | $206.03 | Ordinary |
06:54:53 - 02-Apr-26 |
| Buy* | 25 | $206.05 | Ordinary |
06:54:12 - 02-Apr-26 |
| Buy* | 16 | $206.12 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 23 | $206.10 | Ordinary |
06:53:25 - 02-Apr-26 |
| Buy* | 33 | $206.10 | Ordinary |
06:53:25 - 02-Apr-26 |
| Buy* | 244 | $206.10 | Ordinary |
06:53:25 - 02-Apr-26 |
| Buy* | 3 | $206.09 | Ordinary |
06:53:25 - 02-Apr-26 |
| Buy* | 1 | $206.09 | Ordinary |
06:53:25 - 02-Apr-26 |
| Sell* | 422 | $206.04 | Ordinary |
06:48:28 - 02-Apr-26 |
| Buy* | 100 | $206.09 | Ordinary |
06:48:28 - 02-Apr-26 |
| Buy* | 100 | $206.09 | Ordinary |
06:48:28 - 02-Apr-26 |
| Buy* | 100 | $206.08 | Ordinary |
06:48:28 - 02-Apr-26 |
| Buy* | 10 | $205.95 | Ordinary |
06:48:22 - 02-Apr-26 |
| Buy* | 10 | $205.94 | Ordinary |
06:48:22 - 02-Apr-26 |
| Buy* | 10 | $205.94 | Ordinary |
06:48:22 - 02-Apr-26 |
| Buy* | 10 | $205.94 | Ordinary |
06:48:22 - 02-Apr-26 |
| Buy* | 10 | $205.94 | Ordinary |
06:48:22 - 02-Apr-26 |
| Buy* | 10 | $205.94 | Ordinary |
06:48:22 - 02-Apr-26 |
| Buy* | 10 | $205.94 | Ordinary |
06:48:22 - 02-Apr-26 |
| Buy* | 18 | $205.90 | Ordinary |
06:48:17 - 02-Apr-26 |
| Buy* | 25 | $205.98 | Ordinary |
06:47:13 - 02-Apr-26 |
| Buy* | 15 | $205.99 | Ordinary |
06:46:41 - 02-Apr-26 |
| Sell* | 10 | $205.81 | Ordinary |
06:46:07 - 02-Apr-26 |
| Buy* | 39 | $206.13 | Ordinary |
06:46:03 - 02-Apr-26 |
| Buy* | 25 | $205.99 | Ordinary |
06:46:03 - 02-Apr-26 |
| Buy* | 32 | $206.13 | Ordinary |
06:46:03 - 02-Apr-26 |
| Buy* | 39 | $206.13 | Ordinary |
06:46:03 - 02-Apr-26 |
| Buy* | 100 | $206.12 | Ordinary |
06:46:03 - 02-Apr-26 |
| Buy* | 1 | $206.10 | Ordinary |
06:46:03 - 02-Apr-26 |
| Sell* | 63 | $205.96 | Ordinary |
06:46:03 - 02-Apr-26 |
| Sell* | 25 | $205.96 | Ordinary |
06:46:03 - 02-Apr-26 |
| Sell* | 12 | $205.96 | Ordinary |
06:46:03 - 02-Apr-26 |
| Sell* | 33 | $205.81 | Ordinary |
06:44:44 - 02-Apr-26 |
| Sell* | 12 | $205.87 | Ordinary |
06:44:44 - 02-Apr-26 |
| Sell* | 41 | $205.92 | Ordinary |
06:43:29 - 02-Apr-26 |
| Sell* | 60 | $205.90 | Ordinary |
06:43:29 - 02-Apr-26 |
| Sell* | 80 | $205.92 | Ordinary |
06:43:29 - 02-Apr-26 |
| Sell* | 80 | $205.81 | Ordinary |
06:43:29 - 02-Apr-26 |
| Sell* | 11 | $205.81 | Ordinary |
06:43:29 - 02-Apr-26 |
| Buy* | 5 | $205.97 | Ordinary |
06:43:26 - 02-Apr-26 |
| Buy* | 15 | $205.96 | Ordinary |
06:43:26 - 02-Apr-26 |
| Buy* | 5 | $205.96 | Ordinary |
06:43:26 - 02-Apr-26 |
| Buy* | 25 | $205.96 | Ordinary |
06:43:26 - 02-Apr-26 |
| Buy* | 50 | $205.96 | Ordinary |
06:43:26 - 02-Apr-26 |
| Buy* | 5 | $205.96 | Ordinary |
06:43:26 - 02-Apr-26 |
| Buy* | 25 | $205.92 | Ordinary |
06:43:26 - 02-Apr-26 |
| Buy* | 25 | $205.92 | Ordinary |
06:43:26 - 02-Apr-26 |
| Buy* | 1 | $206.00 | Ordinary |
06:42:41 - 02-Apr-26 |
| Buy* | 5 | $205.99 | Ordinary |
06:42:41 - 02-Apr-26 |
| Buy* | 6 | $205.98 | Ordinary |
06:42:40 - 02-Apr-26 |
| Buy* | 20 | $205.93 | Ordinary |
06:42:32 - 02-Apr-26 |
| Buy* | 80 | $205.92 | Ordinary |
06:42:32 - 02-Apr-26 |
| Sell* | 80 | $205.80 | Ordinary |
06:42:31 - 02-Apr-26 |
| Sell* | 80 | $205.78 | Ordinary |
06:42:31 - 02-Apr-26 |
| Sell* | 80 | $205.81 | Ordinary |
06:42:31 - 02-Apr-26 |
| Sell* | 12 | $205.83 | Ordinary |
06:42:31 - 02-Apr-26 |
| Sell* | 80 | $205.80 | Ordinary |
06:42:31 - 02-Apr-26 |
| Buy* | 8 | $206.04 | Ordinary |
06:42:25 - 02-Apr-26 |
| Buy* | 1 | $205.91 | Ordinary |
06:42:17 - 02-Apr-26 |
| Buy* | 5 | $206.00 | Ordinary |
06:42:09 - 02-Apr-26 |
| Buy* | 10 | $205.79 | Ordinary |
06:42:05 - 02-Apr-26 |
| Buy* | 1 | $205.79 | Ordinary |
06:42:05 - 02-Apr-26 |
| Buy* | 10 | $205.75 | Ordinary |
06:42:04 - 02-Apr-26 |
| Buy* | 3 | $205.75 | Ordinary |
06:42:04 - 02-Apr-26 |
| Buy* | 5 | $205.75 | Ordinary |
06:42:04 - 02-Apr-26 |
| Buy* | 25 | $205.75 | Ordinary |
06:42:04 - 02-Apr-26 |
| Buy* | 35 | $205.75 | Ordinary |
06:42:03 - 02-Apr-26 |
| Buy* | 7 | $205.75 | Ordinary |
06:42:03 - 02-Apr-26 |
| Buy* | 25 | $205.75 | Ordinary |
06:41:45 - 02-Apr-26 |
| Buy* | 100 | $205.775 | Ordinary |
06:41:26 - 02-Apr-26 |
| Buy* | 100 | $205.77 | Ordinary |
06:41:23 - 02-Apr-26 |
| Buy* | 20 | $205.775 | Ordinary |
06:41:16 - 02-Apr-26 |
| Buy* | 80 | $205.72 | Ordinary |
06:41:16 - 02-Apr-26 |
| Buy* | 10 | $205.63 | Ordinary |
06:40:39 - 02-Apr-26 |
| Buy* | 9 | $205.62 | Ordinary |
06:40:00 - 02-Apr-26 |
| Buy* | 11 | $205.62 | Ordinary |
06:40:00 - 02-Apr-26 |
| Buy* | 4 | $205.61 | Ordinary |
06:40:00 - 02-Apr-26 |
| Sell* | 43 | $205.51 | Ordinary |
06:39:58 - 02-Apr-26 |
| Sell* | 10 | $205.51 | Ordinary |
06:39:58 - 02-Apr-26 |
| Sell* | 25 | $205.51 | Ordinary |
06:39:58 - 02-Apr-26 |
| Sell* | 25 | $205.51 | Ordinary |
06:39:58 - 02-Apr-26 |
| Sell* | 25 | $205.51 | Ordinary |
06:39:58 - 02-Apr-26 |
| Sell* | 25 | $205.505 | Ordinary |
06:39:52 - 02-Apr-26 |
| Sell* | 25 | $205.505 | Ordinary |
06:39:52 - 02-Apr-26 |
| Sell* | 20 | $205.46 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 13 | $205.50 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 1 | $205.50 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 13 | $205.505 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 25 | $205.505 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 40 | $205.505 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 102 | $205.48 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 102 | $205.48 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 60 | $205.48 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 60 | $205.48 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 80 | $205.48 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 80 | $205.48 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 80 | $205.48 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 60 | $205.48 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 1 | $205.50 | Ordinary |
06:39:49 - 02-Apr-26 |
| Sell* | 25 | $205.575 | Ordinary |
06:39:42 - 02-Apr-26 |
| Sell* | 25 | $205.575 | Ordinary |
06:39:42 - 02-Apr-26 |
| Sell* | 25 | $205.575 | Ordinary |
06:39:36 - 02-Apr-26 |
| Sell* | 25 | $205.575 | Ordinary |
06:39:36 - 02-Apr-26 |
| Sell* | 80 | $205.60 | Ordinary |
06:39:23 - 02-Apr-26 |
| Sell* | 55 | $205.575 | Ordinary |
06:39:23 - 02-Apr-26 |
| Sell* | 60 | $205.60 | Ordinary |
06:39:23 - 02-Apr-26 |
| Sell* | 20 | $205.60 | Ordinary |
06:39:23 - 02-Apr-26 |
| Unknown* | 80 | $205.62 | Ordinary |
06:39:23 - 02-Apr-26 |
| Buy* | 1 | $205.74 | Ordinary |
06:39:17 - 02-Apr-26 |
| Sell* | 25 | $205.625 | Ordinary |
06:39:15 - 02-Apr-26 |
| Sell* | 25 | $205.625 | Ordinary |
06:39:15 - 02-Apr-26 |
| Sell* | 25 | $205.625 | Ordinary |
06:39:15 - 02-Apr-26 |
| Buy* | 1 | $205.63 | Ordinary |
06:39:15 - 02-Apr-26 |
| Sell* | 24 | $205.46 | Ordinary |
06:38:58 - 02-Apr-26 |
| Sell* | 8 | $205.56 | Ordinary |
06:38:58 - 02-Apr-26 |
| Sell* | 34 | $205.56 | Ordinary |
06:38:58 - 02-Apr-26 |
| Buy* | 25 | $205.62 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 26 | $205.56 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 62 | $205.57 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 5 | $205.575 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 62 | $205.57 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 25 | $205.575 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 25 | $205.575 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 60 | $205.575 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 60 | $205.575 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 60 | $205.575 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 25 | $205.575 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 38 | $205.45 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 20 | $205.45 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 2 | $205.47 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 79 | $205.47 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 19 | $205.47 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 20 | $205.48 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 1 | $205.50 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 20 | $205.51 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 11 | $205.45 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 40 | $205.46 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 60 | $205.46 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 80 | $205.51 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 15 | $205.65 | Ordinary |
06:38:54 - 02-Apr-26 |
| Sell* | 25 | $205.65 | Ordinary |
06:38:54 - 02-Apr-26 |
| Sell* | 60 | $205.66 | Ordinary |
06:38:54 - 02-Apr-26 |
| Sell* | 17 | $205.685 | Ordinary |
06:38:44 - 02-Apr-26 |
| Sell* | 25 | $205.61 | Ordinary |
06:38:41 - 02-Apr-26 |
| Sell* | 25 | $205.61 | Ordinary |
06:38:41 - 02-Apr-26 |
| Sell* | 103 | $205.61 | Ordinary |
06:38:41 - 02-Apr-26 |
| Sell* | 80 | $205.61 | Ordinary |
06:38:41 - 02-Apr-26 |
| Sell* | 80 | $205.62 | Ordinary |
06:38:41 - 02-Apr-26 |
| Sell* | 8 | $205.67 | Ordinary |
06:38:40 - 02-Apr-26 |
| Sell* | 8 | $205.73 | Ordinary |
06:38:40 - 02-Apr-26 |
| Sell* | 2 | $205.83 | Ordinary |
06:38:40 - 02-Apr-26 |
| Buy* | 9 | $205.91 | Ordinary |
06:36:59 - 02-Apr-26 |
| Sell* | 3 | $205.64 | Ordinary |
06:36:59 - 02-Apr-26 |
| Sell* | 8 | $205.67 | Ordinary |
06:36:59 - 02-Apr-26 |
| Sell* | 2 | $205.68 | Ordinary |
06:36:59 - 02-Apr-26 |
| Sell* | 12 | $205.69 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 2 | $205.72 | Ordinary |
06:36:58 - 02-Apr-26 |
| Buy* | 3 | $205.87 | Ordinary |
06:36:58 - 02-Apr-26 |
| Buy* | 9 | $205.86 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 3 | $205.65 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 9 | $205.65 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 20 | $205.65 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 1 | $205.65 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 55 | $205.65 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 5 | $205.67 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 25 | $205.72 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 44 | $205.65 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 56 | $205.66 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 29 | $205.66 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 15 | $205.66 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 45 | $205.66 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 55 | $205.66 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 5 | $205.70 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 20 | $205.75 | Ordinary |
06:36:58 - 02-Apr-26 |
| Sell* | 80 | $205.75 | Ordinary |
06:36:58 - 02-Apr-26 |
| Buy* | 80 | $205.92 | Ordinary |
06:36:57 - 02-Apr-26 |
| Sell* | 60 | $205.88 | Ordinary |
06:36:49 - 02-Apr-26 |
| Sell* | 25 | $205.855 | Ordinary |
06:36:18 - 02-Apr-26 |
| Sell* | 25 | $205.855 | Ordinary |
06:36:18 - 02-Apr-26 |
| Sell* | 101 | $205.855 | Ordinary |
06:36:18 - 02-Apr-26 |
| Sell* | 73 | $205.87 | Ordinary |
06:36:18 - 02-Apr-26 |
| Buy* | 25 | $205.99 | Ordinary |
06:36:18 - 02-Apr-26 |
| Sell* | 25 | $205.98 | Ordinary |
06:36:18 - 02-Apr-26 |
| Buy* | 100 | $206.03 | Ordinary |
06:36:12 - 02-Apr-26 |
| Buy* | 20 | $206.055 | Ordinary |
06:36:10 - 02-Apr-26 |
| Buy* | 25 | $205.955 | Ordinary |
06:36:06 - 02-Apr-26 |
| Buy* | 25 | $205.955 | Ordinary |
06:36:06 - 02-Apr-26 |
| Buy* | 1 | $205.95 | Ordinary |
06:36:00 - 02-Apr-26 |
| Buy* | 100 | $205.965 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 100 | $205.965 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 25 | $205.965 | Ordinary |
06:35:46 - 02-Apr-26 |
| Sell* | 2 | $205.97 | Ordinary |
06:35:46 - 02-Apr-26 |
| Sell* | 100 | $205.98 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 5 | $206.00 | Ordinary |
06:35:39 - 02-Apr-26 |
| Buy* | 7 | $206.00 | Ordinary |
06:35:39 - 02-Apr-26 |
| Buy* | 4 | $206.00 | Ordinary |
06:35:39 - 02-Apr-26 |
| Buy* | 86 | $206.00 | Ordinary |
06:35:39 - 02-Apr-26 |
| Buy* | 14 | $206.00 | Ordinary |
06:35:39 - 02-Apr-26 |
| Buy* | 6 | $205.99 | Ordinary |
06:35:39 - 02-Apr-26 |
| Buy* | 100 | $205.96 | Ordinary |
06:35:39 - 02-Apr-26 |
| Buy* | 5 | $205.99 | Ordinary |
06:35:38 - 02-Apr-26 |
| Buy* | 10 | $205.98 | Ordinary |
06:35:38 - 02-Apr-26 |
| Buy* | 1 | $205.85 | Ordinary |
06:35:20 - 02-Apr-26 |
| Buy* | 2 | $205.85 | Ordinary |
06:35:20 - 02-Apr-26 |
| Buy* | 3 | $205.84 | Ordinary |
06:35:20 - 02-Apr-26 |
| Buy* | 100 | $205.84 | Ordinary |
06:35:20 - 02-Apr-26 |
| Buy* | 3 | $205.83 | Ordinary |
06:35:20 - 02-Apr-26 |
| Buy* | 3 | $205.84 | Ordinary |
06:35:15 - 02-Apr-26 |
| Buy* | 3 | $205.84 | Ordinary |
06:35:15 - 02-Apr-26 |
| Sell* | 6 | $205.63 | Ordinary |
06:35:15 - 02-Apr-26 |
| Sell* | 6 | $205.63 | Ordinary |
06:35:15 - 02-Apr-26 |
| Buy* | 2 | $205.76 | Ordinary |
06:35:15 - 02-Apr-26 |
| Buy* | 4 | $205.71 | Ordinary |
06:35:15 - 02-Apr-26 |
| Sell* | 2 | $205.55 | Ordinary |
06:35:14 - 02-Apr-26 |
| Sell* | 1 | $205.66 | Ordinary |
06:35:14 - 02-Apr-26 |
| Sell* | 60 | $205.57 | Ordinary |
06:35:14 - 02-Apr-26 |
| Sell* | 25 | $205.62 | Ordinary |
06:35:14 - 02-Apr-26 |
| Sell* | 10 | $205.67 | Ordinary |
06:35:14 - 02-Apr-26 |
| Sell* | 80 | $205.67 | Ordinary |
06:35:14 - 02-Apr-26 |
| Sell* | 7 | $205.67 | Ordinary |
06:35:14 - 02-Apr-26 |
| Sell* | 2 | $205.69 | Ordinary |
06:35:14 - 02-Apr-26 |
| Sell* | 51 | $205.70 | Ordinary |
06:35:14 - 02-Apr-26 |
| Sell* | 9 | $205.70 | Ordinary |
06:35:14 - 02-Apr-26 |
| Sell* | 40 | $205.70 | Ordinary |
06:35:14 - 02-Apr-26 |
| Sell* | 20 | $205.72 | Ordinary |
06:35:14 - 02-Apr-26 |
| Sell* | 80 | $205.72 | Ordinary |
06:35:14 - 02-Apr-26 |
| Sell* | 50 | $205.83 | Ordinary |
06:35:00 - 02-Apr-26 |
| Sell* | 60 | $205.74 | Ordinary |
06:34:59 - 02-Apr-26 |
| Buy* | 1 | $205.84 | Ordinary |
06:34:45 - 02-Apr-26 |
| Buy* | 4 | $205.84 | Ordinary |
06:34:45 - 02-Apr-26 |
| Buy* | 40 | $205.725 | Ordinary |
06:34:45 - 02-Apr-26 |
| Sell* | 8 | $205.66 | Ordinary |
06:34:45 - 02-Apr-26 |
| Sell* | 25 | $205.71 | Ordinary |
06:34:45 - 02-Apr-26 |
| Sell* | 97 | $205.71 | Ordinary |
06:34:45 - 02-Apr-26 |
| Buy* | 97 | $205.71 | Ordinary |
06:34:45 - 02-Apr-26 |
| Buy* | 2 | $205.82 | Ordinary |
06:34:20 - 02-Apr-26 |
| Buy* | 25 | $205.79 | Ordinary |
06:34:13 - 02-Apr-26 |
| Buy* | 25 | $205.79 | Ordinary |
06:34:13 - 02-Apr-26 |
| Buy* | 25 | $205.79 | Ordinary |
06:34:13 - 02-Apr-26 |
| Buy* | 25 | $205.72 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 34 | $205.575 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 60 | $205.575 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 18 | $205.68 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 7 | $205.60 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 25 | $205.605 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 100 | $205.63 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 80 | $205.64 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 80 | $205.65 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 3 | $205.65 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 100 | $205.63 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 60 | $205.63 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 40 | $205.75 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 1 | $205.82 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 1 | $205.82 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 1 | $205.82 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 25 | $205.785 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 25 | $205.785 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 96 | $205.785 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 60 | $205.79 | Ordinary |
06:34:08 - 02-Apr-26 |
| Sell* | 2 | $205.82 | Ordinary |
06:34:08 - 02-Apr-26 |
| Buy* | 74 | $205.85 | Ordinary |
06:33:57 - 02-Apr-26 |
| Sell* | 3 | $205.82 | Ordinary |
06:33:18 - 02-Apr-26 |
| Buy* | 25 | $205.79 | Ordinary |
06:33:00 - 02-Apr-26 |
| Buy* | 25 | $205.79 | Ordinary |
06:33:00 - 02-Apr-26 |
| Buy* | 25 | $205.79 | Ordinary |
06:33:00 - 02-Apr-26 |
| Buy* | 25 | $205.79 | Ordinary |
06:33:00 - 02-Apr-26 |
| Buy* | 63 | $205.80 | Ordinary |
06:32:49 - 02-Apr-26 |
| Sell* | 5 | $205.75 | Ordinary |
06:32:43 - 02-Apr-26 |
| Sell* | 7 | $205.80 | Ordinary |
06:32:30 - 02-Apr-26 |
| Sell* | 22 | $205.80 | Ordinary |
06:32:21 - 02-Apr-26 |
| Buy* | 40 | $205.79 | Ordinary |
06:31:57 - 02-Apr-26 |
| Buy* | 5 | $205.79 | Ordinary |
06:31:57 - 02-Apr-26 |
| Buy* | 10 | $205.80 | Ordinary |
06:31:57 - 02-Apr-26 |
| Buy* | 4 | $205.79 | Ordinary |
06:31:57 - 02-Apr-26 |
| Buy* | 1 | $205.82 | Ordinary |
06:31:57 - 02-Apr-26 |
| Sell* | 25 | $205.575 | Ordinary |
06:31:57 - 02-Apr-26 |
| Sell* | 25 | $205.575 | Ordinary |
06:31:57 - 02-Apr-26 |
| Sell* | 25 | $205.57 | Ordinary |
06:31:55 - 02-Apr-26 |
| Sell* | 25 | $205.57 | Ordinary |
06:31:55 - 02-Apr-26 |
| Sell* | 25 | $205.57 | Ordinary |
06:31:55 - 02-Apr-26 |
| Sell* | 5 | $205.55 | Ordinary |
06:31:50 - 02-Apr-26 |
| Sell* | 25 | $205.635 | Ordinary |
06:31:36 - 02-Apr-26 |
| Sell* | 25 | $205.635 | Ordinary |
06:31:36 - 02-Apr-26 |
| Sell* | 25 | $205.635 | Ordinary |
06:31:36 - 02-Apr-26 |
| Sell* | 25 | $205.635 | Ordinary |
06:31:36 - 02-Apr-26 |
| Buy* | 6 | $205.71 | Ordinary |
06:31:17 - 02-Apr-26 |
| Buy* | 25 | $205.70 | Ordinary |
06:31:05 - 02-Apr-26 |
| Buy* | 25 | $205.70 | Ordinary |
06:31:05 - 02-Apr-26 |
| Buy* | 25 | $205.70 | Ordinary |
06:30:55 - 02-Apr-26 |
| Buy* | 25 | $205.70 | Ordinary |
06:30:55 - 02-Apr-26 |
| Buy* | 20 | $205.68 | Ordinary |
06:30:49 - 02-Apr-26 |
| Buy* | 40 | $205.68 | Ordinary |
06:30:49 - 02-Apr-26 |
| Buy* | 40 | $205.70 | Ordinary |
06:30:49 - 02-Apr-26 |
| Buy* | 25 | $205.70 | Ordinary |
06:30:38 - 02-Apr-26 |
| Buy* | 25 | $205.70 | Ordinary |
06:30:38 - 02-Apr-26 |
| Buy* | 25 | $205.70 | Ordinary |
06:30:38 - 02-Apr-26 |
| Buy* | 25 | $205.70 | Ordinary |
06:30:38 - 02-Apr-26 |
| Buy* | 3 | $205.75 | Ordinary |
06:30:24 - 02-Apr-26 |
| Unknown* | 25 | $205.70 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 5 | $205.62 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 2 | $205.61 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 2 | $205.62 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 3 | $205.63 | Ordinary |
06:30:24 - 02-Apr-26 |
| Buy* | 3 | $205.68 | Ordinary |
06:30:24 - 02-Apr-26 |
| Buy* | 3 | $205.69 | Ordinary |
06:30:24 - 02-Apr-26 |
| Buy* | 6 | $205.68 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 1 | $205.66 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 5 | $205.66 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 4 | $205.66 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 3 | $205.66 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 5 | $205.66 | Ordinary |
06:30:24 - 02-Apr-26 |
| Buy* | 6 | $205.68 | Ordinary |
06:30:24 - 02-Apr-26 |
| Buy* | 6 | $205.67 | Ordinary |
06:30:24 - 02-Apr-26 |
| Buy* | 6 | $205.67 | Ordinary |
06:30:24 - 02-Apr-26 |
| Buy* | 6 | $205.67 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 3 | $205.64 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 5 | $205.64 | Ordinary |
06:30:24 - 02-Apr-26 |
| Buy* | 12 | $205.63 | Ordinary |
06:30:24 - 02-Apr-26 |
| Buy* | 79 | $205.63 | Ordinary |
06:30:24 - 02-Apr-26 |
| Buy* | 5 | $205.64 | Ordinary |
06:30:24 - 02-Apr-26 |
| Buy* | 20 | $205.63 | Ordinary |
06:30:24 - 02-Apr-26 |
| Buy* | 80 | $205.63 | Ordinary |
06:30:24 - 02-Apr-26 |
| Buy* | 1 | $205.61 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 1 | $205.50 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 1 | $205.50 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 1 | $205.50 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 6 | $205.55 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 1 | $205.58 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 5 | $205.58 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 6 | $205.61 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 1 | $205.60 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 94 | $205.65 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 94 | $205.65 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 94 | $205.615 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 94 | $205.615 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 94 | $205.615 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 15 | $205.60 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 25 | $205.60 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 3 | $205.60 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 10 | $205.69 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 10 | $205.70 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 20 | $205.70 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 20 | $205.72 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 40 | $205.72 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 40 | $205.72 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 20 | $205.75 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 3 | $205.75 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 3 | $205.79 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 3 | $205.79 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 3 | $205.81 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 60 | $205.80 | Ordinary |
06:30:24 - 02-Apr-26 |
| Sell* | 6 | $205.86 | Ordinary |
06:27:37 - 02-Apr-26 |
| Sell* | 1 | $205.90 | Ordinary |
06:27:27 - 02-Apr-26 |
| Sell* | 22 | $205.90 | Ordinary |
06:27:27 - 02-Apr-26 |
| Sell* | 1 | $205.90 | Ordinary |
06:27:27 - 02-Apr-26 |
| Sell* | 1 | $205.96 | Ordinary |
06:27:09 - 02-Apr-26 |
| Buy* | 24 | $206.10 | Ordinary |
06:25:51 - 02-Apr-26 |
| Buy* | 80 | $206.10 | Ordinary |
06:25:51 - 02-Apr-26 |
| Buy* | 100 | $206.02 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 100 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 25 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 30 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 2 | $206.03 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 18 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 25 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 100 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 25 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 25 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 100 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 25 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 22 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 25 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 17 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 25 | $206.00 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 10 | $206.02 | Ordinary |
06:24:17 - 02-Apr-26 |
| Buy* | 2 | $206.02 | Ordinary |
06:24:17 - 02-Apr-26 |
| Buy* | 10 | $205.99 | Ordinary |
06:24:17 - 02-Apr-26 |
| Sell* | 8 | $205.90 | Ordinary |
06:21:52 - 02-Apr-26 |
| Sell* | 1 | $205.90 | Ordinary |
06:21:52 - 02-Apr-26 |
| Sell* | 5 | $205.91 | Ordinary |
06:21:52 - 02-Apr-26 |
| Sell* | 2 | $205.92 | Ordinary |
06:21:26 - 02-Apr-26 |
| Sell* | 5 | $205.92 | Ordinary |
06:21:11 - 02-Apr-26 |
| Buy* | 25 | $206.00 | Ordinary |
06:19:53 - 02-Apr-26 |
| Sell* | 10 | $206.00 | Ordinary |
06:19:53 - 02-Apr-26 |
| Sell* | 1 | $206.00 | Ordinary |
06:19:53 - 02-Apr-26 |
| Sell* | 10 | $206.00 | Ordinary |
06:19:53 - 02-Apr-26 |
| Sell* | 1 | $206.00 | Ordinary |
06:19:53 - 02-Apr-26 |
| Sell* | 1 | $206.00 | Ordinary |
06:19:53 - 02-Apr-26 |
| Sell* | 1 | $206.00 | Ordinary |
06:19:53 - 02-Apr-26 |
| Sell* | 1 | $206.00 | Ordinary |
06:19:53 - 02-Apr-26 |
| Sell* | 56 | $206.00 | Ordinary |
06:19:53 - 02-Apr-26 |
| Sell* | 10 | $206.00 | Ordinary |
06:19:53 - 02-Apr-26 |
| Sell* | 25 | $206.025 | Ordinary |
06:19:38 - 02-Apr-26 |
| Sell* | 1 | $206.05 | Ordinary |
06:19:38 - 02-Apr-26 |
| Sell* | 25 | $206.07 | Ordinary |
06:19:27 - 02-Apr-26 |
| Sell* | 10 | $206.07 | Ordinary |
06:19:27 - 02-Apr-26 |
| Sell* | 25 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 25 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 25 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 25 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 25 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 5 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 4 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 10 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 80 | $206.03 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 60 | $206.03 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 80 | $206.03 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 60 | $206.03 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 43 | $206.03 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 100 | $206.03 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 80 | $206.03 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 43 | $206.03 | Ordinary |
06:19:17 - 02-Apr-26 |
| Buy* | 5 | $206.10 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 100 | $206.03 | Ordinary |
06:19:11 - 02-Apr-26 |
| Sell* | 25 | $206.03 | Ordinary |
06:19:10 - 02-Apr-26 |
| Sell* | 25 | $206.03 | Ordinary |
06:19:10 - 02-Apr-26 |
| Sell* | 100 | $206.03 | Ordinary |
06:19:10 - 02-Apr-26 |
| Sell* | 25 | $206.03 | Ordinary |
06:19:06 - 02-Apr-26 |
| Sell* | 25 | $206.03 | Ordinary |
06:19:06 - 02-Apr-26 |
| Sell* | 96 | $206.03 | Ordinary |
06:19:06 - 02-Apr-26 |
| Sell* | 96 | $206.03 | Ordinary |
06:19:06 - 02-Apr-26 |
| Sell* | 25 | $206.03 | Ordinary |
06:19:06 - 02-Apr-26 |
| Sell* | 25 | $206.03 | Ordinary |
06:19:06 - 02-Apr-26 |
| Sell* | 25 | $206.03 | Ordinary |
06:19:06 - 02-Apr-26 |
| Sell* | 25 | $206.03 | Ordinary |
06:19:06 - 02-Apr-26 |
| Sell* | 60 | $206.03 | Ordinary |
06:19:05 - 02-Apr-26 |
| Buy* | 80 | $206.08 | Ordinary |
06:19:05 - 02-Apr-26 |
| Sell* | 24 | $206.01 | Ordinary |
06:18:36 - 02-Apr-26 |
| Sell* | 1 | $206.01 | Ordinary |
06:18:33 - 02-Apr-26 |
| Sell* | 9 | $206.01 | Ordinary |
06:18:33 - 02-Apr-26 |
| Sell* | 1 | $206.01 | Ordinary |
06:18:31 - 02-Apr-26 |
| Sell* | 25 | $206.03 | Ordinary |
06:18:08 - 02-Apr-26 |
| Sell* | 25 | $206.03 | Ordinary |
06:18:08 - 02-Apr-26 |
| Sell* | 25 | $206.03 | Ordinary |
06:18:00 - 02-Apr-26 |
| Sell* | 25 | $206.03 | Ordinary |
06:18:00 - 02-Apr-26 |
| Sell* | 100 | $206.04 | Ordinary |
06:17:58 - 02-Apr-26 |
| Sell* | 4 | $206.02 | Ordinary |
06:17:51 - 02-Apr-26 |
| Sell* | 2 | $206.15 | Ordinary |
06:17:44 - 02-Apr-26 |
| Sell* | 5 | $206.06 | Ordinary |
06:17:24 - 02-Apr-26 |
| Sell* | 5 | $206.06 | Ordinary |
06:17:24 - 02-Apr-26 |
| Sell* | 10 | $206.01 | Ordinary |
06:15:56 - 02-Apr-26 |
| Sell* | 44 | $206.00 | Ordinary |
06:15:26 - 02-Apr-26 |
| Sell* | 10 | $206.00 | Ordinary |
06:15:26 - 02-Apr-26 |
| Sell* | 1 | $206.00 | Ordinary |
06:15:26 - 02-Apr-26 |
| Sell* | 3 | $206.00 | Ordinary |
06:15:26 - 02-Apr-26 |
| Sell* | 1 | $206.00 | Ordinary |
06:15:26 - 02-Apr-26 |
| Sell* | 1 | $206.00 | Ordinary |
06:15:26 - 02-Apr-26 |
| Sell* | 5 | $206.00 | Ordinary |
06:15:26 - 02-Apr-26 |
| Sell* | 1 | $206.00 | Ordinary |
06:15:26 - 02-Apr-26 |
| Sell* | 400 | $206.00 | Ordinary |
06:15:26 - 02-Apr-26 |
| Sell* | 10 | $206.06 | Ordinary |
06:15:26 - 02-Apr-26 |
| Sell* | 10 | $206.06 | Ordinary |
06:14:48 - 02-Apr-26 |
| Sell* | 5 | $206.06 | Ordinary |
06:14:48 - 02-Apr-26 |
| Sell* | 478 | $206.02 | Ordinary |
06:14:33 - 02-Apr-26 |
| Sell* | 1 | $206.02 | Ordinary |
06:14:33 - 02-Apr-26 |
| Sell* | 10 | $206.07 | Ordinary |
06:14:33 - 02-Apr-26 |
| Sell* | 16 | $206.12 | Ordinary |
06:14:13 - 02-Apr-26 |
| Sell* | 79 | $206.12 | Ordinary |
06:14:13 - 02-Apr-26 |
| Sell* | 10 | $206.12 | Ordinary |
06:14:13 - 02-Apr-26 |
| Buy* | 3 | $206.17 | Ordinary |
06:13:52 - 02-Apr-26 |
| Buy* | 25 | $206.28 | Ordinary |
06:13:43 - 02-Apr-26 |
| Sell* | 21 | $206.02 | Ordinary |
06:13:17 - 02-Apr-26 |
| Sell* | 20 | $206.04 | Ordinary |
06:13:17 - 02-Apr-26 |
| Sell* | 20 | $206.06 | Ordinary |
06:13:17 - 02-Apr-26 |
| Sell* | 10 | $206.07 | Ordinary |
06:13:17 - 02-Apr-26 |
| Sell* | 1 | $206.07 | Ordinary |
06:13:17 - 02-Apr-26 |
| Sell* | 12 | $206.11 | Ordinary |
06:13:17 - 02-Apr-26 |
| Sell* | 40 | $206.11 | Ordinary |
06:13:17 - 02-Apr-26 |
| Sell* | 36 | $206.11 | Ordinary |
06:13:17 - 02-Apr-26 |
| Sell* | 12 | $206.11 | Ordinary |
06:13:17 - 02-Apr-26 |
| Sell* | 10 | $206.16 | Ordinary |
06:13:17 - 02-Apr-26 |
| Sell* | 10 | $206.16 | Ordinary |
06:12:08 - 02-Apr-26 |
| Sell* | 3 | $206.17 | Ordinary |
06:12:08 - 02-Apr-26 |
| Sell* | 10 | $206.18 | Ordinary |
06:12:08 - 02-Apr-26 |
| Sell* | 1 | $206.19 | Ordinary |
06:12:08 - 02-Apr-26 |
| Buy* | 22 | $206.24 | Ordinary |
06:11:16 - 02-Apr-26 |
| Sell* | 14 | $206.08 | Ordinary |
06:11:16 - 02-Apr-26 |
| Sell* | 21 | $206.08 | Ordinary |
06:11:16 - 02-Apr-26 |
| Sell* | 20 | $206.08 | Ordinary |
06:11:16 - 02-Apr-26 |
| Sell* | 218 | $206.25 | Ordinary |
06:11:16 - 02-Apr-26 |
| Sell* | 80 | $206.25 | Ordinary |
06:11:16 - 02-Apr-26 |
| Sell* | 80 | $206.25 | Ordinary |
06:11:16 - 02-Apr-26 |
| Sell* | 60 | $206.25 | Ordinary |
06:11:16 - 02-Apr-26 |
| Sell* | 7 | $206.25 | Ordinary |
06:11:16 - 02-Apr-26 |
| Sell* | 10 | $206.28 | Ordinary |
06:11:16 - 02-Apr-26 |
| Sell* | 1 | $206.25 | Ordinary |
06:11:16 - 02-Apr-26 |
| Sell* | 4 | $206.28 | Ordinary |
06:11:16 - 02-Apr-26 |
| Sell* | 1 | $206.28 | Ordinary |
06:11:16 - 02-Apr-26 |
| Sell* | 28 | $206.25 | Ordinary |
06:11:03 - 02-Apr-26 |
| Sell* | 27 | $206.25 | Ordinary |
06:11:03 - 02-Apr-26 |
| Sell* | 10 | $206.34 | Ordinary |
06:11:01 - 02-Apr-26 |
| Sell* | 5 | $206.34 | Ordinary |
06:11:01 - 02-Apr-26 |
| Sell* | 49 | $206.40 | Ordinary |
06:10:49 - 02-Apr-26 |
| Sell* | 8 | $206.41 | Ordinary |
06:08:08 - 02-Apr-26 |
| Sell* | 10 | $206.41 | Ordinary |
06:08:08 - 02-Apr-26 |
| Sell* | 10 | $206.48 | Ordinary |
06:08:08 - 02-Apr-26 |
| Sell* | 200 | $206.42 | Ordinary |
06:07:51 - 02-Apr-26 |
| Sell* | 10 | $206.43 | Ordinary |
06:07:51 - 02-Apr-26 |
| Sell* | 9 | $206.50 | Ordinary |
06:07:51 - 02-Apr-26 |
| Sell* | 25 | $206.325 | Ordinary |
06:06:53 - 02-Apr-26 |
| Sell* | 25 | $206.325 | Ordinary |
06:06:53 - 02-Apr-26 |
| Sell* | 25 | $206.325 | Ordinary |
06:06:53 - 02-Apr-26 |
| Sell* | 25 | $206.325 | Ordinary |
06:06:53 - 02-Apr-26 |
| Sell* | 25 | $206.325 | Ordinary |
06:06:48 - 02-Apr-26 |
| Sell* | 25 | $206.325 | Ordinary |
06:06:48 - 02-Apr-26 |
| Sell* | 10 | $206.325 | Ordinary |
06:06:48 - 02-Apr-26 |
| Sell* | 94 | $206.33 | Ordinary |
06:06:46 - 02-Apr-26 |
| Sell* | 94 | $206.33 | Ordinary |
06:06:46 - 02-Apr-26 |
| Sell* | 10 | $206.33 | Ordinary |
06:06:46 - 02-Apr-26 |
| Sell* | 5 | $206.34 | Ordinary |
06:06:46 - 02-Apr-26 |
| Sell* | 8 | $206.39 | Ordinary |
06:06:31 - 02-Apr-26 |
| Sell* | 3 | $206.42 | Ordinary |
06:06:23 - 02-Apr-26 |
| Sell* | 50 | $206.47 | Ordinary |
06:06:23 - 02-Apr-26 |
| Sell* | 10 | $206.51 | Ordinary |
06:06:23 - 02-Apr-26 |
| Sell* | 25 | $206.51 | Ordinary |
06:06:23 - 02-Apr-26 |
| Sell* | 1 | $206.40 | Ordinary |
06:06:23 - 02-Apr-26 |
| Sell* | 30 | $206.40 | Ordinary |
06:06:23 - 02-Apr-26 |
| Sell* | 50 | $206.40 | Ordinary |
06:06:23 - 02-Apr-26 |
| Sell* | 1 | $206.40 | Ordinary |
06:06:23 - 02-Apr-26 |
| Sell* | 5 | $206.42 | Ordinary |
06:06:23 - 02-Apr-26 |
| Sell* | 20 | $206.50 | Ordinary |
06:06:23 - 02-Apr-26 |
| Sell* | 168 | $206.50 | Ordinary |
06:06:23 - 02-Apr-26 |
| Sell* | 65 | $206.51 | Ordinary |
06:06:23 - 02-Apr-26 |
| Sell* | 10 | $206.55 | Ordinary |
06:06:23 - 02-Apr-26 |
| Sell* | 32 | $206.50 | Ordinary |
06:06:06 - 02-Apr-26 |
| Sell* | 7 | $206.51 | Ordinary |
06:06:06 - 02-Apr-26 |
| Sell* | 60 | $206.51 | Ordinary |
06:06:06 - 02-Apr-26 |
| Buy* | 28 | $206.64 | Ordinary |
06:05:51 - 02-Apr-26 |
| Buy* | 22 | $206.77 | Ordinary |
06:05:26 - 02-Apr-26 |
| Buy* | 3 | $206.76 | Ordinary |
06:05:26 - 02-Apr-26 |
| Buy* | 3 | $206.76 | Ordinary |
06:05:26 - 02-Apr-26 |
| Buy* | 21 | $206.77 | Ordinary |
06:05:26 - 02-Apr-26 |
| Buy* | 3 | $206.76 | Ordinary |
06:05:26 - 02-Apr-26 |
| Buy* | 8 | $206.76 | Ordinary |
06:05:26 - 02-Apr-26 |
| Buy* | 3 | $206.76 | Ordinary |
06:05:26 - 02-Apr-26 |
| Buy* | 92 | $206.75 | Ordinary |
06:05:26 - 02-Apr-26 |
| Buy* | 8 | $206.75 | Ordinary |
06:05:26 - 02-Apr-26 |
| Buy* | 2 | $206.72 | Ordinary |
06:05:22 - 02-Apr-26 |
| Buy* | 2 | $206.69 | Ordinary |
06:05:22 - 02-Apr-26 |
| Sell* | 1 | $206.51 | Ordinary |
06:02:10 - 02-Apr-26 |
| Sell* | 5 | $206.51 | Ordinary |
06:01:29 - 02-Apr-26 |
| Sell* | 1 | $206.51 | Ordinary |
06:01:20 - 02-Apr-26 |
| Buy* | 27 | $206.61 | Ordinary |
06:01:14 - 02-Apr-26 |
| Sell* | 25 | $206.54 | Ordinary |
06:01:09 - 02-Apr-26 |
| Sell* | 30 | $206.50 | Ordinary |
06:01:09 - 02-Apr-26 |
| Sell* | 19 | $206.50 | Ordinary |
06:01:09 - 02-Apr-26 |
| Sell* | 76 | $206.50 | Ordinary |
06:01:09 - 02-Apr-26 |
| Sell* | 10 | $206.51 | Ordinary |
06:01:09 - 02-Apr-26 |
| Sell* | 10 | $206.53 | Ordinary |
06:01:09 - 02-Apr-26 |
| Sell* | 68 | $206.50 | Ordinary |
06:01:03 - 02-Apr-26 |
| Sell* | 10 | $206.51 | Ordinary |
06:01:03 - 02-Apr-26 |
| Buy* | 10 | $206.61 | Ordinary |
05:59:05 - 02-Apr-26 |
| Sell* | 8 | $206.51 | Ordinary |
05:58:56 - 02-Apr-26 |
| Sell* | 25 | $206.52 | Ordinary |
05:58:39 - 02-Apr-26 |
| Sell* | 56 | $206.50 | Ordinary |
05:58:29 - 02-Apr-26 |
| Sell* | 4 | $206.50 | Ordinary |
05:58:29 - 02-Apr-26 |
| Sell* | 1 | $206.55 | Ordinary |
05:58:28 - 02-Apr-26 |
| Sell* | 5 | $206.54 | Ordinary |
05:58:27 - 02-Apr-26 |
| Sell* | 1 | $206.54 | Ordinary |
05:58:27 - 02-Apr-26 |
| Sell* | 1 | $206.54 | Ordinary |
05:58:27 - 02-Apr-26 |
| Sell* | 1 | $206.55 | Ordinary |
05:58:27 - 02-Apr-26 |
| Sell* | 1 | $206.55 | Ordinary |
05:58:27 - 02-Apr-26 |
| Sell* | 2 | $206.56 | Ordinary |
05:58:18 - 02-Apr-26 |
| Sell* | 25 | $206.61 | Ordinary |
05:57:58 - 02-Apr-26 |
| Sell* | 25 | $206.61 | Ordinary |
05:57:58 - 02-Apr-26 |
| Sell* | 1 | $206.64 | Ordinary |
05:57:52 - 02-Apr-26 |
| Sell* | 2 | $206.65 | Ordinary |
05:57:52 - 02-Apr-26 |
| Sell* | 3 | $206.64 | Ordinary |
05:57:52 - 02-Apr-26 |
| Sell* | 40 | $206.65 | Ordinary |
05:57:52 - 02-Apr-26 |
| Sell* | 1 | $206.66 | Ordinary |
05:57:52 - 02-Apr-26 |
| Sell* | 1 | $206.67 | Ordinary |
05:57:51 - 02-Apr-26 |
| Sell* | 5 | $206.67 | Ordinary |
05:57:51 - 02-Apr-26 |
| Sell* | 10 | $206.69 | Ordinary |
05:57:28 - 02-Apr-26 |
| Sell* | 5 | $206.69 | Ordinary |
05:57:28 - 02-Apr-26 |
| Sell* | 1 | $206.68 | Ordinary |
05:56:44 - 02-Apr-26 |
| Sell* | 1 | $206.67 | Ordinary |
05:56:44 - 02-Apr-26 |
| Sell* | 4 | $206.68 | Ordinary |
05:56:44 - 02-Apr-26 |
| Sell* | 5 | $206.69 | Ordinary |
05:56:44 - 02-Apr-26 |
| Sell* | 5 | $206.70 | Ordinary |
05:56:44 - 02-Apr-26 |
| Sell* | 5 | $206.69 | Ordinary |
05:56:44 - 02-Apr-26 |
| Sell* | 60 | $206.71 | Ordinary |
05:56:31 - 02-Apr-26 |
| Buy* | 6 | $206.78 | Ordinary |
05:53:58 - 02-Apr-26 |
| Sell* | 25 | $206.70 | Ordinary |
05:48:14 - 02-Apr-26 |
| Sell* | 1 | $206.68 | Ordinary |
05:48:14 - 02-Apr-26 |
| Sell* | 3 | $206.70 | Ordinary |
05:45:42 - 02-Apr-26 |
| Sell* | 20 | $206.70 | Ordinary |
05:45:42 - 02-Apr-26 |
| Sell* | 1 | $206.74 | Ordinary |
05:45:25 - 02-Apr-26 |
| Buy* | 5 | $206.75 | Ordinary |
05:44:55 - 02-Apr-26 |
| Sell* | 50 | $206.74 | Ordinary |
05:44:21 - 02-Apr-26 |
| Sell* | 1 | $206.75 | Ordinary |
05:44:21 - 02-Apr-26 |
| Sell* | 9 | $206.75 | Ordinary |
05:44:21 - 02-Apr-26 |
| Sell* | 25 | $206.78 | Ordinary |
05:44:18 - 02-Apr-26 |
| Sell* | 9 | $206.76 | Ordinary |
05:44:09 - 02-Apr-26 |
| Sell* | 1 | $206.76 | Ordinary |
05:44:09 - 02-Apr-26 |
| Sell* | 2 | $206.78 | Ordinary |
05:44:09 - 02-Apr-26 |
| Sell* | 1 | $206.79 | Ordinary |
05:44:03 - 02-Apr-26 |
| Buy* | 3 | $206.83 | Ordinary |
05:43:44 - 02-Apr-26 |
| Sell* | 16 | $206.75 | Ordinary |
05:38:50 - 02-Apr-26 |
| Sell* | 2 | $206.76 | Ordinary |
05:38:50 - 02-Apr-26 |
| Sell* | 10 | $206.78 | Ordinary |
05:38:50 - 02-Apr-26 |
| Buy* | 3 | $206.93 | Ordinary |
05:38:19 - 02-Apr-26 |
| Sell* | 7 | $206.76 | Ordinary |
05:37:55 - 02-Apr-26 |
| Sell* | 1 | $206.77 | Ordinary |
05:35:26 - 02-Apr-26 |
| Sell* | 40 | $206.77 | Ordinary |
05:35:26 - 02-Apr-26 |
| Sell* | 20 | $206.81 | Ordinary |
05:35:25 - 02-Apr-26 |
| Sell* | 30 | $206.81 | Ordinary |
05:35:25 - 02-Apr-26 |
| Sell* | 1 | $206.88 | Ordinary |
05:33:31 - 02-Apr-26 |
| Sell* | 5 | $207.00 | Ordinary |
05:32:36 - 02-Apr-26 |
| Sell* | 3 | $207.00 | Ordinary |
05:32:36 - 02-Apr-26 |
| Buy* | 15 | $207.07 | Ordinary |
05:31:28 - 02-Apr-26 |
| Sell* | 40 | $207.01 | Ordinary |
05:31:26 - 02-Apr-26 |
| Buy* | 32 | $206.95 | Ordinary |
05:31:26 - 02-Apr-26 |
| Buy* | 25 | $206.95 | Ordinary |
05:31:26 - 02-Apr-26 |
| Buy* | 40 | $206.95 | Ordinary |
05:31:26 - 02-Apr-26 |
| Buy* | 3 | $206.95 | Ordinary |
05:30:27 - 02-Apr-26 |
| Sell* | 20 | $206.92 | Ordinary |
05:29:12 - 02-Apr-26 |
| Sell* | 81 | $206.96 | Ordinary |
05:28:10 - 02-Apr-26 |
| Buy* | 91 | $207.16 | Ordinary |
05:27:38 - 02-Apr-26 |
| Buy* | 4 | $207.16 | Ordinary |
05:27:38 - 02-Apr-26 |
| Buy* | 4 | $207.16 | Ordinary |
05:27:38 - 02-Apr-26 |
| Buy* | 1 | $207.16 | Ordinary |
05:27:38 - 02-Apr-26 |
| Buy* | 99 | $207.16 | Ordinary |
05:27:38 - 02-Apr-26 |
| Buy* | 1 | $207.16 | Ordinary |
05:27:38 - 02-Apr-26 |
| Buy* | 20 | $207.15 | Ordinary |
05:27:38 - 02-Apr-26 |
| Buy* | 100 | $207.15 | Ordinary |
05:27:38 - 02-Apr-26 |
| Buy* | 80 | $207.14 | Ordinary |
05:27:38 - 02-Apr-26 |
| Buy* | 91 | $207.18 | Ordinary |
05:25:57 - 02-Apr-26 |
| Buy* | 60 | $207.18 | Ordinary |
05:25:57 - 02-Apr-26 |
| Buy* | 100 | $207.18 | Ordinary |
05:25:57 - 02-Apr-26 |
| Buy* | 9 | $207.17 | Ordinary |
05:25:57 - 02-Apr-26 |
| Buy* | 80 | $207.14 | Ordinary |
05:25:57 - 02-Apr-26 |
| Buy* | 60 | $207.13 | Ordinary |
05:25:57 - 02-Apr-26 |
| Buy* | 60 | $207.12 | Ordinary |
05:25:57 - 02-Apr-26 |
| Buy* | 100 | $207.14 | Ordinary |
05:25:57 - 02-Apr-26 |
| Buy* | 2 | $207.00 | Ordinary |
05:25:12 - 02-Apr-26 |
| Sell* | 21 | $207.00 | Ordinary |
05:25:12 - 02-Apr-26 |
| Buy* | 2 | $206.96 | Ordinary |
05:25:12 - 02-Apr-26 |
| Buy* | 2 | $206.96 | Ordinary |
05:25:12 - 02-Apr-26 |
| Buy* | 50 | $206.96 | Ordinary |
05:25:12 - 02-Apr-26 |
| Buy* | 2 | $206.96 | Ordinary |
05:25:12 - 02-Apr-26 |
| Buy* | 25 | $206.99 | Ordinary |
05:25:12 - 02-Apr-26 |
| Sell* | 6 | $206.88 | Ordinary |
05:23:24 - 02-Apr-26 |
| Buy* | 30 | $206.90 | Ordinary |
05:21:18 - 02-Apr-26 |
| Sell* | 1 | $206.90 | Ordinary |
05:19:37 - 02-Apr-26 |
| Sell* | 2 | $206.90 | Ordinary |
05:19:04 - 02-Apr-26 |
| Buy* | 27 | $206.97 | Ordinary |
05:18:30 - 02-Apr-26 |
| Buy* | 13 | $206.90 | Ordinary |
05:18:30 - 02-Apr-26 |
| Buy* | 2 | $206.90 | Ordinary |
05:18:30 - 02-Apr-26 |
| Buy* | 40 | $206.90 | Ordinary |
05:18:27 - 02-Apr-26 |
| Buy* | 1 | $206.90 | Ordinary |
05:18:27 - 02-Apr-26 |
| Buy* | 1 | $206.90 | Ordinary |
05:18:27 - 02-Apr-26 |
| Buy* | 9 | $206.90 | Ordinary |
05:17:20 - 02-Apr-26 |
| Buy* | 42 | $206.88 | Ordinary |
05:17:20 - 02-Apr-26 |
| Sell* | 25 | $206.87 | Ordinary |
05:16:25 - 02-Apr-26 |
| Sell* | 1 | $206.90 | Ordinary |
05:16:12 - 02-Apr-26 |
| Buy* | 2 | $206.84 | Ordinary |
05:13:51 - 02-Apr-26 |
| Sell* | 28 | $206.82 | Ordinary |
05:13:43 - 02-Apr-26 |
| Buy* | 10 | $206.90 | Ordinary |
05:13:01 - 02-Apr-26 |
| Buy* | 5 | $206.89 | Ordinary |
05:13:01 - 02-Apr-26 |
| Buy* | 34 | $206.90 | Ordinary |
05:11:29 - 02-Apr-26 |
| Buy* | 4 | $206.89 | Ordinary |
05:11:29 - 02-Apr-26 |
| Buy* | 2 | $206.89 | Ordinary |
05:11:29 - 02-Apr-26 |
| Buy* | 6 | $206.87 | Ordinary |
05:11:29 - 02-Apr-26 |
| Sell* | 25 | $206.88 | Ordinary |
05:09:29 - 02-Apr-26 |
| Sell* | 28 | $206.85 | Ordinary |
05:09:25 - 02-Apr-26 |
| Buy* | 2 | $206.97 | Ordinary |
05:06:38 - 02-Apr-26 |
| Sell* | 13 | $206.84 | Ordinary |
05:05:35 - 02-Apr-26 |
| Sell* | 2 | $206.85 | Ordinary |
05:05:35 - 02-Apr-26 |
| Sell* | 1 | $206.86 | Ordinary |
05:05:35 - 02-Apr-26 |
| Sell* | 1 | $206.86 | Ordinary |
05:05:35 - 02-Apr-26 |
| Sell* | 1 | $206.87 | Ordinary |
05:05:35 - 02-Apr-26 |
| Sell* | 13 | $206.87 | Ordinary |
05:05:35 - 02-Apr-26 |
| Sell* | 4 | $206.89 | Ordinary |
05:05:35 - 02-Apr-26 |
| Sell* | 6 | $206.89 | Ordinary |
05:05:18 - 02-Apr-26 |
| Sell* | 46 | $206.87 | Ordinary |
05:03:12 - 02-Apr-26 |
| Sell* | 10 | $206.88 | Ordinary |
05:03:12 - 02-Apr-26 |
| Sell* | 25 | $206.97 | Ordinary |
05:02:53 - 02-Apr-26 |
| Sell* | 25 | $206.97 | Ordinary |
05:02:53 - 02-Apr-26 |
| Sell* | 25 | $206.97 | Ordinary |
05:02:42 - 02-Apr-26 |
| Sell* | 25 | $206.97 | Ordinary |
05:02:42 - 02-Apr-26 |
| Buy* | 7 | $207.00 | Ordinary |
05:01:35 - 02-Apr-26 |
| Buy* | 1 | $207.00 | Ordinary |
05:01:35 - 02-Apr-26 |
| Buy* | 516 | $206.99 | Ordinary |
05:01:35 - 02-Apr-26 |
| Buy* | 87 | $206.98 | Ordinary |
05:01:35 - 02-Apr-26 |
| Sell* | 1 | $206.92 | Ordinary |
05:01:32 - 02-Apr-26 |
| Buy* | 1 | $206.96 | Ordinary |
05:00:25 - 02-Apr-26 |
| Unknown* | 40 | $206.93 | Ordinary |
04:58:51 - 02-Apr-26 |
| Unknown* | 40 | $206.93 | Ordinary |
04:58:46 - 02-Apr-26 |
| Unknown* | 40 | $206.93 | Ordinary |
04:58:41 - 02-Apr-26 |
| Unknown* | 25 | $206.93 | Ordinary |
04:58:36 - 02-Apr-26 |
| Buy* | 15 | $206.94 | Ordinary |
04:57:44 - 02-Apr-26 |
| Buy* | 20 | $207.00 | Ordinary |
04:57:25 - 02-Apr-26 |
| Buy* | 10 | $207.00 | Ordinary |
04:57:25 - 02-Apr-26 |
| Unknown* | 1 | $207.00 | Ordinary |
04:57:01 - 02-Apr-26 |
| Sell* | 10 | $207.00 | Ordinary |
04:57:01 - 02-Apr-26 |
| Sell* | 25 | $207.01 | Ordinary |
04:57:01 - 02-Apr-26 |
| Sell* | 1 | $207.02 | Ordinary |
04:57:01 - 02-Apr-26 |
| Sell* | 1 | $207.03 | Ordinary |
04:57:01 - 02-Apr-26 |
| Sell* | 4 | $207.05 | Ordinary |
04:56:58 - 02-Apr-26 |
| Buy* | 4 | $207.18 | Ordinary |
04:56:10 - 02-Apr-26 |
| Buy* | 1 | $207.14 | Ordinary |
04:55:58 - 02-Apr-26 |
| Sell* | 1 | $207.04 | Ordinary |
04:53:02 - 02-Apr-26 |
| Sell* | 30 | $207.04 | Ordinary |
04:53:02 - 02-Apr-26 |
| Sell* | 32 | $207.05 | Ordinary |
04:52:16 - 02-Apr-26 |
| Buy* | 10 | $207.18 | Ordinary |
04:51:48 - 02-Apr-26 |
| Sell* | 6 | $207.10 | Ordinary |
04:51:44 - 02-Apr-26 |
| Buy* | 84 | $207.18 | Ordinary |
04:51:21 - 02-Apr-26 |
| Buy* | 64 | $207.35 | Ordinary |
04:46:32 - 02-Apr-26 |
| Buy* | 36 | $207.34 | Ordinary |
04:46:32 - 02-Apr-26 |
| Buy* | 64 | $207.34 | Ordinary |
04:46:32 - 02-Apr-26 |
| Buy* | 100 | $207.33 | Ordinary |
04:46:32 - 02-Apr-26 |
| Buy* | 12 | $207.29 | Ordinary |
04:46:32 - 02-Apr-26 |
| Buy* | 40 | $207.28 | Ordinary |
04:46:32 - 02-Apr-26 |
| Buy* | 80 | $207.28 | Ordinary |
04:46:32 - 02-Apr-26 |
| Buy* | 80 | $207.28 | Ordinary |
04:46:32 - 02-Apr-26 |
| Sell* | 1 | $207.07 | Ordinary |
04:44:46 - 02-Apr-26 |
| Sell* | 20 | $207.31 | Ordinary |
04:44:09 - 02-Apr-26 |
| Sell* | 20 | $207.32 | Ordinary |
04:44:08 - 02-Apr-26 |
| Buy* | 3 | $207.49 | Ordinary |
04:43:22 - 02-Apr-26 |
| Buy* | 10 | $207.48 | Ordinary |
04:43:22 - 02-Apr-26 |
| Buy* | 17 | $207.46 | Ordinary |
04:43:22 - 02-Apr-26 |
| Buy* | 7 | $207.46 | Ordinary |
04:43:22 - 02-Apr-26 |
| Buy* | 1 | $207.45 | Ordinary |
04:43:22 - 02-Apr-26 |
| Buy* | 1 | $207.45 | Ordinary |
04:43:22 - 02-Apr-26 |
| Buy* | 20 | $207.44 | Ordinary |
04:43:22 - 02-Apr-26 |
| Buy* | 1 | $207.33 | Ordinary |
04:43:01 - 02-Apr-26 |
| Buy* | 2 | $207.33 | Ordinary |
04:43:01 - 02-Apr-26 |
| Buy* | 2 | $207.32 | Ordinary |
04:43:01 - 02-Apr-26 |
| Buy* | 18 | $207.26 | Ordinary |
04:41:31 - 02-Apr-26 |
| Buy* | 6 | $207.26 | Ordinary |
04:41:31 - 02-Apr-26 |
| Buy* | 100 | $207.39 | Ordinary |
04:39:52 - 02-Apr-26 |
| Buy* | 5 | $207.39 | Ordinary |
04:39:52 - 02-Apr-26 |
| Buy* | 5 | $207.25 | Ordinary |
04:39:48 - 02-Apr-26 |
| Sell* | 2 | $207.21 | Ordinary |
04:39:03 - 02-Apr-26 |
| Buy* | 25 | $207.25 | Ordinary |
04:38:28 - 02-Apr-26 |
| Sell* | 3 | $207.13 | Ordinary |
04:37:50 - 02-Apr-26 |
| Buy* | 1 | $207.28 | Ordinary |
04:37:32 - 02-Apr-26 |
| Sell* | 25 | $207.16 | Ordinary |
04:34:42 - 02-Apr-26 |
| Sell* | 40 | $207.22 | Ordinary |
04:34:42 - 02-Apr-26 |
| Sell* | 60 | $207.22 | Ordinary |
04:34:42 - 02-Apr-26 |
| Sell* | 20 | $207.22 | Ordinary |
04:34:42 - 02-Apr-26 |
| Sell* | 80 | $207.22 | Ordinary |
04:34:42 - 02-Apr-26 |
| Buy* | 1 | $207.41 | Ordinary |
04:34:37 - 02-Apr-26 |
| Buy* | 2 | $207.41 | Ordinary |
04:34:37 - 02-Apr-26 |
| Buy* | 3 | $207.41 | Ordinary |
04:34:37 - 02-Apr-26 |
| Buy* | 29 | $207.41 | Ordinary |
04:34:37 - 02-Apr-26 |
| Buy* | 29 | $207.41 | Ordinary |
04:34:37 - 02-Apr-26 |
| Buy* | 5 | $207.39 | Ordinary |
04:32:19 - 02-Apr-26 |
| Buy* | 5 | $207.39 | Ordinary |
04:32:19 - 02-Apr-26 |
| Buy* | 45 | $207.50 | Ordinary |
04:31:24 - 02-Apr-26 |
| Buy* | 4 | $207.49 | Ordinary |
04:31:24 - 02-Apr-26 |
| Buy* | 49 | $207.48 | Ordinary |
04:31:24 - 02-Apr-26 |
| Buy* | 10 | $207.31 | Ordinary |
04:31:24 - 02-Apr-26 |
| Sell* | 44 | $207.18 | Ordinary |
04:31:14 - 02-Apr-26 |
| Buy* | 2 | $207.20 | Ordinary |
04:30:23 - 02-Apr-26 |
| Buy* | 28 | $207.20 | Ordinary |
04:30:23 - 02-Apr-26 |
| Buy* | 2 | $207.18 | Ordinary |
04:30:23 - 02-Apr-26 |
| Buy* | 2 | $207.16 | Ordinary |
04:30:20 - 02-Apr-26 |
| Buy* | 2 | $207.16 | Ordinary |
04:30:05 - 02-Apr-26 |
| Sell* | 1 | $206.99 | Ordinary |
04:28:00 - 02-Apr-26 |
| Buy* | 9 | $207.14 | Ordinary |
04:25:58 - 02-Apr-26 |
| Buy* | 1 | $207.14 | Ordinary |
04:25:58 - 02-Apr-26 |
| Buy* | 84 | $207.13 | Ordinary |
04:25:58 - 02-Apr-26 |
| Buy* | 48 | $207.13 | Ordinary |
04:25:35 - 02-Apr-26 |
| Buy* | 1 | $207.03 | Ordinary |
04:25:30 - 02-Apr-26 |
| Buy* | 55 | $207.13 | Ordinary |
04:25:28 - 02-Apr-26 |
| Buy* | 50 | $207.13 | Ordinary |
04:25:19 - 02-Apr-26 |
| Buy* | 6 | $207.13 | Ordinary |
04:25:19 - 02-Apr-26 |
| Buy* | 10 | $207.06 | Ordinary |
04:24:48 - 02-Apr-26 |
| Buy* | 1 | $207.09 | Ordinary |
04:24:38 - 02-Apr-26 |
| Buy* | 1 | $207.08 | Ordinary |
04:24:15 - 02-Apr-26 |
| Buy* | 4 | $207.01 | Ordinary |
04:23:16 - 02-Apr-26 |
| Sell* | 6 | $206.85 | Ordinary |
04:22:26 - 02-Apr-26 |
| Buy* | 1 | $206.88 | Ordinary |
04:21:15 - 02-Apr-26 |
| Sell* | 20 | $206.89 | Ordinary |
04:21:08 - 02-Apr-26 |
| Sell* | 2 | $206.90 | Ordinary |
04:21:08 - 02-Apr-26 |
| Sell* | 1 | $206.90 | Ordinary |
04:21:08 - 02-Apr-26 |
| Sell* | 100 | $206.91 | Ordinary |
04:21:08 - 02-Apr-26 |
| Buy* | 1 | $207.08 | Ordinary |
04:20:28 - 02-Apr-26 |
| Buy* | 1 | $206.95 | Ordinary |
04:20:21 - 02-Apr-26 |
| Buy* | 9 | $207.04 | Ordinary |
04:19:02 - 02-Apr-26 |
| Sell* | 2 | $206.93 | Ordinary |
04:16:08 - 02-Apr-26 |
| Sell* | 40 | $206.95 | Ordinary |
04:15:57 - 02-Apr-26 |
| Sell* | 20 | $206.97 | Ordinary |
04:15:44 - 02-Apr-26 |
| Buy* | 1 | $207.00 | Ordinary |
04:13:07 - 02-Apr-26 |
| Buy* | 2 | $207.00 | Ordinary |
04:12:34 - 02-Apr-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:12:17 - 02-Apr-26 |
| Sell* | 1 | $207.01 | Ordinary |
04:12:17 - 02-Apr-26 |
| Sell* | 60 | $207.05 | Ordinary |
04:09:50 - 02-Apr-26 |
| Buy* | 6 | $207.79 | Ordinary |
04:01:12 - 02-Apr-26 |
| Buy* | 80 | $207.75 | Ordinary |
04:01:12 - 02-Apr-26 |
| Buy* | 22 | $207.49 | Ordinary |
04:00:42 - 02-Apr-26 |
| Buy* | 9 | $207.48 | Ordinary |
04:00:35 - 02-Apr-26 |
| Sell* | 60 | $207.40 | Ordinary |
04:00:35 - 02-Apr-26 |
| Buy* | 10 | $207.45 | Ordinary |
04:00:35 - 02-Apr-26 |
| Buy* | 100 | $207.44 | Ordinary |
04:00:35 - 02-Apr-26 |
| Buy* | 2 | $207.24 | Ordinary |
04:00:30 - 02-Apr-26 |
| Buy* | 2 | $207.24 | Ordinary |
04:00:30 - 02-Apr-26 |
| Buy* | 3 | $207.23 | Ordinary |
04:00:29 - 02-Apr-26 |
| Buy* | 1 | $207.23 | Ordinary |
04:00:29 - 02-Apr-26 |
| Buy* | 3 | $207.23 | Ordinary |
04:00:29 - 02-Apr-26 |
| Buy* | 2 | $207.24 | Ordinary |
04:00:29 - 02-Apr-26 |
| Buy* | 3 | $207.23 | Ordinary |
04:00:06 - 02-Apr-26 |
| Buy* | 3 | $207.23 | Ordinary |
04:00:06 - 02-Apr-26 |
| Buy* | 4 | $207.23 | Ordinary |
04:00:06 - 02-Apr-26 |
| Buy* | 3 | $207.23 | Ordinary |
04:00:06 - 02-Apr-26 |
| Buy* | 3 | $207.23 | Ordinary |
04:00:06 - 02-Apr-26 |
| Buy* | 4 | $207.23 | Ordinary |
04:00:03 - 02-Apr-26 |
| Buy* | 10 | $207.17 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 6 | $207.10 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 97 | $206.99 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 10 | $207.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 20 | $206.80 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 10 | $206.90 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 7 | $206.98 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $207.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $207.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $207.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $207.62 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $207.62 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $207.62 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $207.62 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $207.62 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 8 | $207.62 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $206.98 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 28 | $206.98 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $207.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $207.02 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 23 | $207.62 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 37 | $207.57 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 3 | $207.57 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $206.98 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 3 | $207.06 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $207.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $207.06 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $207.08 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $207.21 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 7 | $207.90 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 8 | $208.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $207.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 100 | $207.90 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 10 | $208.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 63 | $208.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 31 | $208.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 34 | $207.90 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 9 | $207.90 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $208.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $207.88 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 24 | $207.88 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 675 | $207.88 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2,000 | $207.83 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 481 | $207.81 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 481 | $207.81 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 453 | $207.81 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 10 | $207.59 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 4 | $206.34 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 24 | $207.81 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 26 | $207.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 12 | $207.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 8 | $206.35 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 6 | $206.34 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 3 | $206.34 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $206.58 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 10 | $207.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $207.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 13 | $206.80 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $206.80 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 25 | $206.80 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 4 | $207.81 | Ordinary |
04:00:00 - 02-Apr-26 |