Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon (AMZN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $241.17 Automatic Execution
 10:22:07 - 27-Jan-26
Unknown* 100 $241.19 Automatic Execution
 10:22:06 - 27-Jan-26
Buy* 1 $241.20 Automatic Execution
 10:22:05 - 27-Jan-26
Sell* 9 $241.18 Automatic Execution
 10:22:05 - 27-Jan-26
Sell* 25 $241.20 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 1 $241.19 Automatic Execution
 10:22:04 - 27-Jan-26
Sell* 100 $241.17 Automatic Execution
 10:22:03 - 27-Jan-26
Buy* 100 $241.18 Automatic Execution
 10:22:02 - 27-Jan-26
Buy* 1 $241.18 Automatic Execution
 10:22:02 - 27-Jan-26
Sell* 100 $241.17 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 100 $241.16 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 1 $241.16 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 22 $241.16 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 1 $241.16 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 77 $241.16 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 50 $241.20 Automatic Execution
 10:21:59 - 27-Jan-26
Sell* 50 $241.20 Automatic Execution
 10:21:59 - 27-Jan-26
Sell* 50 $241.20 Automatic Execution
 10:21:59 - 27-Jan-26
Sell* 50 $241.20 Automatic Execution
 10:21:59 - 27-Jan-26
Sell* 100 $241.21 Automatic Execution
 10:21:58 - 27-Jan-26
Buy* 18 $241.26 Automatic Execution
 10:21:58 - 27-Jan-26
Sell* 1 $241.21 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 30 $241.28 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 1 $241.28 Automatic Execution
 10:21:56 - 27-Jan-26
Buy* 10 $241.31 Automatic Execution
 10:21:50 - 27-Jan-26
Buy* 100 $241.30 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 1 $241.28 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 100 $241.29 Automatic Execution
 10:21:50 - 27-Jan-26
Buy* 1 $241.30 Automatic Execution
 10:21:49 - 27-Jan-26
Buy* 25 $241.32 Automatic Execution
 10:21:49 - 27-Jan-26
Buy* 10 $241.32 Automatic Execution
 10:21:49 - 27-Jan-26
Buy* 25 $241.31 Automatic Execution
 10:21:49 - 27-Jan-26
Buy* 100 $241.31 Automatic Execution
 10:21:49 - 27-Jan-26
Buy* 50 $241.30 Automatic Execution
 10:21:49 - 27-Jan-26
Buy* 25 $241.30 Automatic Execution
 10:21:49 - 27-Jan-26
Buy* 15 $241.25 Automatic Execution
 10:21:48 - 27-Jan-26
Buy* 200 $241.27 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 75 $241.26 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 25 $241.26 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 5 $241.30 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 100 $241.30 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 4 $241.31 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 9 $241.32 Automatic Execution
 10:21:46 - 27-Jan-26
Sell* 9 $241.32 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 25 $241.36 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 25 $241.35 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 9 $241.35 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 6 $241.35 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 18 $241.35 Automatic Execution
 10:21:46 - 27-Jan-26
Sell* 9 $241.34 Automatic Execution
 10:21:46 - 27-Jan-26
Sell* 9 $241.34 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 40 $241.37 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 99 $241.37 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 1 $241.37 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 100 $241.37 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 1 $241.37 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 18 $241.36 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 1 $241.34 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 25 $241.34 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 100 $241.33 Automatic Execution
 10:21:43 - 27-Jan-26
Sell* 1 $241.34 Automatic Execution
 10:21:43 - 27-Jan-26
Buy* 23 $241.33 Automatic Execution
 10:21:40 - 27-Jan-26
Buy* 23 $241.33 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 100 $241.34 Automatic Execution
 10:21:40 - 27-Jan-26
Buy* 17 $241.39 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 1 $241.37 Automatic Execution
 10:21:31 - 27-Jan-26
Sell* 25 $241.36 Automatic Execution
 10:21:29 - 27-Jan-26
Sell* 25 $241.36 Automatic Execution
 10:21:28 - 27-Jan-26
Sell* 5 $241.38 Automatic Execution
 10:21:25 - 27-Jan-26
Sell* 25 $241.38 Automatic Execution
 10:21:25 - 27-Jan-26
Sell* 100 $241.40 Automatic Execution
 10:21:25 - 27-Jan-26
Sell* 47 $241.43 Automatic Execution
 10:21:25 - 27-Jan-26
Buy* 30 $241.44 Automatic Execution
 10:21:25 - 27-Jan-26
Buy* 73 $241.44 Automatic Execution
 10:21:25 - 27-Jan-26
Buy* 25 $241.46 Automatic Execution
 10:21:20 - 27-Jan-26
Sell* 1 $241.42 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 20 $241.43 Automatic Execution
 10:21:18 - 27-Jan-26
Buy* 16 $241.41 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 15 $241.41 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 1 $241.41 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 32 $241.41 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 32 $241.39 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 1 $241.39 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 1 $241.39 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 32 $241.39 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 32 $241.39 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 25 $241.39 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 32 $241.39 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 148 $241.40 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 52 $241.40 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 148 $241.40 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 52 $241.40 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 200 $241.40 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 100 $241.38 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 200 $241.40 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 50 $241.33 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 25 $241.34 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 23 $241.33 Automatic Execution
 10:21:12 - 27-Jan-26
Buy* 18 $241.32 Automatic Execution
 10:21:12 - 27-Jan-26
Buy* 18 $241.29 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 1 $241.29 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 300 $241.30 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 1 $241.31 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 99 $241.31 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 1 $241.32 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 1 $241.35 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 500 $241.35 Automatic Execution
 10:21:12 - 27-Jan-26
Unknown* 100 $241.37 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 25 $241.37 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 1 $241.41 Automatic Execution
 10:21:10 - 27-Jan-26
Buy* 200 $241.39 Automatic Execution
 10:21:07 - 27-Jan-26
Unknown* 12 $241.38 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 30 $241.38 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 100 $241.38 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 1 $241.38 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 100 $241.36 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 100 $241.36 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 1 $241.36 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 75 $241.37 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 100 $241.38 Automatic Execution
 10:21:03 - 27-Jan-26
Buy* 12 $241.39 Automatic Execution
 10:21:02 - 27-Jan-26
Unknown* 3 $241.39 Automatic Execution
 10:21:02 - 27-Jan-26
Unknown* 52 $241.39 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 4 $241.39 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 200 $241.39 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 26 $241.34 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 25 $241.34 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 49 $241.35 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 1 $241.32 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 84 $241.33 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 75 $241.345 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 1 $241.33 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 10 $241.33 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 1 $241.33 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 2 $241.33 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 11 $241.345 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $241.35 Automatic Execution
 10:20:59 - 27-Jan-26
Sell* 25 $241.355 Automatic Execution
 10:20:58 - 27-Jan-26
Sell* 2 $241.37 Automatic Execution
 10:20:58 - 27-Jan-26
Sell* 25 $241.38 Automatic Execution
 10:20:58 - 27-Jan-26
Sell* 25 $241.41 Automatic Execution
 10:20:58 - 27-Jan-26
Unknown* 5 $241.42 Automatic Execution
 10:20:57 - 27-Jan-26
Sell* 200 $241.41 Automatic Execution
 10:20:57 - 27-Jan-26
Sell* 200 $241.41 Automatic Execution
 10:20:57 - 27-Jan-26
Buy* 100 $241.41 Automatic Execution
 10:20:56 - 27-Jan-26
Sell* 1 $241.39 Automatic Execution
 10:20:55 - 27-Jan-26
Buy* 1 $241.37 Automatic Execution
 10:20:55 - 27-Jan-26
Unknown* 12 $241.36 Automatic Execution
 10:20:52 - 27-Jan-26
Sell* 1 $241.36 Automatic Execution
 10:20:52 - 27-Jan-26
Sell* 6 $241.37 Automatic Execution
 10:20:51 - 27-Jan-26
Sell* 25 $241.38 Automatic Execution
 10:20:51 - 27-Jan-26
Buy* 1 $241.43 Automatic Execution
 10:20:51 - 27-Jan-26
Sell* 100 $241.43 Automatic Execution
 10:20:50 - 27-Jan-26
Sell* 60 $241.43 Automatic Execution
 10:20:50 - 27-Jan-26
Sell* 1 $241.42 Automatic Execution
 10:20:50 - 27-Jan-26
Sell* 100 $241.48 Automatic Execution
 10:20:49 - 27-Jan-26
Buy* 36 $241.49 Automatic Execution
 10:20:48 - 27-Jan-26
Buy* 64 $241.49 Automatic Execution
 10:20:48 - 27-Jan-26
Buy* 42 $241.49 Automatic Execution
 10:20:47 - 27-Jan-26
Buy* 300 $241.49 Automatic Execution
 10:20:47 - 27-Jan-26
Buy* 3 $241.41 Automatic Execution
 10:20:47 - 27-Jan-26
Buy* 50 $241.40 Automatic Execution
 10:20:46 - 27-Jan-26
Buy* 1 $241.40 Automatic Execution
 10:20:46 - 27-Jan-26
Buy* 31 $241.385 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 1 $241.38 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 25 $241.39 Automatic Execution
 10:20:43 - 27-Jan-26
Sell* 25 $241.39 Automatic Execution
 10:20:43 - 27-Jan-26
Buy* 1 $241.39 Automatic Execution
 10:20:43 - 27-Jan-26
Buy* 200 $241.41 Automatic Execution
 10:20:41 - 27-Jan-26
Buy* 1 $241.41 Automatic Execution
 10:20:41 - 27-Jan-26
Buy* 79 $241.41 Automatic Execution
 10:20:41 - 27-Jan-26
Buy* 21 $241.41 Automatic Execution
 10:20:41 - 27-Jan-26
Buy* 25 $241.41 Automatic Execution
 10:20:41 - 27-Jan-26
Sell* 9 $241.355 Automatic Execution
 10:20:41 - 27-Jan-26
Sell* 30 $241.36 Automatic Execution
 10:20:41 - 27-Jan-26
Sell* 82 $241.355 Automatic Execution
 10:20:41 - 27-Jan-26
Buy* 5 $241.37 Automatic Execution
 10:20:41 - 27-Jan-26
Buy* 1 $241.37 Automatic Execution
 10:20:41 - 27-Jan-26
Buy* 30 $241.37 Automatic Execution
 10:20:41 - 27-Jan-26
Sell* 3 $241.33 Automatic Execution
 10:20:38 - 27-Jan-26
Sell* 9 $241.34 Automatic Execution
 10:20:38 - 27-Jan-26
Buy* 1 $241.36 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 1 $241.35 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 75 $241.31 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 25 $241.28 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 25 $241.31 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 100 $241.31 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 100 $241.30 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 25 $241.30 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 50 $241.24 Automatic Execution
 10:20:34 - 27-Jan-26
Sell* 100 $241.255 Automatic Execution
 10:20:34 - 27-Jan-26
Sell* 100 $241.255 Automatic Execution
 10:20:34 - 27-Jan-26
Sell* 23 $241.27 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 100 $241.30 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 6 $241.30 Automatic Execution
 10:20:32 - 27-Jan-26
Sell* 25 $241.30 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 12 $241.31 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 25 $241.31 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 1 $241.31 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 20 $241.27 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 20 $241.28 Automatic Execution
 10:20:30 - 27-Jan-26
Sell* 25 $241.30 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 25 $241.33 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 6 $241.35 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 9 $241.35 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 35 $241.35 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 44 $241.35 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 35 $241.34 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 28 $241.36 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 100 $241.385 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 300 $241.385 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 8 $241.36 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 20 $241.36 Automatic Execution
 10:20:28 - 27-Jan-26
Unknown* 5 $241.38 Automatic Execution
 10:20:28 - 27-Jan-26
Unknown* 25 $241.38 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 200 $241.35 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 28 $241.36 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 100 $241.41 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 1 $241.37 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 5 $241.37 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 25 $241.34 Automatic Execution
 10:20:27 - 27-Jan-26
Sell* 25 $241.32 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 264 $241.31 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 100 $241.31 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 25 $241.31 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 25 $241.31 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 54 $241.31 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 46 $241.31 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 100 $241.31 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 153 $241.31 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 25 $241.31 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 100 $241.31 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 200 $241.30 Automatic Execution
 10:20:25 - 27-Jan-26
Buy* 1,600 $241.29 Automatic Execution
 10:20:25 - 27-Jan-26
Buy* 1 $241.27 Automatic Execution
 10:20:25 - 27-Jan-26
Buy* 1 $241.21 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 4 $241.21 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 18 $241.21 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 5 $241.21 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 4 $241.21 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 200 $241.20 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 3 $241.20 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 20 $241.23 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 300 $241.24 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 200 $241.24 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 82 $241.24 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 18 $241.24 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 100 $241.25 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 100 $241.25 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 75 $241.25 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 135 $241.24 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 326 $241.24 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 200 $241.25 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 98 $241.26 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 43 $241.26 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 30 $241.25 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 200 $241.25 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 55 $241.24 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 25 $241.24 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 200 $241.26 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 30 $241.25 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 195 $241.25 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 5 $241.25 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 4,070 $241.25 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 25 $241.25 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 5 $241.25 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 200 $241.26 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 2 $241.27 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 100 $241.28 Automatic Execution
 10:20:24 - 27-Jan-26
Unknown* 100 $241.30 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 100 $241.29 Automatic Execution
 10:20:24 - 27-Jan-26
Unknown* 1 $241.32 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 30 $241.33 Automatic Execution
 10:20:24 - 27-Jan-26
Unknown* 97 $241.32 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 3 $241.32 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 5 $241.32 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 36 $241.32 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 25 $241.335 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 100 $241.335 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 75 $241.335 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 10 $241.345 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 50 $241.36 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 50 $241.36 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 50 $241.36 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 50 $241.36 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 1 $241.36 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 3 $241.33 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 18 $241.33 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 3 $241.33 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 100 $241.31 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 18 $241.32 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 3 $241.30 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 103 $241.33 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 100 $241.33 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 100 $241.33 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 5 $241.31 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 100 $241.31 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 5 $241.31 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 100 $241.31 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 100 $241.34 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 500 $241.35 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 100 $241.35 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 50 $241.37 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 20 $241.38 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 1 $241.40 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 44 $241.42 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 100 $241.42 Automatic Execution
 10:20:18 - 27-Jan-26
Buy* 50 $241.42 Automatic Execution
 10:20:18 - 27-Jan-26
Buy* 20 $241.42 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 2 $241.42 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 100 $241.43 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 97 $241.44 Automatic Execution
 10:20:18 - 27-Jan-26
Buy* 3 $241.45 Automatic Execution
 10:20:15 - 27-Jan-26
Buy* 1 $241.44 Automatic Execution
 10:20:15 - 27-Jan-26
Unknown* 2 $241.43 Automatic Execution
 10:20:14 - 27-Jan-26
Buy* 16 $241.44 Automatic Execution
 10:20:13 - 27-Jan-26
Buy* 1 $241.435 Automatic Execution
 10:20:11 - 27-Jan-26
Buy* 1 $241.48 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 1 $241.48 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 1 $241.47 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 500 $241.41 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 131 $241.41 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 1 $241.41 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 368 $241.41 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 3 $241.42 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 150 $241.42 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 50 $241.43 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 22 $241.43 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 28 $241.43 Automatic Execution
 10:20:07 - 27-Jan-26
Buy* 50 $241.45 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 15 $241.42 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 1 $241.42 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 126 $241.41 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 75 $241.42 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 1 $241.42 Automatic Execution
 10:20:07 - 27-Jan-26
Buy* 30 $241.43 Automatic Execution
 10:20:06 - 27-Jan-26
Buy* 5 $241.43 Automatic Execution
 10:20:05 - 27-Jan-26
Buy* 100 $241.44 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 5 $241.43 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 1 $241.42 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 1 $241.42 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 118 $241.41 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 1 $241.40 Automatic Execution
 10:20:03 - 27-Jan-26
Sell* 132 $241.40 Automatic Execution
 10:20:02 - 27-Jan-26
Sell* 1 $241.40 Automatic Execution
 10:20:02 - 27-Jan-26
Buy* 100 $241.42 Automatic Execution
 10:20:02 - 27-Jan-26
Buy* 10 $241.42 Automatic Execution
 10:20:02 - 27-Jan-26
Unknown* 2 $241.41 Automatic Execution
 10:20:01 - 27-Jan-26
Sell* 100 $241.47 Automatic Execution
 10:20:00 - 27-Jan-26
Unknown* 30 $241.47 Automatic Execution
 10:20:00 - 27-Jan-26
Sell* 50 $241.48 Automatic Execution
 10:20:00 - 27-Jan-26
Sell* 2 $241.48 Automatic Execution
 10:20:00 - 27-Jan-26
Sell* 1 $241.48 Automatic Execution
 10:20:00 - 27-Jan-26
Sell* 3 $241.48 Automatic Execution
 10:20:00 - 27-Jan-26
Sell* 21 $241.49 Automatic Execution
 10:19:59 - 27-Jan-26
Unknown* 27 $241.49 Automatic Execution
 10:19:57 - 27-Jan-26
Buy* 21 $241.49 Automatic Execution
 10:19:56 - 27-Jan-26
Sell* 4 $241.48 Automatic Execution
 10:19:56 - 27-Jan-26
Sell* 5 $241.48 Automatic Execution
 10:19:56 - 27-Jan-26
Buy* 400 $241.50 Automatic Execution
 10:19:55 - 27-Jan-26
Buy* 1 $241.49 Automatic Execution
 10:19:55 - 27-Jan-26
Buy* 3 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 1 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 22 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 3 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 1 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 10 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 100 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 1 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 400 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 5 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 50 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 28 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 1 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 1 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 6 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 44 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 4 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 2 $241.50 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 1 $241.49 Automatic Execution
 10:19:54 - 27-Jan-26
Unknown* 30 $241.47 Automatic Execution
 10:19:53 - 27-Jan-26
Sell* 1 $241.43 Automatic Execution
 10:19:51 - 27-Jan-26
Buy* 1 $241.49 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 50 $241.47 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 42 $241.45 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 100 $241.46 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 100 $241.46 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 98 $241.45 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 100 $241.45 Automatic Execution
 10:19:49 - 27-Jan-26
Unknown* 100 $241.45 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 300 $241.45 Automatic Execution
 10:19:49 - 27-Jan-26
Unknown* 100 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Unknown* 1 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 100 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 1 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 100 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 43 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 2 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 30 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 25 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 4 $241.45 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 7 $241.45 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 2 $241.45 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 1 $241.45 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 100 $241.45 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 98 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 1 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 1 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 300 $241.45 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 800 $241.45 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 700 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 900 $241.44 Automatic Execution
 10:19:49 - 27-Jan-26
Sell* 25 $241.42 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 100 $241.42 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 100 $241.42 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 2 $241.41 Automatic Execution
 10:19:47 - 27-Jan-26
Buy* 101 $241.39 Automatic Execution
 10:19:47 - 27-Jan-26
Buy* 23 $241.38 Automatic Execution
 10:19:47 - 27-Jan-26
Buy* 600 $241.38 Automatic Execution
 10:19:47 - 27-Jan-26
Buy* 100 $241.38 Automatic Execution
 10:19:47 - 27-Jan-26
Buy* 700 $241.38 Automatic Execution
 10:19:47 - 27-Jan-26
Buy* 81 $241.375 Automatic Execution
 10:19:47 - 27-Jan-26
Buy* 19 $241.375 Automatic Execution
 10:19:47 - 27-Jan-26
Unknown* 30 $241.36 Automatic Execution
 10:19:47 - 27-Jan-26
Buy* 1 $241.35 Automatic Execution
 10:19:47 - 27-Jan-26
Buy* 79 $241.35 Automatic Execution
 10:19:45 - 27-Jan-26
Buy* 1 $241.35 Automatic Execution
 10:19:44 - 27-Jan-26
Buy* 39 $241.35 Automatic Execution
 10:19:44 - 27-Jan-26
Buy* 100 $241.31 Automatic Execution
 10:19:44 - 27-Jan-26
Buy* 99 $241.31 Automatic Execution
 10:19:44 - 27-Jan-26
Buy* 1 $241.31 Automatic Execution
 10:19:44 - 27-Jan-26
Buy* 100 $241.31 Automatic Execution
 10:19:44 - 27-Jan-26
Buy* 1 $241.29 Automatic Execution
 10:19:44 - 27-Jan-26
Sell* 27 $241.28 Automatic Execution
 10:19:44 - 27-Jan-26
Buy* 100 $241.29 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 77 $241.29 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 23 $241.29 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 164 $241.29 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 94 $241.29 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 200 $241.29 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 3 $241.29 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 3 $241.29 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 3 $241.29 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 200 $241.29 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 279 $241.30 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 1 $241.30 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 285 $241.30 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 8 $241.31 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 7 $241.31 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 700 $241.31 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 1 $241.325 Automatic Execution
 10:19:43 - 27-Jan-26
Buy* 1 $241.33 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 118 $241.32 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 21 $241.335 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 8 $241.335 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 100 $241.32 Automatic Execution
 10:19:43 - 27-Jan-26
Sell* 6 $241.335 Automatic Execution
 10:19:43 - 27-Jan-26
Unknown* 21 $241.34 Automatic Execution
 10:19:43 - 27-Jan-26
Unknown* 3 $241.34 Automatic Execution
 10:19:42 - 27-Jan-26
Unknown* 100 $241.34 Automatic Execution
 10:19:42 - 27-Jan-26
Buy* 5 $241.33 Automatic Execution
 10:19:42 - 27-Jan-26
Buy* 100 $241.33 Automatic Execution
 10:19:42 - 27-Jan-26
Buy* 88 $241.33 Automatic Execution
 10:19:42 - 27-Jan-26
Buy* 312 $241.33 Automatic Execution
 10:19:42 - 27-Jan-26
Buy* 2 $241.32 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 1 $241.31 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 39 $241.31 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 24 $241.31 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 5 $241.31 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 1 $241.31 Automatic Execution
 10:19:41 - 27-Jan-26
Sell* 50 $241.31 Automatic Execution
 10:19:41 - 27-Jan-26
Sell* 1 $241.31 Automatic Execution
 10:19:41 - 27-Jan-26
Sell* 1 $241.31 Automatic Execution
 10:19:41 - 27-Jan-26
Sell* 1 $241.31 Automatic Execution
 10:19:41 - 27-Jan-26
Unknown* 100 $241.305 Automatic Execution
 10:19:40 - 27-Jan-26
Buy* 6 $241.31 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 10 $241.31 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 14 $241.31 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 1 $241.32 Automatic Execution
 10:19:38 - 27-Jan-26
Unknown* 20 $241.31 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 93 $241.31 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 100 $241.31 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 6 $241.31 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 100 $241.31 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 6 $241.31 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 100 $241.31 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 50 $241.31 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 1 $241.31 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 1 $241.28 Automatic Execution
 10:19:35 - 27-Jan-26
Buy* 2 $241.28 Automatic Execution
 10:19:35 - 27-Jan-26
Buy* 2 $241.27 Automatic Execution
 10:19:35 - 27-Jan-26
Buy* 49 $241.27 Automatic Execution
 10:19:35 - 27-Jan-26
Buy* 8 $241.27 Automatic Execution
 10:19:35 - 27-Jan-26
Buy* 43 $241.27 Automatic Execution
 10:19:35 - 27-Jan-26
Buy* 25 $241.27 Automatic Execution
 10:19:35 - 27-Jan-26
Sell* 100 $241.28 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 270 $241.29 Automatic Execution
 10:19:30 - 27-Jan-26
Sell* 30 $241.29 Automatic Execution
 10:19:30 - 27-Jan-26
Sell* 1 $241.29 Automatic Execution
 10:19:30 - 27-Jan-26
Buy* 22 $241.30 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 49 $241.30 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 4 $241.30 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 100 $241.30 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 100 $241.30 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 25 $241.30 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 100 $241.30 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 200 $241.29 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 100 $241.29 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 200 $241.29 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 1 $241.28 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 200 $241.28 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 30 $241.27 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 1 $241.275 Automatic Execution
 10:19:28 - 27-Jan-26
Unknown* 6 $241.26 Automatic Execution
 10:19:28 - 27-Jan-26
Unknown* 1 $241.26 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 2 $241.24 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 198 $241.24 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 100 $241.24 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 6 $241.25 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 2 $241.26 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 6 $241.26 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 17 $241.24 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 8 $241.26 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 100 $241.29 Automatic Execution
 10:19:26 - 27-Jan-26
Buy* 6 $241.31 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 10 $241.30 Automatic Execution
 10:19:21 - 27-Jan-26
Buy* 3 $241.30 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 100 $241.30 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 100 $241.30 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 6 $241.31 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 17 $241.31 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 84 $241.31 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 16 $241.31 Automatic Execution
 10:19:21 - 27-Jan-26
Buy* 100 $241.32 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 115 $241.31 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 1 $241.31 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 1 $241.31 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 199 $241.31 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 1 $241.31 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 40 $241.31 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 200 $241.31 Automatic Execution
 10:19:21 - 27-Jan-26
Buy* 8 $241.325 Automatic Execution
 10:19:21 - 27-Jan-26
Buy* 8 $241.325 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 25 $241.31 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 50 $241.31 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 25 $241.32 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 90 $241.33 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 100 $241.33 Automatic Execution
 10:19:21 - 27-Jan-26
Buy* 1 $241.34 Automatic Execution
 10:19:21 - 27-Jan-26
Buy* 1 $241.34 Automatic Execution
 10:19:21 - 27-Jan-26
Buy* 50 $241.33 Automatic Execution
 10:19:21 - 27-Jan-26
Buy* 25 $241.33 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 1 $241.32 Automatic Execution
 10:19:20 - 27-Jan-26
Buy* 82 $241.33 Automatic Execution
 10:19:19 - 27-Jan-26
Buy* 100 $241.33 Automatic Execution
 10:19:19 - 27-Jan-26
Unknown* 80 $241.325 Automatic Execution
 10:19:19 - 27-Jan-26
Buy* 67 $241.32 Automatic Execution
 10:19:18 - 27-Jan-26
Buy* 8 $241.32 Automatic Execution
 10:19:18 - 27-Jan-26
Buy* 7 $241.32 Automatic Execution
 10:19:18 - 27-Jan-26
Buy* 1 $241.32 Automatic Execution
 10:19:18 - 27-Jan-26
Buy* 60 $241.32 Automatic Execution
 10:19:17 - 27-Jan-26
Sell* 8 $241.31 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 8 $241.31 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 100 $241.31 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 25 $241.31 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 1 $241.31 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 216 $241.32 Automatic Execution
 10:19:15 - 27-Jan-26
Buy* 22 $241.32 Automatic Execution
 10:19:15 - 27-Jan-26
Buy* 6 $241.32 Automatic Execution
 10:19:15 - 27-Jan-26
Buy* 25 $241.32 Automatic Execution
 10:19:15 - 27-Jan-26
Buy* 100 $241.32 Automatic Execution
 10:19:15 - 27-Jan-26
Sell* 1 $241.32 Automatic Execution
 10:19:15 - 27-Jan-26
Sell* 146 $241.32 Automatic Execution
 10:19:15 - 27-Jan-26
Buy* 48 $241.32 Automatic Execution
 10:19:15 - 27-Jan-26
Buy* 82 $241.32 Automatic Execution
 10:19:15 - 27-Jan-26
Buy* 100 $241.32 Automatic Execution
 10:19:15 - 27-Jan-26
Unknown* 43 $241.305 Automatic Execution
 10:19:15 - 27-Jan-26
Unknown* 12 $241.305 Automatic Execution
 10:19:15 - 27-Jan-26
Unknown* 16 $241.305 Automatic Execution
 10:19:15 - 27-Jan-26
Unknown* 43 $241.305 Automatic Execution
 10:19:15 - 27-Jan-26
Unknown* 12 $241.305 Automatic Execution
 10:19:15 - 27-Jan-26
Unknown* 16 $241.305 Automatic Execution
 10:19:15 - 27-Jan-26
Buy* 4 $241.31 Automatic Execution
 10:19:15 - 27-Jan-26
Buy* 125 $241.31 Automatic Execution
 10:19:15 - 27-Jan-26
Buy* 65 $241.30 Automatic Execution
 10:19:15 - 27-Jan-26
Buy* 21 $241.30 Automatic Execution
 10:19:13 - 27-Jan-26
Buy* 68 $241.30 Automatic Execution
 10:19:13 - 27-Jan-26
Buy* 4 $241.31 Automatic Execution
 10:19:11 - 27-Jan-26
Unknown* 29 $241.305 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 24 $241.29 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 4 $241.29 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 24 $241.29 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 100 $241.30 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 28 $241.295 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 29 $241.30 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 63 $241.27 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 10 $241.26 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 1 $241.26 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 160 $241.27 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 25 $241.27 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 173 $241.27 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 27 $241.27 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 200 $241.27 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 200 $241.27 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 21 $241.29 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 21 $241.29 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 21 $241.29 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 100 $241.29 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 80 $241.30 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 1 $241.30 Automatic Execution
 10:19:10 - 27-Jan-26
Unknown* 182 $241.30 Automatic Execution
 10:19:10 - 27-Jan-26
Unknown* 182 $241.30 Automatic Execution
 10:19:10 - 27-Jan-26
Unknown* 18 $241.30 Automatic Execution
 10:19:10 - 27-Jan-26
Unknown* 30 $241.30 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 25 $241.31 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 25 $241.31 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 67 $241.31 Automatic Execution
 10:19:10 - 27-Jan-26
Unknown* 2 $241.30 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 350 $241.30 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 175 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 25 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 198 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 100 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 100 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 100 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 2 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 198 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 2 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 200 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 131 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 69 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 200 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 200 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 200 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 200 $241.31 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 25 $241.33 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 71 $241.32 Automatic Execution
 10:19:09 - 27-Jan-26
Buy* 71 $241.33 Automatic Execution
 10:19:09 - 27-Jan-26
Buy* 1 $241.35 Automatic Execution
 10:19:09 - 27-Jan-26
Buy* 35 $241.35 Automatic Execution
 10:19:09 - 27-Jan-26
Buy* 6 $241.33 Automatic Execution
 10:19:08 - 27-Jan-26
Buy* 100 $241.33 Automatic Execution
 10:19:08 - 27-Jan-26
Buy* 14 $241.33 Automatic Execution
 10:19:08 - 27-Jan-26
Buy* 50 $241.33 Automatic Execution
 10:19:06 - 27-Jan-26
Buy* 15 $241.32 Automatic Execution
 10:19:06 - 27-Jan-26
Buy* 5 $241.33 Automatic Execution
 10:19:06 - 27-Jan-26
Buy* 20 $241.33 Automatic Execution
 10:19:06 - 27-Jan-26
Sell* 100 $241.31 Automatic Execution
 10:19:06 - 27-Jan-26
Sell* 1 $241.31 Automatic Execution
 10:19:06 - 27-Jan-26
Buy* 17 $241.33 Automatic Execution
 10:19:06 - 27-Jan-26
Buy* 62 $241.33 Automatic Execution
 10:19:06 - 27-Jan-26
Buy* 70 $241.30 Automatic Execution
 10:19:05 - 27-Jan-26
Buy* 17 $241.295 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 17 $241.295 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 100 $241.28 Automatic Execution
 10:19:03 - 27-Jan-26
Buy* 71 $241.28 Automatic Execution
 10:19:03 - 27-Jan-26
Buy* 100 $241.28 Automatic Execution
 10:19:03 - 27-Jan-26
Sell* 5 $241.27 Automatic Execution
 10:19:02 - 27-Jan-26
Unknown* 30 $241.30 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 100 $241.30 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 76 $241.30 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 1 $241.30 Automatic Execution
 10:19:02 - 27-Jan-26
Sell* 22 $241.29 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 76 $241.29 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 1 $241.29 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 1 $241.30 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 250 $241.30 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 43 $241.29 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 49 $241.29 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 1 $241.29 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 2 $241.29 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 1 $241.29 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 3 $241.29 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 100 $241.29 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 1 $241.29 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 1 $241.28 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 3 $241.28 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 28 $241.29 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 68 $241.27 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 1 $241.27 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 69 $241.25 Automatic Execution
 10:18:58 - 27-Jan-26
Buy* 100 $241.25 Automatic Execution
 10:18:58 - 27-Jan-26
Buy* 1 $241.26 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 14 $241.25 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 15 $241.25 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 28 $241.25 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 1 $241.25 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 41 $241.25 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 1 $241.25 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 21 $241.25 Automatic Execution
 10:18:55 - 27-Jan-26
Sell* 25 $241.25 Automatic Execution
 10:18:55 - 27-Jan-26
Sell* 1 $241.25 Automatic Execution
 10:18:55 - 27-Jan-26
Sell* 83 $241.25 Automatic Execution
 10:18:55 - 27-Jan-26
Sell* 1 $241.25 Automatic Execution
 10:18:55 - 27-Jan-26
Buy* 100 $241.25 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 69 $241.25 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 19 $241.22 Automatic Execution
 10:18:51 - 27-Jan-26
Buy* 65 $241.22 Automatic Execution
 10:18:51 - 27-Jan-26
Buy* 1 $241.22 Automatic Execution
 10:18:51 - 27-Jan-26
Buy* 30 $241.21 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 40 $241.22 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 25 $241.23 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 22 $241.20 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 178 $241.20 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 24 $241.20 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 100 $241.20 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 32 $241.20 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 44 $241.20 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 63 $241.20 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 87 $241.20 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 13 $241.20 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 1 $241.20 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 200 $241.20 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 100 $241.19 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 66 $241.17 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 12 $241.17 Automatic Execution
 10:18:44 - 27-Jan-26
Buy* 64 $241.16 Automatic Execution
 10:18:44 - 27-Jan-26
Buy* 1 $241.16 Automatic Execution
 10:18:44 - 27-Jan-26
Buy* 4 $241.16 Automatic Execution
 10:18:43 - 27-Jan-26
Buy* 25 $241.16 Automatic Execution
 10:18:43 - 27-Jan-26
Buy* 1 $241.16 Automatic Execution
 10:18:43 - 27-Jan-26
Sell* 1 $241.17 Automatic Execution
 10:18:42 - 27-Jan-26
Sell* 96 $241.18 Automatic Execution
 10:18:42 - 27-Jan-26
Sell* 1 $241.18 Automatic Execution
 10:18:42 - 27-Jan-26
Sell* 1 $241.18 Automatic Execution
 10:18:42 - 27-Jan-26
Sell* 1 $241.18 Automatic Execution
 10:18:42 - 27-Jan-26
Sell* 1 $241.18 Automatic Execution
 10:18:42 - 27-Jan-26
Sell* 3 $241.18 Automatic Execution
 10:18:42 - 27-Jan-26
Unknown* 1 $241.19 Automatic Execution
 10:18:42 - 27-Jan-26
Unknown* 4 $241.19 Automatic Execution
 10:18:42 - 27-Jan-26
Sell* 1 $241.18 Automatic Execution
 10:18:42 - 27-Jan-26
Sell* 1 $241.18 Automatic Execution
 10:18:42 - 27-Jan-26
Buy* 50 $241.19 Automatic Execution
 10:18:41 - 27-Jan-26
Buy* 36 $241.19 Automatic Execution
 10:18:41 - 27-Jan-26
Buy* 58 $241.18 Automatic Execution
 10:18:41 - 27-Jan-26
Buy* 4 $241.18 Automatic Execution
 10:18:41 - 27-Jan-26
Buy* 55 $241.18 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 157 $241.17 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 118 $241.17 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 1 $241.17 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 25 $241.16 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 20 $241.16 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 25 $241.16 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 25 $241.16 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 25 $241.16 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 25 $241.16 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 5 $241.16 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 40 $241.15 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 35 $241.15 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 62 $241.15 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 1 $241.15 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 9 $241.14 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 32 $241.13 Automatic Execution
 10:18:38 - 27-Jan-26
Buy* 67 $241.12 Automatic Execution
 10:18:38 - 27-Jan-26
Buy* 23 $241.12 Automatic Execution
 10:18:38 - 27-Jan-26
Buy* 20 $241.12 Automatic Execution
 10:18:38 - 27-Jan-26
Buy* 64 $241.12 Automatic Execution
 10:18:38 - 27-Jan-26
Buy* 10 $241.12 Automatic Execution
 10:18:38 - 27-Jan-26
Buy* 28 $241.11 Automatic Execution
 10:18:37 - 27-Jan-26
Buy* 1 $241.11 Automatic Execution
 10:18:37 - 27-Jan-26
Buy* 70 $241.10 Automatic Execution
 10:18:37 - 27-Jan-26
Buy* 100 $241.09 Automatic Execution
 10:18:33 - 27-Jan-26
Buy* 12 $241.09 Automatic Execution
 10:18:33 - 27-Jan-26
Buy* 18 $241.09 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 100 $241.09 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 100 $241.09 Automatic Execution
 10:18:33 - 27-Jan-26
Buy* 10 $241.09 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 300 $241.08 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 100 $241.11 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 100 $241.11 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 209 $241.11 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 73 $241.11 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 27 $241.11 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 1 $241.11 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 92 $241.11 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 32 $241.11 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 100 $241.11 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 35 $241.11 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 6 $241.10 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 6 $241.10 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 37 $241.10 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 25 $241.13 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $241.13 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 100 $241.13 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 150 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 25 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 42 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 158 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 42 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 200 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 43 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 158 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 10 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Unknown* 42 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Unknown* 200 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Unknown* 136 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Unknown* 164 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Unknown* 35 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Unknown* 1 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Unknown* 1 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 200 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 3 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 197 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 1 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 1 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 1 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 1 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 200 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 30 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 100 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 12 $241.16 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 118 $241.18 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 153 $241.17 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 26 $241.17 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 126 $241.17 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 27 $241.17 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 100 $241.18 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 153 $241.18 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 37 $241.17 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 100 $241.17 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 37 $241.18 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 37 $241.19 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 25 $241.18 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 1 $241.18 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 11 $241.16 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 200 $241.16 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 5 $241.16 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 145 $241.16 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 5 $241.16 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 6 $241.17 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 25 $241.17 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 6 $241.17 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 38 $241.13 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 119 $241.13 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 38 $241.13 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 100 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 76 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 12 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 34 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 84 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 16 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 33 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 24 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 38 $241.11 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 6 $241.11 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 6 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 24 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 6 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 38 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 1 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 31 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 44 $241.115 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 1 $241.14 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 6 $241.115 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 100 $241.14 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 5 $241.14 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 69 $241.13 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 10 $241.13 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 1 $241.12 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 38 $241.11 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 100 $241.125 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 100 $241.125 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 38 $241.12 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 5 $241.11 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 100 $241.10 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 100 $241.10 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 1 $241.11 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 100 $241.12 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 3 $241.12 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 5 $241.12 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 4 $241.12 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 25 $241.15 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 1 $241.17 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 50 $241.18 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 100 $241.19 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 1 $241.18 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 50 $241.19 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 100 $241.19 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 98 $241.19 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 1 $241.19 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 1 $241.19 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 52 $241.19 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 26 $241.19 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 22 $241.19 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 4 $241.19 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 26 $241.19 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 64 $241.20 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 1 $241.18 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 1 $241.20 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 100 $241.23 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 100 $241.275 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 80 $241.29 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $241.30 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 25 $241.31 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $241.31 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 2 $241.31 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 39 $241.31 Automatic Execution
 10:18:26 - 27-Jan-26
Sell* 1 $241.31 Automatic Execution
 10:18:26 - 27-Jan-26
Sell* 60 $241.31 Automatic Execution
 10:18:26 - 27-Jan-26
Sell* 40 $241.31 Automatic Execution
 10:18:25 - 27-Jan-26
Buy* 100 $241.31 Automatic Execution
 10:18:25 - 27-Jan-26
Buy* 10 $241.31 Automatic Execution
 10:18:25 - 27-Jan-26
Buy* 90 $241.31 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 100 $241.29 Automatic Execution
 10:18:24 - 27-Jan-26
Sell* 100 $241.295 Automatic Execution
 10:18:24 - 27-Jan-26
Sell* 100 $241.28 Automatic Execution
 10:18:24 - 27-Jan-26
Sell* 100 $241.28 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 100 $241.28 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 199 $241.28 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 101 $241.28 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 300 $241.28 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 1 $241.28 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 35 $241.28 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 1 $241.27 Automatic Execution
 10:18:24 - 27-Jan-26
Sell* 200 $241.26 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 100 $241.27 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 58 $241.26 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 2 $241.26 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 40 $241.26 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 60 $241.26 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 100 $241.26 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 5 $241.25 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 4 $241.25 Automatic Execution
 10:18:24 - 27-Jan-26
Sell* 5 $241.23 Automatic Execution
 10:18:24 - 27-Jan-26
Sell* 25 $241.23 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 3 $241.24 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 5 $241.23 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 11 $241.22 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 67 $241.21 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 1 $241.21 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 70 $241.21 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 70 $241.17 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 5 $241.17 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 10 $241.18 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 100 $241.18 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 1 $241.18 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 79 $241.18 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 7 $241.18 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 300 $241.18 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 108 $241.18 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 199 $241.18 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 100 $241.18 Automatic Execution
 10:18:23 - 27-Jan-26
Buy* 1 $241.20 Automatic Execution
 10:18:21 - 27-Jan-26
Buy* 72 $241.20 Automatic Execution
 10:18:21 - 27-Jan-26
Buy* 25 $241.20 Automatic Execution
 10:18:21 - 27-Jan-26
Sell* 101 $241.18 Automatic Execution
 10:18:21 - 27-Jan-26
Sell* 199 $241.18 Automatic Execution
 10:18:21 - 27-Jan-26
Sell* 1 $241.18 Automatic Execution
 10:18:21 - 27-Jan-26
Sell* 300 $241.18 Automatic Execution
 10:18:21 - 27-Jan-26
Sell* 200 $241.18 Automatic Execution
 10:18:21 - 27-Jan-26
Sell* 69 $241.20 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 1 $241.21 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 122 $241.21 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 7 $241.21 Automatic Execution
 10:18:19 - 27-Jan-26
Unknown* 5 $241.18 Automatic Execution
 10:18:19 - 27-Jan-26
Unknown* 5 $241.18 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 39 $241.16 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 299 $241.16 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 1 $241.16 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 62 $241.16 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 38 $241.17 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 80 $241.15 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $241.15 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 24 $241.15 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $241.15 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 14 $241.15 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 43 $241.15 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 1 $241.15 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 24 $241.16 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $241.16 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 66 $241.13 Automatic Execution
 10:18:17 - 27-Jan-26
Buy* 7 $241.12 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 43 $241.12 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 7 $241.12 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 25 $241.10 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 25 $241.12 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 50 $241.13 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 50 $241.13 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 48 $241.145 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 13 $241.14 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 30 $241.14 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 75 $241.14 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 23 $241.14 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 25 $241.14 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 25 $241.15 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 1 $241.15 Automatic Execution
 10:18:15 - 27-Jan-26
Buy* 63 $241.15 Automatic Execution
 10:18:15 - 27-Jan-26
Buy* 1 $241.13 Automatic Execution
 10:18:15 - 27-Jan-26
Sell* 100 $241.13 Automatic Execution
 10:18:15 - 27-Jan-26
Sell* 25 $241.13 Automatic Execution
 10:18:15 - 27-Jan-26
Sell* 1 $241.13 Automatic Execution
 10:18:15 - 27-Jan-26
Sell* 91 $241.13 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 100 $241.13 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 100 $241.13 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 8 $241.13 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 1 $241.13 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 100 $241.13 Automatic Execution
 10:18:14 - 27-Jan-26
Unknown* 1 $241.12 Automatic Execution
 10:18:14 - 27-Jan-26
Unknown* 1 $241.12 Automatic Execution
 10:18:14 - 27-Jan-26
Sell* 82 $241.11 Automatic Execution
 10:18:14 - 27-Jan-26
Unknown* 18 $241.12 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 25 $241.12 Automatic Execution
 10:18:13 - 27-Jan-26
Buy* 23 $241.10 Automatic Execution
 10:18:13 - 27-Jan-26
Buy* 66 $241.10 Automatic Execution
 10:18:13 - 27-Jan-26
Sell* 1 $241.06 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 100 $241.06 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 29 $241.06 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 600 $241.06 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 25 $241.07 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 5 $241.125 Automatic Execution
 10:18:12 - 27-Jan-26
Unknown* 5 $241.125 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 46 $241.13 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 1 $241.13 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 64 $241.13 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 5 $241.13 Automatic Execution
 10:18:11 - 27-Jan-26
Sell* 24 $241.15 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 17 $241.15 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 5 $241.15 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 72 $241.16 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 15 $241.16 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 17 $241.16 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 100 $241.16 Automatic Execution
 10:18:10 - 27-Jan-26
Buy* 11 $241.17 Automatic Execution
 10:18:10 - 27-Jan-26
Buy* 6 $241.17 Automatic Execution
 10:18:10 - 27-Jan-26
Buy* 11 $241.17 Automatic Execution
 10:18:10 - 27-Jan-26
Buy* 6 $241.17 Automatic Execution
 10:18:10 - 27-Jan-26
Buy* 1 $241.17 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 18 $241.15 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 1 $241.17 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 82 $241.15 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 11 $241.17 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 7 $241.17 Automatic Execution
 10:18:10 - 27-Jan-26
Buy* 68 $241.18 Automatic Execution
 10:18:09 - 27-Jan-26
Buy* 10 $241.20 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 100 $241.20 Automatic Execution
 10:18:07 - 27-Jan-26
Unknown* 3 $241.18 Automatic Execution
 10:18:07 - 27-Jan-26
Sell* 79 $241.18 Automatic Execution
 10:18:07 - 27-Jan-26
Sell* 21 $241.18 Automatic Execution
 10:18:07 - 27-Jan-26
Sell* 100 $241.18 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 1 $241.20 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 1 $241.20 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 10 $241.19 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 6 $241.18 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 5 $241.15 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 400 $241.15 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 100 $241.14 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 200 $241.14 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 30 $241.13 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 100 $241.13 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 25 $241.11 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 100 $241.10 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 1 $241.08 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 30 $241.08 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 2 $241.08 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 12 $241.08 Automatic Execution
 10:18:07 - 27-Jan-26
Buy* 50 $241.06 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 1 $241.06 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 100 $241.06 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 100 $241.06 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 12 $241.06 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 15 $241.06 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 1 $241.05 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 6 $241.05 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 1 $241.05 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 1,293 $241.05 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 15 $241.05 Automatic Execution
 10:18:06 - 27-Jan-26
Sell* 39 $241.035 Automatic Execution
 10:18:06 - 27-Jan-26
Sell* 101 $241.005 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 67 $241.02 Automatic Execution
 10:18:06 - 27-Jan-26
Buy* 1 $241.02 Automatic Execution
 10:18:06 - 27-Jan-26
Unknown* 1 $241.005 Automatic Execution
 10:18:06 - 27-Jan-26
Sell* 10 $241.00 Automatic Execution
 10:18:05 - 27-Jan-26
Sell* 1 $241.00 Automatic Execution
 10:18:05 - 27-Jan-26
Sell* 100 $241.00 Automatic Execution
 10:18:05 - 27-Jan-26
Sell* 100 $241.01 Automatic Execution
 10:18:05 - 27-Jan-26
Buy* 5 $241.035 Automatic Execution
 10:18:05 - 27-Jan-26
Buy* 5 $241.035 Automatic Execution
 10:18:05 - 27-Jan-26
Buy* 5 $241.035 Automatic Execution
 10:18:05 - 27-Jan-26
Buy* 150 $241.035 Automatic Execution
 10:18:04 - 27-Jan-26
Unknown* 30 $241.03 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 81 $241.03 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 1 $241.03 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 44 $241.00 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 25 $241.00 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 4 $240.99 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 4 $240.99 Automatic Execution
 10:18:03 - 27-Jan-26
Unknown* 30 $241.00 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 35 $241.025 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 200 $240.99 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 1 $241.01 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 35 $241.025 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 35 $241.025 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 107 $241.05 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 22 $241.04 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 1 $241.02 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 11 $241.05 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 11 $241.02 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 22 $241.01 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $240.99 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 200 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 77 $240.99 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 123 $240.99 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $240.99 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $240.995 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 80 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 5 $239.51 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 55 $241.01 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 100 $239.52 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 12 $241.01 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 55 $239.52 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 33 $241.01 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 45 $239.52 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 188 $239.52 Automatic Execution
 09:52:01 - 27-Jan-26
Buy* 100 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 2 $239.52 Automatic Execution
 09:52:01 - 27-Jan-26
Unknown* 52 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 150 $239.52 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 200 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 173 $239.52 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 100 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 42 $239.52 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 100 $239.52 Automatic Execution
 09:52:01 - 27-Jan-26
Buy* 200 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 26 $239.53 Automatic Execution
 09:52:01 - 27-Jan-26
Buy* 689 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 100 $239.52 Automatic Execution
 09:52:01 - 27-Jan-26
Buy* 311 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 400 $239.51 Automatic Execution
 09:51:59 - 27-Jan-26
Buy* 20 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 200 $239.51 Automatic Execution
 09:51:59 - 27-Jan-26
Buy* 64 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.47 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 25 $239.47 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 68 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 6 $239.47 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 1 $240.99 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 200 $239.49 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 1 $240.99 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 20 $239.50 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 68 $240.99 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 20 $239.50 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 200 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 20 $239.50 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 849 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 20 $239.50 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 19 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 20 $239.50 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 75 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 10 $239.50 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 57 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 10 $239.50 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 9 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 30 $239.50 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 1 $241.71 Automatic Execution
 10:52:38 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.52 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 100 $241.71 Automatic Execution
 10:52:38 - 27-Jan-26
Buy* 50 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.52 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 1 $241.71 Automatic Execution
 10:52:38 - 27-Jan-26
Buy* 132 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.52 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 1 $241.68 Automatic Execution
 10:52:36 - 27-Jan-26
Buy* 168 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 39 $239.55 Automatic Execution
 09:51:54 - 27-Jan-26
Buy* 25 $241.68 Automatic Execution
 10:52:36 - 27-Jan-26
Buy* 23 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.55 Automatic Execution
 09:51:54 - 27-Jan-26
Buy* 1 $241.67 Automatic Execution
 10:52:36 - 27-Jan-26
Buy* 100 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 261 $239.55 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 1 $241.66 Automatic Execution
 10:52:33 - 27-Jan-26
Buy* 30 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 300 $239.55 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 100 $241.67 Automatic Execution
 10:52:32 - 27-Jan-26
Buy* 2 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 20 $239.55 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 100 $241.68 Automatic Execution
 10:52:32 - 27-Jan-26
Buy* 3 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 10 $239.56 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 100 $241.68 Automatic Execution
 10:52:32 - 27-Jan-26
Buy* 20 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.56 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 1 $241.69 Automatic Execution
 10:52:32 - 27-Jan-26
Buy* 50 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.57 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 1 $241.73 Automatic Execution
 10:52:30 - 27-Jan-26
Buy* 150 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 300 $239.57 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 1 $241.73 Automatic Execution
 10:52:30 - 27-Jan-26
Buy* 200 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 45 $239.58 Automatic Execution
 09:51:53 - 27-Jan-26
Buy* 10 $241.76 Automatic Execution
 10:52:25 - 27-Jan-26
Buy* 100 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.58 Automatic Execution
 09:51:53 - 27-Jan-26
Buy* 11 $241.75 Automatic Execution
 10:52:25 - 27-Jan-26
Buy* 700 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 45 $239.61 Automatic Execution
 09:51:53 - 27-Jan-26
Buy* 11 $241.72 Automatic Execution
 10:52:22 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 1 $239.62 Automatic Execution
 09:51:53 - 27-Jan-26
Buy* 25 $241.72 Automatic Execution
 10:52:22 - 27-Jan-26
Buy* 25 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 3 $239.62 Automatic Execution
 09:51:53 - 27-Jan-26
Buy* 10 $241.71 Automatic Execution
 10:52:22 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 150 $239.62 Automatic Execution
 09:51:53 - 27-Jan-26
Sell* 2 $241.69 Automatic Execution
 10:52:17 - 27-Jan-26
Buy* 100 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Unknown* 1 $239.62 Automatic Execution
 09:51:53 - 27-Jan-26
Sell* 10 $241.71 Automatic Execution
 10:52:17 - 27-Jan-26
Buy* 2 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 17 $239.63 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 1 $241.71 Automatic Execution
 10:52:17 - 27-Jan-26
Buy* 2 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.60 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 1 $241.72 Automatic Execution
 10:52:17 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Unknown* 1 $239.62 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 1 $241.73 Automatic Execution
 10:52:17 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 5 $239.61 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 1 $241.78 Automatic Execution
 10:52:09 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.62 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 38 $241.78 Automatic Execution
 10:52:09 - 27-Jan-26
Buy* 10 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 18 $239.62 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 10 $241.78 Automatic Execution
 10:52:09 - 27-Jan-26
Buy* 4 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 16 $239.62 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 25 $241.75 Automatic Execution
 10:52:08 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.62 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 39 $241.73 Automatic Execution
 10:52:08 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 10 $239.62 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 1 $241.78 Automatic Execution
 10:52:05 - 27-Jan-26
Buy* 2 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 7 $239.62 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 3 $241.795 Automatic Execution
 10:52:05 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 16 $239.63 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 1 $241.79 Automatic Execution
 10:52:04 - 27-Jan-26
Buy* 5 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 24 $239.63 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 800 $241.83 Automatic Execution
 10:52:03 - 27-Jan-26
Buy* 5 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 1 $239.68 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 100 $241.86 Automatic Execution
 10:52:02 - 27-Jan-26
Buy* 10 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 2 $239.68 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 1 $241.86 Automatic Execution
 10:52:02 - 27-Jan-26
Buy* 2 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 100 $239.65 Automatic Execution
 09:51:50 - 27-Jan-26
Sell* 50 $241.875 Automatic Execution
 10:52:02 - 27-Jan-26
Buy* 10 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 100 $239.65 Automatic Execution
 09:51:50 - 27-Jan-26
Sell* 75 $241.875 Automatic Execution
 10:52:02 - 27-Jan-26
Buy* 3 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 20 $239.63 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 75 $241.875 Automatic Execution
 10:52:02 - 27-Jan-26
Buy* 6 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 8 $239.63 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 100 $241.875 Automatic Execution
 10:52:02 - 27-Jan-26
Buy* 2 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 20 $239.63 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 46 $241.88 Automatic Execution
 10:52:00 - 27-Jan-26
Buy* 205 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 5 $239.64 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 46 $241.88 Automatic Execution
 10:52:00 - 27-Jan-26
Buy* 5 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 64 $239.64 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 2 $241.86 Automatic Execution
 10:51:59 - 27-Jan-26
Buy* 7 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 16 $239.64 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 50 $241.88 Automatic Execution
 10:51:58 - 27-Jan-26
Buy* 20 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 20 $239.64 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 30 $241.88 Automatic Execution
 10:51:58 - 27-Jan-26
Buy* 3 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 99 $239.64 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 1 $241.89 Automatic Execution
 10:51:56 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 15 $239.64 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 1 $241.91 Automatic Execution
 10:51:55 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.65 Automatic Execution
 09:51:47 - 27-Jan-26
Buy* 25 $241.91 Automatic Execution
 10:51:55 - 27-Jan-26
Buy* 4 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 32 $239.63 Automatic Execution
 09:51:45 - 27-Jan-26
Buy* 100 $241.87 Automatic Execution
 10:51:51 - 27-Jan-26
Buy* 235 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.64 Automatic Execution
 09:51:44 - 27-Jan-26
Buy* 2 $241.86 Automatic Execution
 10:51:49 - 27-Jan-26
Buy* 10 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.64 Automatic Execution
 09:51:44 - 27-Jan-26
Buy* 100 $241.85 Automatic Execution
 10:51:49 - 27-Jan-26
Buy* 10 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.64 Automatic Execution
 09:51:43 - 27-Jan-26
Buy* 2 $241.84 Automatic Execution
 10:51:49 - 27-Jan-26
Buy* 63 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 1 $239.67 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 1 $241.84 Automatic Execution
 10:51:49 - 27-Jan-26
Buy* 50 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.64 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 100 $241.81 Automatic Execution
 10:51:45 - 27-Jan-26
Buy* 50 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 14 $239.65 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 5 $241.80 Automatic Execution
 10:51:45 - 27-Jan-26
Buy* 74 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 46 $239.65 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 200 $241.80 Automatic Execution
 10:51:45 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.65 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 100 $241.79 Automatic Execution
 10:51:45 - 27-Jan-26
Buy* 25 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 76 $239.65 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 1 $241.77 Automatic Execution
 10:51:45 - 27-Jan-26
Buy* 51 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 1 $239.65 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 1 $241.73 Automatic Execution
 10:51:43 - 27-Jan-26
Buy* 100 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.65 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 60 $241.73 Automatic Execution
 10:51:43 - 27-Jan-26
Buy* 100 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.65 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 100 $241.75 Automatic Execution
 10:51:42 - 27-Jan-26
Buy* 3 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.65 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 300 $241.75 Automatic Execution
 10:51:42 - 27-Jan-26
Buy* 117 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.65 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 5 $241.75 Automatic Execution
 10:51:41 - 27-Jan-26
Buy* 100 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.65 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 1 $241.77 Automatic Execution
 10:51:40 - 27-Jan-26
Buy* 783 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 8 $239.66 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 47 $241.77 Automatic Execution
 10:51:40 - 27-Jan-26
Buy* 800 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 5 $239.66 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 3 $241.77 Automatic Execution
 10:51:40 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.71 Automatic Execution
 09:51:27 - 27-Jan-26
Buy* 60 $241.76 Automatic Execution
 10:51:40 - 27-Jan-26
Buy* 5 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.72 Automatic Execution
 09:51:27 - 27-Jan-26
Buy* 2 $241.76 Automatic Execution
 10:51:40 - 27-Jan-26
Buy* 50 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 66 $239.72 Automatic Execution
 09:51:27 - 27-Jan-26
Buy* 27 $241.75 Automatic Execution
 10:51:40 - 27-Jan-26
Buy* 5 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 20 $239.72 Automatic Execution
 09:51:27 - 27-Jan-26
Buy* 104 $241.71 Automatic Execution
 10:51:37 - 27-Jan-26
Buy* 100 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 50 $239.73 Automatic Execution
 09:51:27 - 27-Jan-26
Sell* 4 $241.72 Automatic Execution
 10:51:37 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.74 Automatic Execution
 09:51:26 - 27-Jan-26
Buy* 1 $241.75 Automatic Execution
 10:51:34 - 27-Jan-26
Buy* 12 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 3 $239.74 Automatic Execution
 09:51:26 - 27-Jan-26
Sell* 1 $241.72 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 300 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.76 Automatic Execution
 09:51:26 - 27-Jan-26
Sell* 289 $241.72 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 20 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 77 $239.76 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 1 $241.72 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 2 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 150 $239.76 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 100 $241.72 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 2 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.76 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 110 $241.72 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 5 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.76 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 7 $241.73 Automatic Execution
 10:51:29 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.77 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 1 $241.73 Automatic Execution
 10:51:29 - 27-Jan-26
Buy* 29 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.77 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 100 $241.73 Automatic Execution
 10:51:29 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.77 Automatic Execution
 09:51:23 - 27-Jan-26
Buy* 7 $241.73 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 300 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.77 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 50 $241.71 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 260 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.77 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 13 $241.72 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 24 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.77 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 30 $241.72 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 1 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $239.77 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 25 $241.72 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 63 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.77 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 100 $241.72 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 10 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 7 $239.79 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 100 $241.72 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 2 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 82 $239.79 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 100 $241.72 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 5 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 8 $239.78 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 1 $241.72 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 5 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 4 $239.79 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 25 $241.72 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 110 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 14 $239.79 Automatic Execution
 09:51:23 - 27-Jan-26
Buy* 25 $241.77 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 75 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $239.79 Automatic Execution
 09:51:23 - 27-Jan-26
Unknown* 2 $241.745 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 20 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 200 $239.80 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 1 $241.75 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 2 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 10 $239.80 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 200 $241.75 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 225 $241.00 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 35 $239.79 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 3 $241.76 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 25 $240.98 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 265 $239.79 Automatic Execution
 09:51:23 - 27-Jan-26
Buy* 20 $241.77 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 9 $240.98 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 100 $239.79 Automatic Execution
 09:51:23 - 27-Jan-26
Buy* 100 $241.77 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 100 $240.98 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 400 $239.79 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 30 $241.77 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 100 $240.99 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 100 $239.79 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 5 $241.77 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 1 $240.99 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 100 $239.79 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 11 $241.77 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 65 $240.99 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 230 $239.79 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 1 $241.77 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 1 $240.98 Automatic Execution
 10:17:58 - 27-Jan-26
Buy* 1 $239.79 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 5 $241.78 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 1 $240.96 Automatic Execution
 10:17:57 - 27-Jan-26
Buy* 100 $239.79 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 150 $241.77 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 1 $240.96 Automatic Execution
 10:17:57 - 27-Jan-26
Sell* 70 $239.74 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 1 $241.78 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 19 $240.96 Automatic Execution
 10:17:57 - 27-Jan-26
Sell* 100 $239.75 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 16 $241.78 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 2 $240.97 Automatic Execution
 10:17:57 - 27-Jan-26
Buy* 1 $239.75 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 100 $241.78 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 10 $240.97 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 200 $239.76 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 1 $241.78 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 100 $240.98 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 20 $239.76 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 5 $241.78 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 100 $240.97 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 10 $239.72 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 16 $241.79 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 12 $240.99 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 3 $239.72 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 1 $241.80 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 2 $240.97 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 1 $239.72 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 15 $241.80 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 2 $240.97 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 46 $239.72 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 3 $241.80 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 31 $240.97 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 1 $239.72 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 1 $241.84 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 104 $240.98 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 5 $239.72 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 15 $241.84 Automatic Execution
 10:51:18 - 27-Jan-26
Unknown* 12 $240.99 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 35 $239.72 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 52 $241.84 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 200 $240.96 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 60 $239.71 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 200 $241.84 Automatic Execution
 10:51:17 - 27-Jan-26
Sell* 25 $240.96 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 40 $239.71 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 50 $241.79 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 25 $240.96 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 60 $239.71 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 100 $241.79 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 25 $240.97 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 3 $239.72 Automatic Execution
 09:51:18 - 27-Jan-26
Unknown* 100 $241.805 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 100 $240.97 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 4 $239.70 Automatic Execution
 09:51:18 - 27-Jan-26
Unknown* 100 $241.805 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 25 $240.97 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 30 $239.68 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 13 $241.80 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 300 $240.98 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 6 $239.70 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 5 $241.80 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 25 $240.98 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 2 $239.70 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 28 $241.80 Automatic Execution
 10:51:12 - 27-Jan-26
Unknown* 7 $240.99 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 14 $239.70 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 100 $241.795 Automatic Execution
 10:51:10 - 27-Jan-26
Unknown* 5 $240.99 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 2 $239.70 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 100 $241.795 Automatic Execution
 10:51:10 - 27-Jan-26
Buy* 1 $240.99 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 4 $239.69 Automatic Execution
 09:51:13 - 27-Jan-26
Buy* 10 $241.80 Automatic Execution
 10:51:10 - 27-Jan-26
Buy* 40 $240.99 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 14 $239.69 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 100 $241.77 Automatic Execution
 10:51:06 - 27-Jan-26
Buy* 36 $240.99 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 2 $239.67 Automatic Execution
 09:51:13 - 27-Jan-26
Buy* 1 $241.80 Automatic Execution
 10:51:05 - 27-Jan-26
Buy* 10 $240.99 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 2 $239.67 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 1 $241.76 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 15 $240.99 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 14 $239.67 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 53 $241.775 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 25 $240.99 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 5 $239.69 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 17 $241.775 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 74 $240.99 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 1 $239.68 Automatic Execution
 09:51:13 - 27-Jan-26
Buy* 100 $241.79 Automatic Execution
 10:51:01 - 27-Jan-26
Buy* 150 $240.99 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 28 $239.68 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 100 $241.79 Automatic Execution
 10:51:01 - 27-Jan-26
Buy* 31 $240.99 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 1 $239.68 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 2 $241.79 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 1 $240.96 Automatic Execution
 10:17:54 - 27-Jan-26
Unknown* 30 $239.66 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 1 $241.79 Automatic Execution
 10:51:00 - 27-Jan-26
Buy* 20 $240.98 Automatic Execution
 10:17:54 - 27-Jan-26
Buy* 9 $239.68 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 1 $241.79 Automatic Execution
 10:51:00 - 27-Jan-26
Buy* 70 $240.98 Automatic Execution
 10:17:54 - 27-Jan-26
Buy* 1 $239.68 Automatic Execution
 09:51:13 - 27-Jan-26
Buy* 1 $241.80 Automatic Execution
 10:50:59 - 27-Jan-26
Buy* 30 $240.97 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 4 $239.65 Automatic Execution
 09:51:12 - 27-Jan-26
Sell* 11 $241.77 Automatic Execution
 10:50:53 - 27-Jan-26
Buy* 25 $240.96 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 25 $239.65 Automatic Execution
 09:51:12 - 27-Jan-26
Sell* 1 $241.77 Automatic Execution
 10:50:53 - 27-Jan-26
Buy* 141 $240.96 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 25 $239.65 Automatic Execution
 09:51:12 - 27-Jan-26
Buy* 364 $241.78 Automatic Execution
 10:50:52 - 27-Jan-26
Buy* 85 $240.96 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 4 $239.65 Automatic Execution
 09:51:12 - 27-Jan-26
Buy* 36 $241.78 Automatic Execution
 10:50:52 - 27-Jan-26
Buy* 2 $240.96 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 1 $239.63 Automatic Execution
 09:51:11 - 27-Jan-26
Buy* 25 $241.78 Automatic Execution
 10:50:52 - 27-Jan-26
Buy* 16 $240.96 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 1 $239.64 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 300 $241.77 Automatic Execution
 10:50:52 - 27-Jan-26
Sell* 40 $240.94 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 79 $239.65 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 25 $241.75 Automatic Execution
 10:50:52 - 27-Jan-26
Buy* 1 $240.98 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 9 $239.65 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 13 $241.71 Automatic Execution
 10:50:40 - 27-Jan-26
Unknown* 100 $240.97 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 12 $239.67 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 1 $241.71 Automatic Execution
 10:50:40 - 27-Jan-26
Sell* 28 $240.97 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 8 $239.67 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 1 $241.71 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 1 $240.98 Automatic Execution
 10:17:53 - 27-Jan-26
Unknown* 90 $239.66 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 1 $241.71 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 18 $240.98 Automatic Execution
 10:17:53 - 27-Jan-26
Unknown* 1 $239.66 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 3 $241.71 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 100 $240.98 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $239.66 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 200 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 1 $240.98 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 297 $239.66 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 1 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 10 $240.97 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 43 $239.65 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 5 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 130 $240.97 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 1 $239.62 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 25 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 1 $240.955 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 1 $239.62 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 1 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 100 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 1 $239.62 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 87 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 123 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 1 $239.62 Automatic Execution
 09:51:09 - 27-Jan-26
Buy* 13 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 25 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 1 $239.62 Automatic Execution
 09:51:09 - 27-Jan-26
Buy* 40 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 52 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 1 $239.62 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 87 $241.69 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 34 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 17 $239.61 Automatic Execution
 09:51:07 - 27-Jan-26
Sell* 13 $241.69 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 200 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 16 $239.63 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 13 $241.69 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 100 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 2 $239.61 Automatic Execution
 09:51:06 - 27-Jan-26
Buy* 1 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 6 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 20 $239.61 Automatic Execution
 09:51:06 - 27-Jan-26
Buy* 5 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 300 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 1 $239.62 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 1 $241.67 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 1 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 45 $239.65 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 5 $241.67 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 1 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 11 $239.65 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 5 $241.67 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 1 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 1 $239.65 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 25 $241.67 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 500 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 143 $239.65 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 25 $241.68 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 1 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 58 $239.65 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 19 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 200 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Buy* 26 $239.65 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 25 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 62 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Buy* 10 $239.62 Automatic Execution
 09:51:02 - 27-Jan-26
Sell* 2 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 100 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Buy* 10 $239.62 Automatic Execution
 09:51:02 - 27-Jan-26
Sell* 6 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 150 $240.95 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 1 $239.58 Automatic Execution
 09:51:00 - 27-Jan-26
Buy* 2 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Unknown* 1 $240.94 Automatic Execution
 10:17:51 - 27-Jan-26
Sell* 2 $239.58 Automatic Execution
 09:51:00 - 27-Jan-26
Buy* 1 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Unknown* 4 $240.94 Automatic Execution
 10:17:51 - 27-Jan-26
Sell* 1 $239.58 Automatic Execution
 09:51:00 - 27-Jan-26
Buy* 5 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 1 $240.94 Automatic Execution
 10:17:51 - 27-Jan-26
Sell* 1 $239.54 Automatic Execution
 09:50:55 - 27-Jan-26
Buy* 5 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 210 $240.94 Automatic Execution
 10:17:51 - 27-Jan-26
Sell* 53 $239.54 Automatic Execution
 09:50:55 - 27-Jan-26
Buy* 1 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 19 $240.94 Automatic Execution
 10:17:51 - 27-Jan-26
Sell* 100 $239.59 Automatic Execution
 09:50:52 - 27-Jan-26
Buy* 1 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 1 $240.92 Automatic Execution
 10:17:49 - 27-Jan-26
Sell* 1 $239.59 Automatic Execution
 09:50:52 - 27-Jan-26
Buy* 1 $241.72 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 13 $240.89 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 1 $239.60 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 25 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 25 $240.92 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 1 $239.59 Automatic Execution
 09:50:49 - 27-Jan-26
Sell* 41 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 69 $240.90 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 1 $239.59 Automatic Execution
 09:50:49 - 27-Jan-26
Sell* 11 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 19 $240.90 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 75 $239.59 Automatic Execution
 09:50:49 - 27-Jan-26
Sell* 148 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 15 $240.90 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 25 $239.59 Automatic Execution
 09:50:49 - 27-Jan-26
Buy* 139 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 44 $240.88 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 13 $239.61 Automatic Execution
 09:50:49 - 27-Jan-26
Buy* 9 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 3 $240.88 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 2 $239.62 Automatic Execution
 09:50:48 - 27-Jan-26
Buy* 52 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 147 $240.885 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 400 $239.63 Automatic Execution
 09:50:47 - 27-Jan-26
Buy* 5 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 3 $240.885 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 97 $239.63 Automatic Execution
 09:50:47 - 27-Jan-26
Buy* 1 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Unknown* 3 $240.89 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 2 $239.63 Automatic Execution
 09:50:47 - 27-Jan-26
Buy* 5 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 10 $240.91 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 100 $239.63 Automatic Execution
 09:50:47 - 27-Jan-26
Buy* 1 $241.71 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 100 $240.91 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 1 $239.63 Automatic Execution
 09:50:47 - 27-Jan-26
Buy* 1 $241.70 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 7 $240.93 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 30 $239.62 Automatic Execution
 09:50:47 - 27-Jan-26
Buy* 1 $241.70 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 25 $240.88 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 25 $239.60 Automatic Execution
 09:50:46 - 27-Jan-26
Buy* 5 $241.70 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 25 $240.88 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 50 $239.60 Automatic Execution
 09:50:46 - 27-Jan-26
Buy* 1 $241.70 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 25 $240.89 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 34 $239.60 Automatic Execution
 09:50:46 - 27-Jan-26
Buy* 1 $241.70 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 25 $240.89 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 1 $239.60 Automatic Execution
 09:50:46 - 27-Jan-26
Buy* 100 $241.70 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 50 $240.90 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 11 $239.60 Automatic Execution
 09:50:46 - 27-Jan-26
Buy* 5 $241.70 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 25 $240.90 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 31 $239.60 Automatic Execution
 09:50:46 - 27-Jan-26
Buy* 1 $241.70 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 1 $240.93 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 23 $239.60 Automatic Execution
 09:50:46 - 27-Jan-26
Buy* 1 $241.70 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 25 $240.90 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 1 $239.59 Automatic Execution
 09:50:46 - 27-Jan-26
Buy* 1 $241.70 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 100 $240.91 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 100 $239.59 Automatic Execution
 09:50:46 - 27-Jan-26
Buy* 5 $241.70 Automatic Execution
 10:50:38 - 27-Jan-26
Sell* 100 $240.92 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 10 $239.55 Automatic Execution
 09:50:46 - 27-Jan-26
Buy* 49 $241.69 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 100 $240.93 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 6 $239.55 Automatic Execution
 09:50:45 - 27-Jan-26
Sell* 50 $241.67 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 8 $240.93 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 1 $239.55 Automatic Execution
 09:50:45 - 27-Jan-26
Sell* 10 $241.67 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 100 $240.93 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 67 $239.54 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 280 $241.70 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 8 $240.93 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 25 $239.555 Automatic Execution
 09:50:44 - 27-Jan-26
Buy* 100 $241.69 Automatic Execution
 10:50:38 - 27-Jan-26
Buy* 1 $240.92 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 25 $239.545 Automatic Execution
 09:50:42 - 27-Jan-26
Unknown* 45 $241.69 Automatic Execution
 10:50:37 - 27-Jan-26
Buy* 22 $240.92 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 100 $239.56 Automatic Execution
 09:50:42 - 27-Jan-26
Unknown* 1 $241.69 Automatic Execution
 10:50:37 - 27-Jan-26
Buy* 62 $240.92 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 100 $239.56 Automatic Execution
 09:50:42 - 27-Jan-26
Buy* 1 $241.70 Automatic Execution
 10:50:31 - 27-Jan-26
Sell* 2 $240.93 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 100 $239.56 Automatic Execution
 09:50:42 - 27-Jan-26
Buy* 140 $241.70 Automatic Execution
 10:50:31 - 27-Jan-26
Buy* 70 $240.93 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 100 $239.56 Automatic Execution
 09:50:42 - 27-Jan-26
Buy* 1 $241.70 Automatic Execution
 10:50:31 - 27-Jan-26
Buy* 1 $240.93 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 100 $239.56 Automatic Execution
 09:50:42 - 27-Jan-26
Unknown* 30 $241.68 Automatic Execution
 10:50:30 - 27-Jan-26
Buy* 175 $240.91 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 100 $239.56 Automatic Execution
 09:50:42 - 27-Jan-26
Sell* 13 $241.68 Automatic Execution
 10:50:29 - 27-Jan-26
Buy* 25 $240.91 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 100 $239.56 Automatic Execution
 09:50:42 - 27-Jan-26
Sell* 500 $241.68 Automatic Execution
 10:50:29 - 27-Jan-26
Buy* 100 $240.91 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 1 $239.55 Automatic Execution
 09:50:42 - 27-Jan-26
Sell* 75 $241.70 Automatic Execution
 10:50:29 - 27-Jan-26
Buy* 1 $240.90 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 7 $239.54 Automatic Execution
 09:50:42 - 27-Jan-26
Sell* 1 $241.70 Automatic Execution
 10:50:28 - 27-Jan-26
Buy* 1 $240.90 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 1 $239.54 Automatic Execution
 09:50:42 - 27-Jan-26
Sell* 100 $241.73 Automatic Execution
 10:50:27 - 27-Jan-26
Buy* 34 $240.89 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 100 $239.52 Automatic Execution
 09:50:42 - 27-Jan-26
Sell* 100 $241.73 Automatic Execution
 10:50:27 - 27-Jan-26
Buy* 100 $240.89 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 1 $239.53 Automatic Execution
 09:50:42 - 27-Jan-26
Sell* 100 $241.73 Automatic Execution
 10:50:27 - 27-Jan-26
Buy* 2 $240.89 Automatic Execution
 10:17:45 - 27-Jan-26
Sell* 20 $239.47 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 99 $241.75 Automatic Execution
 10:50:27 - 27-Jan-26
Buy* 100 $240.89 Automatic Execution
 10:17:45 - 27-Jan-26
Sell* 100 $239.47 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 1 $241.75 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 1 $240.89 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 1 $239.49 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 1 $241.76 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 63 $240.89 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 10 $239.50 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 9 $241.775 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 100 $240.89 Automatic Execution
 10:17:45 - 27-Jan-26
Sell* 10 $239.42 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 12 $241.79 Automatic Execution
 10:50:23 - 27-Jan-26
Buy* 14 $240.88 Automatic Execution
 10:17:45 - 27-Jan-26
Sell* 60 $239.445 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 5 $241.79 Automatic Execution
 10:50:23 - 27-Jan-26
Buy* 72 $240.88 Automatic Execution
 10:17:45 - 27-Jan-26
Sell* 10 $239.45 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 1 $241.80 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 5 $240.87 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 1 $239.45 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 100 $241.86 Automatic Execution
 10:50:22 - 27-Jan-26
Unknown* 100 $240.87 Automatic Execution
 10:17:44 - 27-Jan-26
Buy* 10 $239.47 Automatic Execution
 09:50:04 - 27-Jan-26
Buy* 8 $241.89 Automatic Execution
 10:50:21 - 27-Jan-26
Unknown* 100 $240.87 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 100 $239.44 Automatic Execution
 09:50:04 - 27-Jan-26
Sell* 2 $241.85 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 80 $240.87 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 97 $239.45 Automatic Execution
 09:50:04 - 27-Jan-26
Buy* 30 $241.87 Automatic Execution
 10:50:17 - 27-Jan-26
Buy* 20 $240.87 Automatic Execution
 10:17:44 - 27-Jan-26
Buy* 100 $239.47 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 1 $241.87 Automatic Execution
 10:50:16 - 27-Jan-26
Sell* 100 $240.87 Automatic Execution
 10:17:44 - 27-Jan-26
Buy* 100 $239.47 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 1 $241.85 Automatic Execution
 10:50:16 - 27-Jan-26
Sell* 100 $240.87 Automatic Execution
 10:17:44 - 27-Jan-26
Buy* 100 $239.47 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 100 $241.82 Automatic Execution
 10:50:16 - 27-Jan-26
Sell* 100 $240.87 Automatic Execution
 10:17:44 - 27-Jan-26
Buy* 99 $239.47 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 10 $241.83 Automatic Execution
 10:50:16 - 27-Jan-26
Sell* 100 $240.87 Automatic Execution
 10:17:44 - 27-Jan-26
Buy* 100 $239.47 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 1 $241.83 Automatic Execution
 10:50:16 - 27-Jan-26
Buy* 70 $240.87 Automatic Execution
 10:17:44 - 27-Jan-26
Buy* 1 $239.47 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 20 $241.83 Automatic Execution
 10:50:16 - 27-Jan-26
Sell* 30 $240.86 Automatic Execution
 10:17:40 - 27-Jan-26
Buy* 1 $239.47 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 100 $241.83 Automatic Execution
 10:50:16 - 27-Jan-26
Sell* 15 $240.86 Automatic Execution
 10:17:40 - 27-Jan-26
Buy* 100 $239.47 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 1 $241.85 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 37 $240.88 Automatic Execution
 10:17:40 - 27-Jan-26
Buy* 2 $239.45 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 1 $241.80 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 50 $240.88 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 11 $239.41 Automatic Execution
 09:50:02 - 27-Jan-26
Sell* 25 $241.80 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 50 $240.88 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 100 $239.40 Automatic Execution
 09:50:02 - 27-Jan-26
Buy* 8 $241.85 Automatic Execution
 10:50:10 - 27-Jan-26
Buy* 30 $240.88 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 7 $239.41 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 2 $241.82 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 100 $240.86 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 1 $239.41 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 1 $241.80 Automatic Execution
 10:50:08 - 27-Jan-26
Sell* 100 $240.86 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 1 $239.42 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 1 $241.79 Automatic Execution
 10:50:08 - 27-Jan-26
Sell* 100 $240.86 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 1 $239.42 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 4 $241.78 Automatic Execution
 10:50:01 - 27-Jan-26
Unknown* 94 $240.88 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 4 $239.42 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 1 $241.78 Automatic Execution
 10:50:01 - 27-Jan-26
Unknown* 5 $240.88 Automatic Execution
 10:17:39 - 27-Jan-26
Buy* 30 $239.44 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 13 $241.79 Automatic Execution
 10:50:01 - 27-Jan-26
Unknown* 1 $240.88 Automatic Execution
 10:17:39 - 27-Jan-26
Buy* 418 $239.43 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 30 $241.81 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 73 $240.88 Automatic Execution
 10:17:39 - 27-Jan-26
Buy* 1 $239.45 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 4 $241.80 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 26 $240.88 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 17 $239.43 Automatic Execution
 09:49:54 - 27-Jan-26
Buy* 10 $241.81 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 1 $240.88 Automatic Execution
 10:17:39 - 27-Jan-26
Unknown* 56 $239.46 Automatic Execution
 09:49:54 - 27-Jan-26
Buy* 100 $241.81 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 233 $240.88 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 1 $239.46 Automatic Execution
 09:49:54 - 27-Jan-26
Buy* 1 $241.79 Automatic Execution
 10:50:00 - 27-Jan-26
Sell* 30 $240.88 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 13 $239.46 Automatic Execution
 09:49:54 - 27-Jan-26
Sell* 5 $241.78 Automatic Execution
 10:49:57 - 27-Jan-26
Buy* 100 $240.88 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 1 $239.475 Automatic Execution
 09:49:54 - 27-Jan-26
Sell* 5 $241.75 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 10 $240.88 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 13 $239.43 Automatic Execution
 09:49:53 - 27-Jan-26
Sell* 4 $241.75 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 937 $240.88 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 100 $239.44 Automatic Execution
 09:49:53 - 27-Jan-26
Sell* 1 $241.75 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 34 $240.88 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 100 $239.45 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 70 $241.77 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 100 $240.87 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 1 $239.45 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 30 $241.77 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 5 $240.86 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 3 $239.45 Automatic Execution
 09:49:53 - 27-Jan-26
Sell* 100 $241.77 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 100 $240.86 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 100 $239.46 Automatic Execution
 09:49:53 - 27-Jan-26
Sell* 700 $241.77 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 70 $240.86 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 1 $239.47 Automatic Execution
 09:49:53 - 27-Jan-26
Sell* 100 $241.77 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 25 $240.86 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 60 $239.49 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 1 $241.77 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 100 $240.86 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 105 $239.49 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 4 $241.78 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 100 $240.86 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 3 $239.49 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 25 $241.78 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 1 $240.85 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 1 $239.50 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 100 $241.78 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 50 $240.85 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 20 $239.50 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 100 $241.78 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 69 $240.85 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 100 $239.50 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 1 $241.79 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 117 $240.85 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 79 $239.50 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 73 $241.82 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 66 $240.84 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 2 $239.515 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 25 $241.81 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 63 $240.84 Automatic Execution
 10:17:36 - 27-Jan-26
Sell* 100 $239.51 Automatic Execution
 09:49:51 - 27-Jan-26
Sell* 22 $241.83 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 10 $240.83 Automatic Execution
 10:17:36 - 27-Jan-26
Sell* 100 $239.52 Automatic Execution
 09:49:51 - 27-Jan-26
Sell* 78 $241.83 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 89 $240.83 Automatic Execution
 10:17:36 - 27-Jan-26
Sell* 20 $239.52 Automatic Execution
 09:49:51 - 27-Jan-26
Sell* 3 $241.83 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 11 $240.83 Automatic Execution
 10:17:36 - 27-Jan-26
Buy* 10 $239.53 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 1 $241.83 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 2 $240.83 Automatic Execution
 10:17:36 - 27-Jan-26
Sell* 6 $239.50 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 20 $241.86 Automatic Execution
 10:49:52 - 27-Jan-26
Buy* 63 $240.84 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 6 $239.50 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 100 $241.85 Automatic Execution
 10:49:52 - 27-Jan-26
Buy* 1 $240.84 Automatic Execution
 10:17:34 - 27-Jan-26
Sell* 6 $239.50 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 100 $241.85 Automatic Execution
 10:49:52 - 27-Jan-26
Buy* 50 $240.83 Automatic Execution
 10:17:31 - 27-Jan-26
Sell* 3 $239.50 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 1 $241.84 Automatic Execution
 10:49:52 - 27-Jan-26
Buy* 16 $240.82 Automatic Execution
 10:17:31 - 27-Jan-26
Sell* 100 $239.53 Automatic Execution
 09:49:46 - 27-Jan-26
Buy* 100 $241.84 Automatic Execution
 10:49:52 - 27-Jan-26
Buy* 84 $240.82 Automatic Execution
 10:17:31 - 27-Jan-26
Buy* 4 $239.53 Automatic Execution
 09:49:45 - 27-Jan-26
Buy* 60 $241.83 Automatic Execution
 10:49:52 - 27-Jan-26
Buy* 100 $240.81 Automatic Execution
 10:17:31 - 27-Jan-26
Buy* 400 $239.53 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 1 $241.83 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 100 $240.81 Automatic Execution
 10:17:31 - 27-Jan-26
Buy* 9 $239.52 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 100 $241.81 Automatic Execution
 10:49:50 - 27-Jan-26
Buy* 20 $240.80 Automatic Execution
 10:17:31 - 27-Jan-26
Sell* 1 $239.52 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 16 $241.78 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 160 $240.80 Automatic Execution
 10:17:31 - 27-Jan-26
Buy* 1 $239.53 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 100 $241.78 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 100 $240.79 Automatic Execution
 10:17:31 - 27-Jan-26
Sell* 50 $239.52 Automatic Execution
 09:49:43 - 27-Jan-26
Sell* 40 $241.78 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 1 $240.80 Automatic Execution
 10:17:31 - 27-Jan-26
Sell* 50 $239.52 Automatic Execution
 09:49:43 - 27-Jan-26
Sell* 13 $241.78 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 72 $240.79 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 50 $239.52 Automatic Execution
 09:49:43 - 27-Jan-26
Sell* 25 $241.78 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 25 $240.79 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 90 $239.52 Automatic Execution
 09:49:43 - 27-Jan-26
Sell* 100 $241.78 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 1 $240.79 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 10 $239.52 Automatic Execution
 09:49:43 - 27-Jan-26
Sell* 100 $241.78 Automatic Execution
 10:49:40 - 27-Jan-26
Unknown* 100 $240.78 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 50 $239.52 Automatic Execution
 09:49:43 - 27-Jan-26
Sell* 100 $241.78 Automatic Execution
 10:49:40 - 27-Jan-26
Unknown* 100 $240.78 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 10 $239.52 Automatic Execution
 09:49:43 - 27-Jan-26
Sell* 75 $241.79 Automatic Execution
 10:49:40 - 27-Jan-26
Sell* 12 $240.78 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 10 $239.53 Automatic Execution
 09:49:43 - 27-Jan-26
Sell* 100 $241.79 Automatic Execution
 10:49:40 - 27-Jan-26
Unknown* 68 $240.78 Automatic Execution
 10:17:29 - 27-Jan-26
Buy* 100 $239.52 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 25 $241.79 Automatic Execution
 10:49:40 - 27-Jan-26
Unknown* 20 $240.78 Automatic Execution
 10:17:29 - 27-Jan-26
Buy* 400 $239.52 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 100 $241.79 Automatic Execution
 10:49:40 - 27-Jan-26
Sell* 27 $240.78 Automatic Execution
 10:17:29 - 27-Jan-26
Buy* 72 $239.50 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 100 $241.82 Automatic Execution
 10:49:40 - 27-Jan-26
Sell* 73 $240.78 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 1 $239.48 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 1 $241.82 Automatic Execution
 10:49:40 - 27-Jan-26
Sell* 10 $240.79 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 1 $239.48 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 500 $241.83 Automatic Execution
 10:49:40 - 27-Jan-26
Sell* 100 $240.78 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 240 $239.48 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 98 $241.81 Automatic Execution
 10:49:35 - 27-Jan-26
Sell* 1 $240.79 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 13 $239.49 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 8 $241.83 Automatic Execution
 10:49:35 - 27-Jan-26
Sell* 143 $240.78 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 3 $239.49 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 15 $241.83 Automatic Execution
 10:49:35 - 27-Jan-26
Sell* 10 $240.78 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 13 $239.49 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 11 $241.83 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 69 $240.79 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 1 $239.51 Automatic Execution
 09:49:33 - 27-Jan-26
Sell* 1 $241.83 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 25 $240.78 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 20 $239.51 Automatic Execution
 09:49:33 - 27-Jan-26
Sell* 1 $241.83 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 2 $240.78 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 200 $239.55 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 72 $241.83 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 3 $240.77 Automatic Execution
 10:17:28 - 27-Jan-26
Sell* 2 $239.56 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 28 $241.84 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 25 $240.78 Automatic Execution
 10:17:28 - 27-Jan-26
Sell* 4 $239.56 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 16 $241.84 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 1 $240.76 Automatic Execution
 10:17:25 - 27-Jan-26
Buy* 50 $239.58 Automatic Execution
 09:49:31 - 27-Jan-26
Sell* 23 $241.84 Automatic Execution
 10:49:35 - 27-Jan-26
Sell* 46 $240.76 Automatic Execution
 10:17:25 - 27-Jan-26
Buy* 1 $239.55 Automatic Execution
 09:49:31 - 27-Jan-26
Sell* 33 $241.84 Automatic Execution
 10:49:35 - 27-Jan-26
Sell* 54 $240.76 Automatic Execution
 10:17:25 - 27-Jan-26
Buy* 500 $239.55 Automatic Execution
 09:49:31 - 27-Jan-26
Sell* 1 $241.83 Automatic Execution
 10:49:35 - 27-Jan-26
Sell* 1 $240.76 Automatic Execution
 10:17:25 - 27-Jan-26
Buy* 1 $239.50 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 100 $241.84 Automatic Execution
 10:49:35 - 27-Jan-26
Sell* 1 $240.77 Automatic Execution
 10:17:25 - 27-Jan-26
Buy* 60 $239.49 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 18 $241.845 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 1 $240.79 Automatic Execution
 10:17:24 - 27-Jan-26
Sell* 5 $239.485 Automatic Execution
 09:49:23 - 27-Jan-26
Buy* 14 $241.83 Automatic Execution
 10:49:31 - 27-Jan-26
Buy* 45 $240.79 Automatic Execution
 10:17:24 - 27-Jan-26
Buy* 1 $239.48 Automatic Execution
 09:49:22 - 27-Jan-26
Buy* 100 $241.83 Automatic Execution
 10:49:31 - 27-Jan-26
Buy* 1 $240.79 Automatic Execution
 10:17:24 - 27-Jan-26
Unknown* 2 $239.445 Automatic Execution
 09:49:22 - 27-Jan-26
Buy* 6 $241.82 Automatic Execution
 10:49:29 - 27-Jan-26
Buy* 25 $240.79 Automatic Execution
 10:17:24 - 27-Jan-26
Buy* 4 $239.44 Automatic Execution
 09:49:20 - 27-Jan-26
Buy* 6 $241.81 Automatic Execution
 10:49:29 - 27-Jan-26
Buy* 1 $240.78 Automatic Execution
 10:17:24 - 27-Jan-26
Sell* 2 $239.44 Automatic Execution
 09:49:19 - 27-Jan-26
Buy* 1 $241.80 Automatic Execution
 10:49:29 - 27-Jan-26
Buy* 69 $240.78 Automatic Execution
 10:17:24 - 27-Jan-26
Sell* 2 $239.44 Automatic Execution
 09:49:19 - 27-Jan-26
Buy* 100 $241.80 Automatic Execution
 10:49:29 - 27-Jan-26
Buy* 1 $240.78 Automatic Execution
 10:17:24 - 27-Jan-26
Buy* 15 $239.43 Automatic Execution
 09:49:17 - 27-Jan-26
Sell* 42 $241.78 Automatic Execution
 10:49:29 - 27-Jan-26
Buy* 100 $240.765 Automatic Execution
 10:17:24 - 27-Jan-26
Buy* 1 $239.43 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 6 $241.80 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 100 $240.76 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 12 $239.43 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 9 $241.80 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 100 $240.76 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 100 $239.41 Automatic Execution
 09:49:14 - 27-Jan-26
Sell* 6 $241.79 Automatic Execution
 10:49:27 - 27-Jan-26
Unknown* 1 $240.76 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 60 $239.41 Automatic Execution
 09:49:14 - 27-Jan-26
Buy* 1 $241.78 Automatic Execution
 10:49:27 - 27-Jan-26
Buy* 100 $240.76 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 1 $239.41 Automatic Execution
 09:49:14 - 27-Jan-26
Sell* 5 $241.76 Automatic Execution
 10:49:26 - 27-Jan-26
Buy* 1 $240.75 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 10 $239.42 Automatic Execution
 09:49:14 - 27-Jan-26
Unknown* 100 $241.76 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 190 $240.75 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 10 $239.46 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 1 $241.77 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 12 $240.75 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 1 $239.43 Automatic Execution
 09:49:10 - 27-Jan-26
Sell* 5 $241.77 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 68 $240.75 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 1 $239.40 Automatic Execution
 09:49:09 - 27-Jan-26
Sell* 2 $241.77 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 62 $240.74 Automatic Execution
 10:17:20 - 27-Jan-26
Sell* 3 $239.40 Automatic Execution
 09:49:09 - 27-Jan-26
Buy* 17 $241.79 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 62 $240.74 Automatic Execution
 10:17:20 - 27-Jan-26
Sell* 3 $239.41 Automatic Execution
 09:49:09 - 27-Jan-26
Buy* 100 $241.79 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 11 $240.74 Automatic Execution
 10:17:20 - 27-Jan-26
Sell* 3 $239.39 Automatic Execution
 09:49:07 - 27-Jan-26
Buy* 6 $241.79 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 14 $240.74 Automatic Execution
 10:17:20 - 27-Jan-26
Sell* 1 $239.40 Automatic Execution
 09:49:06 - 27-Jan-26
Buy* 1 $241.77 Automatic Execution
 10:49:16 - 27-Jan-26
Buy* 25 $240.73 Automatic Execution
 10:17:20 - 27-Jan-26
Buy* 1 $239.41 Automatic Execution
 09:49:06 - 27-Jan-26
Buy* 11 $241.77 Automatic Execution
 10:49:16 - 27-Jan-26
Sell* 100 $240.72 Automatic Execution
 10:17:19 - 27-Jan-26
Sell* 1 $239.42 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 200 $241.75 Automatic Execution
 10:49:15 - 27-Jan-26
Sell* 20 $240.72 Automatic Execution
 10:17:19 - 27-Jan-26
Sell* 39 $239.43 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 25 $241.72 Automatic Execution
 10:49:15 - 27-Jan-26
Sell* 100 $240.72 Automatic Execution
 10:17:19 - 27-Jan-26
Sell* 2 $239.47 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 12 $241.69 Automatic Execution
 10:49:13 - 27-Jan-26
Buy* 12 $240.75 Automatic Execution
 10:17:19 - 27-Jan-26
Buy* 20 $239.49 Automatic Execution
 09:49:02 - 27-Jan-26
Unknown* 20 $241.69 Automatic Execution
 10:49:13 - 27-Jan-26
Buy* 10 $240.75 Automatic Execution
 10:17:19 - 27-Jan-26
Buy* 100 $239.48 Automatic Execution
 09:49:02 - 27-Jan-26
Unknown* 12 $241.69 Automatic Execution
 10:49:13 - 27-Jan-26
Buy* 65 $240.74 Automatic Execution
 10:17:19 - 27-Jan-26
Buy* 1 $239.47 Automatic Execution
 09:49:01 - 27-Jan-26
Buy* 23 $241.69 Automatic Execution
 10:49:13 - 27-Jan-26
Unknown* 1 $240.74 Automatic Execution
 10:17:18 - 27-Jan-26
Sell* 25 $239.45 Automatic Execution
 09:49:01 - 27-Jan-26
Buy* 13 $241.69 Automatic Execution
 10:49:13 - 27-Jan-26
Buy* 69 $240.73 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 98 $239.48 Automatic Execution
 09:49:01 - 27-Jan-26
Buy* 10 $241.67 Automatic Execution
 10:49:11 - 27-Jan-26
Buy* 69 $240.72 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 2 $239.48 Automatic Execution
 09:49:01 - 27-Jan-26
Buy* 1 $241.65 Automatic Execution
 10:49:11 - 27-Jan-26
Buy* 1 $240.72 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 12 $239.40 Automatic Execution
 09:48:58 - 27-Jan-26
Buy* 4 $241.68 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 100 $240.71 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 20 $239.42 Automatic Execution
 09:48:58 - 27-Jan-26
Buy* 13 $241.68 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 100 $240.71 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 5 $239.375 Automatic Execution
 09:48:57 - 27-Jan-26
Buy* 13 $241.68 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 80 $240.71 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 1 $239.37 Automatic Execution
 09:48:57 - 27-Jan-26
Buy* 19 $241.68 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 20 $240.71 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 100 $239.33 Automatic Execution
 09:48:54 - 27-Jan-26
Buy* 13 $241.68 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 100 $240.71 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 69 $239.34 Automatic Execution
 09:48:54 - 27-Jan-26
Buy* 2 $241.67 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 1 $240.70 Automatic Execution
 10:17:13 - 27-Jan-26
Sell* 31 $239.34 Automatic Execution
 09:48:54 - 27-Jan-26
Buy* 5 $241.64 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 98 $240.72 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 100 $239.35 Automatic Execution
 09:48:54 - 27-Jan-26
Buy* 5 $241.64 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 1 $240.72 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 58 $239.36 Automatic Execution
 09:48:54 - 27-Jan-26
Buy* 1 $241.64 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 1 $240.72 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 14 $239.39 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 25 $241.63 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 100 $240.72 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 10 $239.41 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 32 $241.64 Automatic Execution
 10:49:04 - 27-Jan-26
Buy* 66 $240.73 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 100 $239.41 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 87 $241.63 Automatic Execution
 10:49:04 - 27-Jan-26
Buy* 65 $240.68 Automatic Execution
 10:17:07 - 27-Jan-26
Sell* 2 $239.42 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 175 $241.625 Automatic Execution
 10:49:04 - 27-Jan-26
Buy* 25 $240.68 Automatic Execution
 10:17:07 - 27-Jan-26
Sell* 2 $239.42 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 125 $241.625 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 100 $240.69 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 1 $239.42 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 75 $241.625 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 100 $240.69 Automatic Execution
 10:17:06 - 27-Jan-26
Unknown* 30 $239.44 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 30 $241.64 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 100 $240.69 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 9 $239.41 Automatic Execution
 09:48:48 - 27-Jan-26
Buy* 7 $241.64 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 25 $240.71 Automatic Execution
 10:17:05 - 27-Jan-26
Buy* 100 $239.41 Automatic Execution
 09:48:48 - 27-Jan-26
Buy* 25 $241.64 Automatic Execution
 10:49:04 - 27-Jan-26
Unknown* 4 $240.72 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 67 $239.41 Automatic Execution
 09:48:48 - 27-Jan-26
Buy* 30 $241.62 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 100 $240.72 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 33 $239.41 Automatic Execution
 09:48:48 - 27-Jan-26
Buy* 22 $241.63 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 4 $240.72 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 100 $239.41 Automatic Execution
 09:48:48 - 27-Jan-26
Buy* 14 $241.63 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 1 $240.72 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 100 $239.41 Automatic Execution
 09:48:48 - 27-Jan-26
Buy* 50 $241.62 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 25 $240.72 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 19 $239.41 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 150 $241.625 Automatic Execution
 10:49:04 - 27-Jan-26
Buy* 2 $240.74 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 1 $239.41 Automatic Execution
 09:48:47 - 27-Jan-26
Sell* 17 $241.60 Automatic Execution
 10:49:04 - 27-Jan-26
Buy* 2 $240.74 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 91 $239.41 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 200 $241.625 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 35 $240.71 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 1 $239.41 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 22 $241.62 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 2 $240.71 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 80 $239.41 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 17 $241.62 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 100 $240.71 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 26 $239.38 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 100 $241.62 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 1 $240.71 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 150 $239.38 Automatic Execution
 09:48:46 - 27-Jan-26
Buy* 25 $241.62 Automatic Execution
 10:49:04 - 27-Jan-26
Buy* 1 $240.72 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 124 $239.38 Automatic Execution
 09:48:46 - 27-Jan-26
Buy* 10 $241.61 Automatic Execution
 10:49:04 - 27-Jan-26
Buy* 1 $240.72 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 100 $239.35 Automatic Execution
 09:48:46 - 27-Jan-26
Sell* 1 $241.59 Automatic Execution
 10:49:03 - 27-Jan-26
Buy* 72 $240.72 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 200 $239.35 Automatic Execution
 09:48:46 - 27-Jan-26
Buy* 100 $241.61 Automatic Execution
 10:49:03 - 27-Jan-26
Buy* 100 $240.72 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 17 $239.32 Automatic Execution
 09:48:45 - 27-Jan-26
Sell* 400 $241.60 Automatic Execution
 10:49:00 - 27-Jan-26
Sell* 100 $240.71 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 1 $239.32 Automatic Execution
 09:48:45 - 27-Jan-26
Sell* 1 $241.61 Automatic Execution
 10:49:00 - 27-Jan-26
Sell* 84 $240.71 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 100 $239.31 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 20 $241.62 Automatic Execution
 10:49:00 - 27-Jan-26
Sell* 100 $240.71 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 100 $239.33 Automatic Execution
 09:48:44 - 27-Jan-26
Buy* 93 $241.66 Automatic Execution
 10:48:58 - 27-Jan-26
Sell* 92 $240.71 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 1 $239.34 Automatic Execution
 09:48:44 - 27-Jan-26
Buy* 7 $241.66 Automatic Execution
 10:48:58 - 27-Jan-26
Sell* 8 $240.71 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 25 $239.35 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 100 $241.65 Automatic Execution
 10:48:58 - 27-Jan-26
Sell* 100 $240.71 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 150 $239.35 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 100 $241.65 Automatic Execution
 10:48:58 - 27-Jan-26
Sell* 2 $240.73 Automatic Execution
 10:16:54 - 27-Jan-26
Sell* 6 $239.38 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 100 $241.66 Automatic Execution
 10:48:58 - 27-Jan-26
Sell* 1 $240.74 Automatic Execution
 10:16:54 - 27-Jan-26
Sell* 4 $239.42 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 3 $241.66 Automatic Execution
 10:48:58 - 27-Jan-26
Sell* 100 $240.77 Automatic Execution
 10:16:54 - 27-Jan-26
Sell* 1 $239.445 Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 100 $241.66 Automatic Execution
 10:48:58 - 27-Jan-26
Sell* 103 $240.77 Automatic Execution
 10:16:54 - 27-Jan-26
Sell* 100 $239.44 Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 100 $241.67 Automatic Execution
 10:48:56 - 27-Jan-26
Sell* 6 $240.78 Automatic Execution
 10:16:54 - 27-Jan-26
Sell* 20 $239.44 Automatic Execution
 09:48:39 - 27-Jan-26
Unknown* 28 $241.69 Automatic Execution
 10:48:54 - 27-Jan-26
Unknown* 43 $240.78 Automatic Execution
 10:16:54 - 27-Jan-26
Sell* 100 $239.48 Automatic Execution
 09:48:38 - 27-Jan-26
Sell* 1 $241.68 Automatic Execution
 10:48:54 - 27-Jan-26
Unknown* 30 $240.78 Automatic Execution
 10:16:54 - 27-Jan-26
Sell* 100 $239.50 Automatic Execution
 09:48:37 - 27-Jan-26
Buy* 10 $241.70 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 1 $240.78 Automatic Execution
 10:16:54 - 27-Jan-26
Sell* 100 $239.50 Automatic Execution
 09:48:37 - 27-Jan-26
Sell* 1 $241.68 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 100 $240.78 Automatic Execution
 10:16:54 - 27-Jan-26
Sell* 103 $239.50 Automatic Execution
 09:48:37 - 27-Jan-26
Sell* 153 $241.70 Automatic Execution
 10:48:44 - 27-Jan-26
Sell* 5 $240.78 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 1 $239.50 Automatic Execution
 09:48:37 - 27-Jan-26
Buy* 11 $241.70 Automatic Execution
 10:48:44 - 27-Jan-26
Sell* 10 $240.78 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 79 $239.53 Automatic Execution
 09:48:36 - 27-Jan-26
Unknown* 33 $241.70 Automatic Execution
 10:48:41 - 27-Jan-26
Sell* 100 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 1 $239.53 Automatic Execution
 09:48:36 - 27-Jan-26
Buy* 4 $241.70 Automatic Execution
 10:48:41 - 27-Jan-26
Sell* 100 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 100 $239.53 Automatic Execution
 09:48:36 - 27-Jan-26
Buy* 1 $241.70 Automatic Execution
 10:48:41 - 27-Jan-26
Sell* 100 $240.80 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 100 $239.53 Automatic Execution
 09:48:36 - 27-Jan-26
Buy* 153 $241.70 Automatic Execution
 10:48:41 - 27-Jan-26
Buy* 48 $240.80 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 47 $239.53 Automatic Execution
 09:48:36 - 27-Jan-26
Unknown* 16 $241.70 Automatic Execution
 10:48:41 - 27-Jan-26
Buy* 52 $240.80 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 100 $239.53 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 200 $241.69 Automatic Execution
 10:48:41 - 27-Jan-26
Sell* 100 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 100 $239.53 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 93 $241.70 Automatic Execution
 10:48:41 - 27-Jan-26
Unknown* 65 $240.80 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 10 $239.53 Automatic Execution
 09:48:36 - 27-Jan-26
Buy* 100 $241.71 Automatic Execution
 10:48:39 - 27-Jan-26
Sell* 30 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Sell* 11 $239.53 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 6 $241.72 Automatic Execution
 10:48:39 - 27-Jan-26
Buy* 2 $240.80 Automatic Execution
 10:16:54 - 27-Jan-26
Sell* 10 $239.55 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 100 $241.72 Automatic Execution
 10:48:39 - 27-Jan-26
Buy* 30 $240.80 Automatic Execution
 10:16:54 - 27-Jan-26
Sell* 100 $239.55 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 7 $241.72 Automatic Execution
 10:48:39 - 27-Jan-26
Buy* 1 $240.80 Automatic Execution
 10:16:54 - 27-Jan-26
Sell* 1 $239.55 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 1 $241.72 Automatic Execution
 10:48:39 - 27-Jan-26
Buy* 1 $240.80 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 1 $239.53 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 139 $241.72 Automatic Execution
 10:48:37 - 27-Jan-26
Buy* 150 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 20 $239.52 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 7 $241.74 Automatic Execution
 10:48:37 - 27-Jan-26
Buy* 100 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 100 $239.51 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 7 $241.725 Automatic Execution
 10:48:37 - 27-Jan-26
Buy* 10 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 100 $239.51 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 75 $241.72 Automatic Execution
 10:48:37 - 27-Jan-26
Buy* 21 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 100 $239.51 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 35 $241.72 Automatic Execution
 10:48:37 - 27-Jan-26
Buy* 134 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 100 $239.51 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 165 $241.72 Automatic Execution
 10:48:37 - 27-Jan-26
Buy* 1 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 100 $239.50 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 55 $241.72 Automatic Execution
 10:48:37 - 27-Jan-26
Buy* 20 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 200 $239.50 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 3 $241.74 Automatic Execution
 10:48:36 - 27-Jan-26
Buy* 68 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 100 $239.50 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 1 $241.73 Automatic Execution
 10:48:35 - 27-Jan-26
Buy* 32 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 100 $239.50 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 100 $241.72 Automatic Execution
 10:48:34 - 27-Jan-26
Buy* 1 $240.79 Automatic Execution
 10:16:54 - 27-Jan-26
Buy* 100 $239.51 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 1 $241.70 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 10 $240.77 Automatic Execution
 10:16:50 - 27-Jan-26
Buy* 100 $239.51 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 19 $241.70 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 25 $240.77 Automatic Execution
 10:16:50 - 27-Jan-26
Buy* 1 $239.47 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 20 $241.70 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 48 $240.76 Automatic Execution
 10:16:50 - 27-Jan-26
Buy* 100 $239.47 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 1 $241.66 Automatic Execution
 10:48:29 - 27-Jan-26
Buy* 52 $240.76 Automatic Execution
 10:16:50 - 27-Jan-26
Buy* 100 $239.47 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 1 $241.65 Automatic Execution
 10:48:29 - 27-Jan-26
Sell* 100 $240.76 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 100 $239.42 Automatic Execution
 09:48:25 - 27-Jan-26
Buy* 1 $241.63 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 100 $240.76 Automatic Execution
 10:16:50 - 27-Jan-26
Buy* 5 $239.42 Automatic Execution
 09:48:25 - 27-Jan-26
Buy* 100 $241.63 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 68 $240.76 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 100 $239.43 Automatic Execution
 09:48:24 - 27-Jan-26
Buy* 2 $241.63 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 32 $240.76 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 1 $239.40 Automatic Execution
 09:48:23 - 27-Jan-26
Buy* 5 $241.63 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 100 $240.76 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 20 $239.41 Automatic Execution
 09:48:17 - 27-Jan-26
Buy* 1 $241.62 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 47 $240.76 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 1 $239.42 Automatic Execution
 09:48:17 - 27-Jan-26
Buy* 11 $241.61 Automatic Execution
 10:48:23 - 27-Jan-26
Buy* 100 $240.77 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 1 $239.42 Automatic Execution
 09:48:17 - 27-Jan-26
Buy* 2 $241.61 Automatic Execution
 10:48:23 - 27-Jan-26
Sell* 100 $240.76 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 19 $239.42 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 100 $241.60 Automatic Execution
 10:48:21 - 27-Jan-26
Buy* 1 $240.77 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 100 $239.42 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 1 $241.59 Automatic Execution
 10:48:21 - 27-Jan-26
Buy* 1 $240.77 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 1 $239.42 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 29 $241.59 Automatic Execution
 10:48:21 - 27-Jan-26
Sell* 100 $240.76 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 1 $239.42 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 5 $241.60 Automatic Execution
 10:48:21 - 27-Jan-26
Sell* 35 $240.76 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 92 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 25 $241.63 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 20 $240.76 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 220 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 89 $241.63 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 25 $240.76 Automatic Execution
 10:16:50 - 27-Jan-26
Unknown* 32 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 3 $241.63 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 30 $240.77 Automatic Execution
 10:16:50 - 27-Jan-26
Unknown* 150 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 25 $241.63 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 10 $240.78 Automatic Execution
 10:16:49 - 27-Jan-26
Buy* 150 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 5 $241.61 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 178 $240.76 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 52 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 1 $241.62 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 1 $240.76 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 332 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 5 $241.62 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 30 $240.76 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 52 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 13 $241.62 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 10 $240.76 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 384 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 1 $241.64 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 100 $240.76 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 5 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 5 $241.64 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 38 $240.77 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 43 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 1 $241.63 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 109 $240.77 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 3 $239.46 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 4 $241.62 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 145 $240.77 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 10 $239.46 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 1 $241.62 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 153 $240.77 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 1 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 25 $241.63 Automatic Execution
 10:48:13 - 27-Jan-26
Buy* 7 $240.78 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 52 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 1 $241.61 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 24 $240.77 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 384 $239.47 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 10 $241.61 Automatic Execution
 10:48:07 - 27-Jan-26
Sell* 19 $240.77 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 47 $239.44 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 200 $241.62 Automatic Execution
 10:48:07 - 27-Jan-26
Unknown* 5 $240.78 Automatic Execution
 10:16:48 - 27-Jan-26
Unknown* 67 $239.44 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 25 $241.62 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 1 $240.78 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 1 $239.44 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 25 $241.60 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 1 $240.78 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 5 $239.43 Automatic Execution
 09:48:15 - 27-Jan-26
Buy* 79 $241.585 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 2 $240.77 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 100 $239.39 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 100 $241.59 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 3 $240.76 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 100 $239.40 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 100 $241.59 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 1 $240.75 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 1 $239.39 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 3 $241.62 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 21 $240.74 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 5 $239.36 Automatic Execution
 09:48:14 - 27-Jan-26
Sell* 100 $241.64 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 18 $240.74 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 25 $239.35 Automatic Execution
 09:48:14 - 27-Jan-26
Sell* 100 $241.66 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 20 $240.74 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 1 $239.31 Automatic Execution
 09:48:11 - 27-Jan-26
Sell* 1 $241.66 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 3 $240.71 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 23 $239.30 Automatic Execution
 09:48:09 - 27-Jan-26
Unknown* 100 $241.68 Automatic Execution
 10:48:05 - 27-Jan-26
Buy* 1 $240.71 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 1 $239.30 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 18 $241.68 Automatic Execution
 10:48:03 - 27-Jan-26
Sell* 100 $240.70 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 98 $239.31 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 100 $241.69 Automatic Execution
 10:48:03 - 27-Jan-26
Sell* 100 $240.70 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 32 $239.31 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 1 $241.69 Automatic Execution
 10:48:03 - 27-Jan-26
Sell* 100 $240.71 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 2 $239.31 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 1 $241.70 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 40 $240.70 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 68 $239.31 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 10 $241.71 Automatic Execution
 10:48:01 - 27-Jan-26
Buy* 1 $240.69 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 200 $239.31 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 100 $241.66 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 1 $240.68 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 100 $239.31 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 100 $241.66 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 25 $240.67 Automatic Execution
 10:16:43 - 27-Jan-26
Sell* 100 $239.31 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 5 $241.63 Automatic Execution
 10:47:59 - 27-Jan-26
Sell* 100 $240.67 Automatic Execution
 10:16:43 - 27-Jan-26
Sell* 60 $239.31 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 25 $241.63 Automatic Execution
 10:47:59 - 27-Jan-26
Sell* 100 $240.67 Automatic Execution
 10:16:43 - 27-Jan-26
Sell* 50 $239.32 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 9 $241.60 Automatic Execution
 10:47:58 - 27-Jan-26
Sell* 100 $240.67 Automatic Execution
 10:16:43 - 27-Jan-26
Sell* 1 $239.32 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 1 $241.60 Automatic Execution
 10:47:58 - 27-Jan-26
Sell* 86 $240.67 Automatic Execution
 10:16:43 - 27-Jan-26
Sell* 1 $239.32 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 9 $241.58 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 14 $240.67 Automatic Execution
 10:16:43 - 27-Jan-26
Sell* 600 $239.32 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 4 $241.58 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 100 $240.67 Automatic Execution
 10:16:43 - 27-Jan-26
Sell* 12 $239.33 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 1 $241.60 Automatic Execution
 10:47:54 - 27-Jan-26
Sell* 100 $240.67 Automatic Execution
 10:16:43 - 27-Jan-26
Buy* 12 $239.34 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 5 $241.58 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 15 $240.66 Automatic Execution
 10:16:43 - 27-Jan-26
Unknown* 100 $239.34 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 60 $241.58 Automatic Execution
 10:47:53 - 27-Jan-26
Buy* 9 $240.66 Automatic Execution
 10:16:43 - 27-Jan-26
Buy* 100 $239.34 Automatic Execution
 09:48:06 - 27-Jan-26
Unknown* 3 $241.575 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 1 $240.61 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 1 $239.31 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 1 $241.58 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 1 $240.60 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 1 $239.31 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 3 $241.58 Automatic Execution
 10:47:51 - 27-Jan-26
Sell* 20 $240.60 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 60 $239.32 Automatic Execution
 09:48:05 - 27-Jan-26
Buy* 1 $241.54 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 100 $240.61 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 100 $239.35 Automatic Execution
 09:48:05 - 27-Jan-26
Buy* 1 $241.53 Automatic Execution
 10:47:47 - 27-Jan-26
Sell* 100 $240.61 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 4 $239.36 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 17 $241.49 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 76 $240.61 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 1 $239.36 Automatic Execution
 09:48:05 - 27-Jan-26
Buy* 64 $241.51 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 20 $240.61 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 100 $239.36 Automatic Execution
 09:48:05 - 27-Jan-26
Buy* 1 $241.51 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 4 $240.61 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 100 $239.36 Automatic Execution
 09:48:05 - 27-Jan-26
Buy* 12 $241.51 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $240.61 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 2 $239.38 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 83 $241.50 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $240.61 Automatic Execution
 10:16:41 - 27-Jan-26
Buy* 5 $239.40 Automatic Execution
 09:48:02 - 27-Jan-26
Buy* 8 $241.54 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $240.61 Automatic Execution
 10:16:41 - 27-Jan-26
Buy* 20 $239.40 Automatic Execution
 09:48:02 - 27-Jan-26
Buy* 7 $241.54 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $240.61 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 1 $239.37 Automatic Execution
 09:48:02 - 27-Jan-26
Buy* 14 $241.525 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 20 $240.61 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 1 $239.38 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 3 $241.53 Automatic Execution
 10:47:43 - 27-Jan-26
Buy* 4 $240.63 Automatic Execution
 10:16:40 - 27-Jan-26
Sell* 17 $239.38 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 62 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Buy* 25 $240.55 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 41 $239.38 Automatic Execution
 09:47:58 - 27-Jan-26
Buy* 1 $241.535 Automatic Execution
 10:47:43 - 27-Jan-26
Buy* 1 $240.55 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 100 $239.40 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 30 $241.54 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 5 $240.54 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 2 $239.40 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 25 $241.53 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 295 $240.54 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 1 $239.40 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 5 $241.53 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 2 $240.54 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 100 $239.41 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 17 $241.50 Automatic Execution
 10:47:43 - 27-Jan-26
Buy* 200 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 13 $239.43 Automatic Execution
 09:47:57 - 27-Jan-26
Sell* 100 $241.51 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 200 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Unknown* 70 $239.46 Automatic Execution
 09:47:57 - 27-Jan-26
Sell* 125 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 148 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 30 $239.46 Automatic Execution
 09:47:57 - 27-Jan-26
Sell* 2 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Buy* 52 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 39 $239.44 Automatic Execution
 09:47:56 - 27-Jan-26
Sell* 12 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Buy* 4 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 16 $239.45 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 18 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 1 $239.45 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 100 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Buy* 100 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 10 $239.44 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 7 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 1 $239.44 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 1 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 200 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 50 $239.45 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 5 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 100 $239.50 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 1 $241.54 Automatic Execution
 10:47:43 - 27-Jan-26
Unknown* 100 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 12 $239.50 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 1 $241.54 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $240.575 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 13 $239.49 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 5 $241.54 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $240.575 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 24 $239.48 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 7 $241.54 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 200 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 1 $239.41 Automatic Execution
 09:47:45 - 27-Jan-26
Buy* 1 $241.54 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 100 $239.425 Automatic Execution
 09:47:43 - 27-Jan-26
Buy* 13 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 50 $239.425 Automatic Execution
 09:47:43 - 27-Jan-26
Buy* 10 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Buy* 1 $240.59 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 10 $239.44 Automatic Execution
 09:47:42 - 27-Jan-26
Buy* 13 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Buy* 200 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 10 $239.44 Automatic Execution
 09:47:42 - 27-Jan-26
Sell* 3 $241.51 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 85 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 4 $239.40 Automatic Execution
 09:47:42 - 27-Jan-26
Sell* 100 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 15 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 5 $239.40 Automatic Execution
 09:47:42 - 27-Jan-26
Sell* 1 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Buy* 1 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 20 $239.40 Automatic Execution
 09:47:42 - 27-Jan-26
Sell* 300 $241.52 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 1 $239.41 Automatic Execution
 09:47:42 - 27-Jan-26
Sell* 1 $241.53 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 100 $240.57 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 1 $239.41 Automatic Execution
 09:47:42 - 27-Jan-26
Sell* 10 $241.54 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 100 $240.57 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 1 $239.43 Automatic Execution
 09:47:41 - 27-Jan-26
Sell* 8 $241.54 Automatic Execution
 10:47:35 - 27-Jan-26
Sell* 85 $240.57 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 25 $239.44 Automatic Execution
 09:47:41 - 27-Jan-26
Sell* 85 $241.54 Automatic Execution
 10:47:35 - 27-Jan-26
Sell* 15 $240.57 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 1 $239.44 Automatic Execution
 09:47:41 - 27-Jan-26
Sell* 65 $241.54 Automatic Execution
 10:47:35 - 27-Jan-26
Sell* 48 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 3 $239.49 Automatic Execution
 09:47:41 - 27-Jan-26
Sell* 100 $241.54 Automatic Execution
 10:47:35 - 27-Jan-26
Sell* 52 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 2 $239.545 Automatic Execution
 09:47:40 - 27-Jan-26
Sell* 50 $241.54 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 1 $240.585 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 800 $239.54 Automatic Execution
 09:47:40 - 27-Jan-26
Sell* 50 $241.55 Automatic Execution
 10:47:35 - 27-Jan-26
Sell* 89 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 191 $239.54 Automatic Execution
 09:47:40 - 27-Jan-26
Sell* 100 $241.56 Automatic Execution
 10:47:30 - 27-Jan-26
Sell* 40 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Sell* 4 $239.54 Automatic Execution
 09:47:37 - 27-Jan-26
Sell* 25 $241.58 Automatic Execution
 10:47:30 - 27-Jan-26
Sell* 71 $240.58 Automatic Execution
 10:16:37 - 27-Jan-26
Buy* 1 $239.54 Automatic Execution
 09:47:37 - 27-Jan-26
Sell* 75 $241.58 Automatic Execution
 10:47:30 - 27-Jan-26
Sell* 103 $240.64 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 298 $239.54 Automatic Execution
 09:47:37 - 27-Jan-26
Sell* 2 $241.58 Automatic Execution
 10:47:30 - 27-Jan-26
Sell* 6 $240.64 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 6 $239.54 Automatic Execution
 09:47:37 - 27-Jan-26
Sell* 80 $241.62 Automatic Execution
 10:47:26 - 27-Jan-26
Buy* 1 $240.65 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 7 $239.54 Automatic Execution
 09:47:37 - 27-Jan-26
Sell* 200 $241.63 Automatic Execution
 10:47:25 - 27-Jan-26
Sell* 17 $240.64 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 1 $239.55 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 148 $241.63 Automatic Execution
 10:47:25 - 27-Jan-26
Sell* 1 $240.64 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 10 $239.55 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 52 $241.63 Automatic Execution
 10:47:25 - 27-Jan-26
Sell* 76 $240.64 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 2 $239.50 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 200 $241.63 Automatic Execution
 10:47:25 - 27-Jan-26
Sell* 100 $240.65 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 5 $239.50 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $241.63 Automatic Execution
 10:47:25 - 27-Jan-26
Sell* 1 $240.65 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 1 $239.47 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 25 $241.64 Automatic Execution
 10:47:23 - 27-Jan-26
Sell* 1 $240.65 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 39 $239.49 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 8 $241.64 Automatic Execution
 10:47:22 - 27-Jan-26
Sell* 8 $240.65 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 39 $239.49 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 5 $241.64 Automatic Execution
 10:47:22 - 27-Jan-26
Sell* 2 $240.665 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 3 $239.47 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 25 $241.63 Automatic Execution
 10:47:22 - 27-Jan-26
Sell* 20 $240.65 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 100 $239.47 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 10 $241.63 Automatic Execution
 10:47:22 - 27-Jan-26
Sell* 100 $240.65 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 1 $239.48 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 25 $241.62 Automatic Execution
 10:47:22 - 27-Jan-26
Sell* 79 $240.66 Automatic Execution
 10:16:29 - 27-Jan-26
Sell* 73 $239.47 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 11 $241.61 Automatic Execution
 10:47:16 - 27-Jan-26
Sell* 1 $240.67 Automatic Execution
 10:16:29 - 27-Jan-26
Sell* 30 $239.48 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 100 $241.62 Automatic Execution
 10:47:15 - 27-Jan-26
Sell* 300 $240.70 Automatic Execution
 10:16:29 - 27-Jan-26
Sell* 1 $239.47 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 100 $241.61 Automatic Execution
 10:47:15 - 27-Jan-26
Sell* 2 $240.71 Automatic Execution
 10:16:29 - 27-Jan-26
Buy* 100 $239.49 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 100 $241.60 Automatic Execution
 10:47:15 - 27-Jan-26
Sell* 23 $240.70 Automatic Execution
 10:16:29 - 27-Jan-26
Buy* 100 $239.50 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 11 $241.60 Automatic Execution
 10:47:15 - 27-Jan-26
Sell* 1 $240.70 Automatic Execution
 10:16:29 - 27-Jan-26
Unknown* 65 $239.50 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 4 $241.58 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 1 $240.715 Automatic Execution
 10:16:29 - 27-Jan-26
Unknown* 50 $239.50 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 1 $241.61 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 1 $240.715 Automatic Execution
 10:16:29 - 27-Jan-26
Buy* 20 $239.50 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 5 $241.61 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 57 $240.70 Automatic Execution
 10:16:29 - 27-Jan-26
Buy* 50 $239.50 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 25 $241.61 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 1 $240.70 Automatic Execution
 10:16:29 - 27-Jan-26
Buy* 50 $239.50 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 3 $241.58 Automatic Execution
 10:47:08 - 27-Jan-26
Sell* 5 $240.715 Automatic Execution
 10:16:29 - 27-Jan-26
Buy* 50 $239.49 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 75 $241.57 Automatic Execution
 10:47:07 - 27-Jan-26
Sell* 3 $240.71 Automatic Execution
 10:16:27 - 27-Jan-26
Buy* 22 $239.425 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 75 $241.565 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 2 $240.73 Automatic Execution
 10:16:26 - 27-Jan-26
Buy* 150 $239.425 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 1 $241.56 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 700 $240.725 Automatic Execution
 10:16:26 - 27-Jan-26
Buy* 150 $239.425 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 70 $241.56 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 9 $240.70 Automatic Execution
 10:16:26 - 27-Jan-26
Buy* 4 $239.44 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 30 $241.57 Automatic Execution
 10:47:07 - 27-Jan-26
Sell* 100 $240.685 Automatic Execution
 10:16:26 - 27-Jan-26
Sell* 28 $239.42 Automatic Execution
 09:47:00 - 27-Jan-26
Sell* 2 $241.56 Automatic Execution
 10:47:06 - 27-Jan-26
Sell* 100 $240.68 Automatic Execution
 10:16:26 - 27-Jan-26
Sell* 150 $239.42 Automatic Execution
 09:47:00 - 27-Jan-26
Sell* 150 $241.55 Automatic Execution
 10:47:06 - 27-Jan-26
Sell* 300 $240.68 Automatic Execution
 10:16:26 - 27-Jan-26
Buy* 100 $239.40 Automatic Execution
 09:46:59 - 27-Jan-26
Sell* 50 $241.55 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 8 $240.695 Automatic Execution
 10:16:26 - 27-Jan-26
Buy* 83 $239.38 Automatic Execution
 09:46:59 - 27-Jan-26
Sell* 100 $241.55 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 8 $240.695 Automatic Execution
 10:16:26 - 27-Jan-26
Buy* 17 $239.38 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 100 $241.55 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 19 $240.69 Automatic Execution
 10:16:22 - 27-Jan-26
Sell* 1 $239.35 Automatic Execution
 09:46:58 - 27-Jan-26
Buy* 100 $241.60 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 1 $240.69 Automatic Execution
 10:16:22 - 27-Jan-26
Sell* 6 $239.36 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 22 $241.61 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 50 $240.69 Automatic Execution
 10:16:20 - 27-Jan-26
Sell* 1 $239.38 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 50 $241.61 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 100 $240.69 Automatic Execution
 10:16:20 - 27-Jan-26
Sell* 60 $239.38 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 1 $241.61 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 50 $240.69 Automatic Execution
 10:16:20 - 27-Jan-26
Sell* 52 $239.405 Automatic Execution
 09:46:56 - 27-Jan-26
Sell* 65 $241.61 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 1 $240.69 Automatic Execution
 10:16:20 - 27-Jan-26
Sell* 1 $239.40 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 50 $241.61 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 25 $240.69 Automatic Execution
 10:16:20 - 27-Jan-26
Sell* 29 $239.40 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 50 $241.61 Automatic Execution
 10:47:05 - 27-Jan-26
Sell* 1 $240.68 Automatic Execution
 10:16:20 - 27-Jan-26
Sell* 1 $239.40 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 50 $241.61 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 6 $240.69 Automatic Execution
 10:16:19 - 27-Jan-26
Buy* 185 $239.40 Automatic Execution
 09:46:52 - 27-Jan-26
Buy* 100 $241.62 Automatic Execution
 10:47:03 - 27-Jan-26
Buy* 5 $240.68 Automatic Execution
 10:16:19 - 27-Jan-26
Sell* 148 $239.40 Automatic Execution
 09:46:52 - 27-Jan-26
Unknown* 6 $241.66 Automatic Execution
 10:47:01 - 27-Jan-26
Buy* 2 $240.68 Automatic Execution
 10:16:19 - 27-Jan-26
Sell* 52 $239.40 Automatic Execution
 09:46:52 - 27-Jan-26
Unknown* 6 $241.66 Automatic Execution
 10:47:01 - 27-Jan-26
Buy* 12 $240.68 Automatic Execution
 10:16:19 - 27-Jan-26
Sell* 180 $239.40 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 7 $241.68 Automatic Execution
 10:47:01 - 27-Jan-26
Sell* 1 $240.68 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 20 $239.40 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 1 $241.68 Automatic Execution
 10:47:01 - 27-Jan-26
Sell* 6 $240.70 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 36 $239.44 Automatic Execution
 09:46:51 - 27-Jan-26
Sell* 43 $241.70 Automatic Execution
 10:47:01 - 27-Jan-26
Sell* 2 $240.73 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 10 $239.45 Automatic Execution
 09:46:51 - 27-Jan-26
Sell* 100 $241.70 Automatic Execution
 10:47:01 - 27-Jan-26
Sell* 300 $240.73 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 3 $239.48 Automatic Execution
 09:46:50 - 27-Jan-26
Sell* 1 $241.69 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 2 $240.74 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 2 $239.48 Automatic Execution
 09:46:50 - 27-Jan-26
Sell* 1 $241.70 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 2 $240.75 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 1 $239.48 Automatic Execution
 09:46:50 - 27-Jan-26
Sell* 81 $241.69 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 2 $240.78 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 100 $239.47 Automatic Execution
 09:46:47 - 27-Jan-26
Sell* 81 $241.69 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 200 $240.77 Automatic Execution
 10:16:15 - 27-Jan-26
Sell* 100 $239.47 Automatic Execution
 09:46:47 - 27-Jan-26
Sell* 80 $241.69 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 300 $240.77 Automatic Execution
 10:16:15 - 27-Jan-26
Buy* 1 $239.46 Automatic Execution
 09:46:47 - 27-Jan-26
Sell* 1 $241.69 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 47 $240.79 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 100 $239.45 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 20 $241.69 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 20 $240.79 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 5 $239.45 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 19 $241.69 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 47 $240.79 Automatic Execution
 10:16:14 - 27-Jan-26
Sell* 1 $239.41 Automatic Execution
 09:46:45 - 27-Jan-26
Sell* 94 $241.69 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 21 $240.81 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 99 $239.41 Automatic Execution
 09:46:45 - 27-Jan-26
Sell* 19 $241.69 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 14 $240.81 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 1 $239.41 Automatic Execution
 09:46:45 - 27-Jan-26
Buy* 1 $241.71 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 4 $240.79 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 1 $239.41 Automatic Execution
 09:46:45 - 27-Jan-26
Buy* 100 $241.71 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 11 $240.79 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 100 $239.41 Automatic Execution
 09:46:45 - 27-Jan-26
Buy* 50 $241.71 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 100 $240.79 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 1 $239.42 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 100 $241.71 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 76 $240.79 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 54 $239.42 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 100 $241.71 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 25 $240.79 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 5 $239.40 Automatic Execution
 09:46:42 - 27-Jan-26
Buy* 81 $241.705 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 21 $240.80 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 300 $239.40 Automatic Execution
 09:46:42 - 27-Jan-26
Buy* 19 $241.705 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 1 $240.80 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 11 $239.40 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 1 $241.69 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 22 $240.78 Automatic Execution
 10:16:11 - 27-Jan-26
Sell* 8 $239.42 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 1 $241.71 Automatic Execution
 10:46:59 - 27-Jan-26
Sell* 5 $240.77 Automatic Execution
 10:16:09 - 27-Jan-26
Sell* 54 $239.43 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 100 $241.71 Automatic Execution
 10:46:59 - 27-Jan-26
Sell* 141 $240.80 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 108 $239.43 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 5 $241.73 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 1 $240.80 Automatic Execution
 10:16:07 - 27-Jan-26
Buy* 16 $239.45 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 1 $241.72 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 9 $240.80 Automatic Execution
 10:16:07 - 27-Jan-26
Sell* 95 $239.44 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 103 $241.73 Automatic Execution
 10:46:53 - 27-Jan-26
Sell* 1 $240.80 Automatic Execution
 10:16:07 - 27-Jan-26
Sell* 5 $239.44 Automatic Execution
 09:46:42 - 27-Jan-26
Buy* 10 $241.74 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 95 $240.80 Automatic Execution
 10:16:07 - 27-Jan-26
Sell* 2 $239.47 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 100 $241.71 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 50 $240.80 Automatic Execution
 10:16:07 - 27-Jan-26
Sell* 1 $239.47 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 100 $241.72 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 122 $240.80 Automatic Execution
 10:16:07 - 27-Jan-26
Sell* 4 $239.48 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 4 $241.74 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 7 $240.80 Automatic Execution
 10:16:07 - 27-Jan-26
Buy* 4 $239.50 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 20 $241.75 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 1 $240.80 Automatic Execution
 10:16:07 - 27-Jan-26
Buy* 1 $239.50 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 150 $241.76 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 68 $240.80 Automatic Execution
 10:16:07 - 27-Jan-26
Buy* 10 $239.49 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 6 $241.76 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 17 $240.82 Automatic Execution
 10:16:06 - 27-Jan-26
Buy* 146 $239.50 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 100 $241.78 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 19 $240.82 Automatic Execution
 10:16:06 - 27-Jan-26
Sell* 90 $239.49 Automatic Execution
 09:46:38 - 27-Jan-26
Sell* 100 $241.78 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 2 $240.80 Automatic Execution
 10:16:06 - 27-Jan-26
Sell* 60 $239.485 Automatic Execution
 09:46:38 - 27-Jan-26
Sell* 55 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 1 $240.80 Automatic Execution
 10:16:06 - 27-Jan-26
Buy* 1 $239.46 Automatic Execution
 09:46:31 - 27-Jan-26
Sell* 9 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 1 $240.80 Automatic Execution
 10:16:06 - 27-Jan-26
Sell* 1 $239.47 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 1 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 1 $240.80 Automatic Execution
 10:16:06 - 27-Jan-26
Sell* 1 $239.49 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 9 $241.80 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 100 $240.80 Automatic Execution
 10:16:06 - 27-Jan-26
Buy* 300 $239.51 Automatic Execution
 09:46:28 - 27-Jan-26
Buy* 1 $241.80 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 100 $240.81 Automatic Execution
 10:16:06 - 27-Jan-26
Buy* 100 $239.51 Automatic Execution
 09:46:28 - 27-Jan-26
Buy* 7 $241.80 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 50 $240.81 Automatic Execution
 10:16:06 - 27-Jan-26
Buy* 400 $239.51 Automatic Execution
 09:46:28 - 27-Jan-26
Unknown* 2 $241.80 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 1 $240.825 Automatic Execution
 10:16:05 - 27-Jan-26
Buy* 200 $239.51 Automatic Execution
 09:46:28 - 27-Jan-26
Sell* 100 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 1 $240.80 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 300 $239.51 Automatic Execution
 09:46:28 - 27-Jan-26
Sell* 9 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 22 $240.79 Automatic Execution
 10:16:04 - 27-Jan-26
Unknown* 200 $239.49 Automatic Execution
 09:46:28 - 27-Jan-26
Sell* 1 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 1 $240.79 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 100 $239.485 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 184 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 1 $240.77 Automatic Execution
 10:16:03 - 27-Jan-26
Sell* 16 $239.48 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 100 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 77 $240.77 Automatic Execution
 10:16:03 - 27-Jan-26
Sell* 32 $239.48 Automatic Execution
 09:46:26 - 27-Jan-26
Buy* 9 $241.80 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 69 $240.77 Automatic Execution
 10:16:03 - 27-Jan-26
Sell* 50 $239.47 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 100 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Unknown* 2 $240.76 Automatic Execution
 10:16:03 - 27-Jan-26
Sell* 65 $239.48 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 100 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 3 $240.78 Automatic Execution
 10:16:02 - 27-Jan-26
Sell* 50 $239.48 Automatic Execution
 09:46:26 - 27-Jan-26
Buy* 2 $241.80 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 72 $240.765 Automatic Execution
 10:16:02 - 27-Jan-26
Sell* 50 $239.48 Automatic Execution
 09:46:26 - 27-Jan-26
Buy* 19 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 1 $240.78 Automatic Execution
 10:16:02 - 27-Jan-26
Sell* 100 $239.43 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 19 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 28 $240.775 Automatic Execution
 10:16:01 - 27-Jan-26
Sell* 9 $239.43 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 97 $241.78 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 10 $240.77 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 1 $239.43 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 23 $241.78 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 25 $240.73 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 60 $239.44 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 100 $241.78 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 1 $240.74 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 9 $239.49 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 25 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 23 $240.74 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 1 $239.49 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 120 $241.79 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 251 $240.74 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 10 $239.50 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 1 $241.80 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 11 $240.74 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 1 $239.52 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 100 $241.80 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 10 $240.71 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 1 $239.58 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 100 $241.80 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 41 $240.73 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 231 $239.58 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 100 $241.80 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 10 $240.72 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 49 $239.58 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 70 $241.82 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 84 $240.79 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 15 $239.58 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 100 $241.82 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 7 $240.80 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 5 $239.58 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 5 $241.81 Automatic Execution
 10:46:43 - 27-Jan-26
Sell* 20 $240.79 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 11 $239.59 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 1 $241.80 Automatic Execution
 10:46:43 - 27-Jan-26
Sell* 9 $240.80 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 30 $239.63 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 5 $241.79 Automatic Execution
 10:46:42 - 27-Jan-26
Sell* 24 $240.80 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 2 $239.61 Automatic Execution
 09:46:19 - 27-Jan-26
Sell* 1 $241.80 Automatic Execution
 10:46:42 - 27-Jan-26
Sell* 2 $240.80 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 100 $239.65 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 1 $241.80 Automatic Execution
 10:46:41 - 27-Jan-26
Sell* 9 $240.81 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 100 $239.67 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 100 $241.81 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 7 $240.80 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 33 $239.70 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 100 $241.81 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 9 $240.80 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 3 $239.70 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 150 $241.82 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 1 $240.80 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 4 $239.70 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 150 $241.82 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 7 $240.82 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 4 $239.70 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 100 $241.83 Automatic Execution
 10:46:38 - 27-Jan-26
Buy* 2 $240.83 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 1 $239.70 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 175 $241.83 Automatic Execution
 10:46:38 - 27-Jan-26
Sell* 2 $240.83 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 1 $239.70 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 25 $241.83 Automatic Execution
 10:46:38 - 27-Jan-26
Sell* 7 $240.83 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 195 $239.70 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 100 $241.83 Automatic Execution
 10:46:38 - 27-Jan-26
Sell* 7 $240.83 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 2 $239.70 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 73 $241.87 Automatic Execution
 10:46:38 - 27-Jan-26
Sell* 30 $240.82 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 55 $239.71 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 100 $241.88 Automatic Execution
 10:46:38 - 27-Jan-26
Sell* 7 $240.82 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 30 $239.72 Automatic Execution
 09:46:15 - 27-Jan-26
Sell* 100 $241.88 Automatic Execution
 10:46:38 - 27-Jan-26
Buy* 25 $240.88 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 10 $239.72 Automatic Execution
 09:46:15 - 27-Jan-26
Sell* 100 $241.88 Automatic Execution
 10:46:38 - 27-Jan-26
Sell* 27 $240.83 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 30 $239.75 Automatic Execution
 09:46:14 - 27-Jan-26
Sell* 36 $241.93 Automatic Execution
 10:46:38 - 27-Jan-26
Sell* 2 $240.83 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 70 $239.81 Automatic Execution
 09:46:14 - 27-Jan-26
Sell* 100 $241.93 Automatic Execution
 10:46:38 - 27-Jan-26
Sell* 1 $240.83 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 30 $239.81 Automatic Execution
 09:46:14 - 27-Jan-26
Sell* 55 $241.93 Automatic Execution
 10:46:38 - 27-Jan-26
Sell* 180 $240.83 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 400 $239.81 Automatic Execution
 09:46:14 - 27-Jan-26
Sell* 100 $241.93 Automatic Execution
 10:46:38 - 27-Jan-26
Buy* 4 $240.87 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 3 $239.81 Automatic Execution
 09:46:14 - 27-Jan-26
Unknown* 8 $241.94 Automatic Execution
 10:46:38 - 27-Jan-26
Buy* 25 $240.87 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 100 $239.79 Automatic Execution
 09:46:14 - 27-Jan-26
Unknown* 100 $241.94 Automatic Execution
 10:46:38 - 27-Jan-26
Buy* 18 $240.87 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 30 $239.76 Automatic Execution
 09:46:13 - 27-Jan-26
Unknown* 100 $241.94 Automatic Execution
 10:46:38 - 27-Jan-26
Buy* 25 $240.86 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 5 $239.74 Automatic Execution
 09:46:12 - 27-Jan-26
Sell* 1 $241.93 Automatic Execution
 10:46:38 - 27-Jan-26
Buy* 4 $240.90 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 100 $239.72 Automatic Execution
 09:46:11 - 27-Jan-26
Sell* 10 $241.93 Automatic Execution
 10:46:38 - 27-Jan-26
Buy* 200 $240.90 Automatic Execution
 10:15:57 - 27-Jan-26
Unknown* 10 $239.72 Automatic Execution
 09:46:11 - 27-Jan-26
Sell* 92 $241.94 Automatic Execution
 10:46:37 - 27-Jan-26
Buy* 2 $240.90 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 4 $239.73 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 9 $241.93 Automatic Execution
 10:46:37 - 27-Jan-26
Buy* 1 $240.90 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 144 $239.73 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 100 $241.94 Automatic Execution
 10:46:37 - 27-Jan-26
Buy* 60 $240.90 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 1 $239.73 Automatic Execution
 09:46:08 - 27-Jan-26
Unknown* 1 $241.95 Automatic Execution
 10:46:35 - 27-Jan-26
Buy* 4 $240.89 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 4 $239.73 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 69 $241.95 Automatic Execution
 10:46:35 - 27-Jan-26
Buy* 4 $240.88 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 4 $239.72 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 1 $241.95 Automatic Execution
 10:46:35 - 27-Jan-26
Buy* 1 $240.88 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 1 $239.72 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 20 $241.95 Automatic Execution
 10:46:35 - 27-Jan-26
Buy* 4 $240.87 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 4 $239.72 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 12 $241.95 Automatic Execution
 10:46:35 - 27-Jan-26
Sell* 100 $240.81 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 50 $239.75 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 300 $241.93 Automatic Execution
 10:46:34 - 27-Jan-26
Sell* 100 $240.81 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 100 $239.75 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 200 $241.93 Automatic Execution
 10:46:34 - 27-Jan-26
Unknown* 100 $240.835 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 100 $239.75 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 1 $241.89 Automatic Execution
 10:46:33 - 27-Jan-26
Unknown* 100 $240.835 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 26 $239.76 Automatic Execution
 09:46:07 - 27-Jan-26
Unknown* 35 $241.87 Automatic Execution
 10:46:32 - 27-Jan-26
Sell* 100 $240.835 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 1 $239.76 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 25 $241.855 Automatic Execution
 10:46:32 - 27-Jan-26
Sell* 100 $240.85 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 1 $239.76 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 25 $241.82 Automatic Execution
 10:46:28 - 27-Jan-26
Unknown* 5 $240.865 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 50 $239.73 Automatic Execution
 09:46:06 - 27-Jan-26
Buy* 4 $241.85 Automatic Execution
 10:46:27 - 27-Jan-26
Unknown* 165 $240.865 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 18 $239.80 Automatic Execution
 09:46:05 - 27-Jan-26
Buy* 9 $241.82 Automatic Execution
 10:46:27 - 27-Jan-26
Sell* 159 $240.85 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 1 $239.82 Automatic Execution
 09:46:04 - 27-Jan-26
Buy* 1 $241.82 Automatic Execution
 10:46:27 - 27-Jan-26
Unknown* 100 $240.865 Automatic Execution
 10:15:55 - 27-Jan-26
Unknown* 100 $239.84 Automatic Execution
 09:46:04 - 27-Jan-26
Sell* 1 $241.79 Automatic Execution
 10:46:27 - 27-Jan-26
Unknown* 30 $240.865 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 25 $239.80 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 100 $241.81 Automatic Execution
 10:46:27 - 27-Jan-26
Unknown* 200 $240.865 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 48 $239.82 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 20 $241.81 Automatic Execution
 10:46:27 - 27-Jan-26
Unknown* 100 $240.865 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 71 $239.82 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 1 $241.79 Automatic Execution
 10:46:27 - 27-Jan-26
Unknown* 100 $240.865 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 5 $239.82 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 1 $241.79 Automatic Execution
 10:46:27 - 27-Jan-26
Unknown* 200 $240.865 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 34 $239.82 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 170 $241.78 Automatic Execution
 10:46:27 - 27-Jan-26
Unknown* 100 $240.865 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 25 $239.83 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 200 $241.79 Automatic Execution
 10:46:27 - 27-Jan-26
Buy* 1 $240.86 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 20 $239.83 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 1 $241.80 Automatic Execution
 10:46:27 - 27-Jan-26
Buy* 193 $240.84 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 1 $239.80 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 148 $241.78 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 100 $240.84 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 27 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 52 $241.78 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 167 $240.84 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 42 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 9 $241.78 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 160 $240.845 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 42 $239.785 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 200 $241.78 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 100 $240.845 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 1 $239.785 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 20 $241.80 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 100 $240.845 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 100 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 20 $241.81 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 1 $240.85 Automatic Execution
 10:15:53 - 27-Jan-26
Buy* 100 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 1 $241.79 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 1 $240.85 Automatic Execution
 10:15:53 - 27-Jan-26
Buy* 1 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 100 $241.77 Automatic Execution
 10:46:22 - 27-Jan-26
Sell* 50 $240.81 Automatic Execution
 10:15:50 - 27-Jan-26
Buy* 199 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 83 $241.77 Automatic Execution
 10:46:22 - 27-Jan-26
Sell* 89 $240.83 Automatic Execution
 10:15:50 - 27-Jan-26
Buy* 1 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 300 $241.77 Automatic Execution
 10:46:22 - 27-Jan-26
Sell* 11 $240.83 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 1 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 9 $241.79 Automatic Execution
 10:46:22 - 27-Jan-26
Sell* 100 $240.83 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 99 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 1 $241.77 Automatic Execution
 10:46:22 - 27-Jan-26
Sell* 2 $240.83 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 60 $239.78 Automatic Execution
 09:46:03 - 27-Jan-26
Unknown* 100 $241.78 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 100 $240.83 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 1 $239.78 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 17 $241.77 Automatic Execution
 10:46:19 - 27-Jan-26
Sell* 12 $240.83 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 1 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 7 $241.79 Automatic Execution
 10:46:19 - 27-Jan-26
Sell* 100 $240.85 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 100 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 12 $241.73 Automatic Execution
 10:46:13 - 27-Jan-26
Sell* 100 $240.85 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 64 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 100 $241.72 Automatic Execution
 10:46:13 - 27-Jan-26
Sell* 20 $240.84 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 136 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 7 $241.70 Automatic Execution
 10:46:12 - 27-Jan-26
Sell* 20 $240.85 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 100 $239.79 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 2 $241.69 Automatic Execution
 10:46:11 - 27-Jan-26
Sell* 111 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 1 $239.82 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 1 $241.68 Automatic Execution
 10:46:10 - 27-Jan-26
Sell* 82 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 20 $239.82 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 2 $241.68 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 65 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 100 $239.83 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 1 $241.68 Automatic Execution
 10:46:08 - 27-Jan-26
Sell* 35 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 20 $239.83 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 133 $241.68 Automatic Execution
 10:46:08 - 27-Jan-26
Buy* 100 $240.87 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 100 $239.85 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 2 $241.66 Automatic Execution
 10:46:06 - 27-Jan-26
Sell* 100 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 13 $239.87 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 5 $241.67 Automatic Execution
 10:46:06 - 27-Jan-26
Sell* 1 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 3 $239.87 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 100 $241.695 Automatic Execution
 10:46:05 - 27-Jan-26
Sell* 99 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 17 $239.87 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 1 $241.68 Automatic Execution
 10:46:05 - 27-Jan-26
Sell* 3 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 13 $239.87 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 1 $241.68 Automatic Execution
 10:46:05 - 27-Jan-26
Sell* 1 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 17 $239.87 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 1 $241.66 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 100 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 3 $239.87 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 25 $241.64 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 4 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Buy* 100 $239.93 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 1 $241.61 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 100 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Buy* 100 $239.93 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 1 $241.60 Automatic Execution
 10:46:01 - 27-Jan-26
Sell* 30 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 20 $239.87 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 15 $241.60 Automatic Execution
 10:46:01 - 27-Jan-26
Unknown* 46 $240.87 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 60 $239.88 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 1 $241.60 Automatic Execution
 10:46:01 - 27-Jan-26
Unknown* 103 $240.87 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 1 $239.89 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 1 $241.63 Automatic Execution
 10:46:01 - 27-Jan-26
Unknown* 103 $240.87 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 6 $239.89 Automatic Execution
 09:46:01 - 27-Jan-26
Buy* 8 $241.62 Automatic Execution
 10:46:01 - 27-Jan-26
Unknown* 18 $240.87 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 10 $239.89 Automatic Execution
 09:46:01 - 27-Jan-26
Buy* 268 $241.62 Automatic Execution
 10:46:01 - 27-Jan-26
Unknown* 100 $240.87 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 100 $239.90 Automatic Execution
 09:46:00 - 27-Jan-26
Buy* 1 $241.62 Automatic Execution
 10:46:01 - 27-Jan-26
Sell* 1 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 65 $239.91 Automatic Execution
 09:46:00 - 27-Jan-26
Buy* 34 $241.62 Automatic Execution
 10:46:01 - 27-Jan-26
Unknown* 30 $240.87 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 1 $239.91 Automatic Execution
 09:46:00 - 27-Jan-26
Buy* 215 $241.62 Automatic Execution
 10:46:01 - 27-Jan-26
Sell* 1 $240.86 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 20 $239.93 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 26 $241.62 Automatic Execution
 10:46:01 - 27-Jan-26
Sell* 250 $240.87 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 58 $239.95 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 1 $241.62 Automatic Execution
 10:46:01 - 27-Jan-26
Unknown* 150 $240.875 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 17 $239.95 Automatic Execution
 09:45:58 - 27-Jan-26
Buy* 3 $241.60 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 165 $240.87 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 15 $239.97 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 5 $241.58 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 325 $240.87 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 60 $239.97 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 100 $241.57 Automatic Execution
 10:45:55 - 27-Jan-26
Sell* 75 $240.87 Automatic Execution
 10:15:48 - 27-Jan-26
Unknown* 200 $239.975 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 100 $241.57 Automatic Execution
 10:45:54 - 27-Jan-26
Unknown* 2 $240.875 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 40 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 18 $241.57 Automatic Execution
 10:45:54 - 27-Jan-26
Sell* 107 $240.87 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 1 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 4 $241.57 Automatic Execution
 10:45:54 - 27-Jan-26
Sell* 30 $240.87 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 149 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Unknown* 100 $241.55 Automatic Execution
 10:45:54 - 27-Jan-26
Sell* 93 $240.87 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 48 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 1 $241.54 Automatic Execution
 10:45:54 - 27-Jan-26
Sell* 100 $240.87 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 100 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 133 $241.54 Automatic Execution
 10:45:54 - 27-Jan-26
Sell* 100 $240.87 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 95 $239.97 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 32 $241.55 Automatic Execution
 10:45:54 - 27-Jan-26
Sell* 100 $240.87 Automatic Execution
 10:15:45 - 27-Jan-26
Buy* 48 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 165 $241.55 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 15 $240.87 Automatic Execution
 10:15:43 - 27-Jan-26
Buy* 100 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 100 $241.55 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 15 $240.87 Automatic Execution
 10:15:43 - 27-Jan-26
Buy* 52 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 3 $241.55 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 100 $240.85 Automatic Execution
 10:15:43 - 27-Jan-26
Buy* 67 $239.97 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 25 $241.56 Automatic Execution
 10:45:50 - 27-Jan-26
Buy* 400 $240.85 Automatic Execution
 10:15:43 - 27-Jan-26
Buy* 67 $239.965 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 2 $241.56 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 100 $240.83 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 68 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 9 $241.56 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 100 $240.83 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 79 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 2 $241.56 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 72 $240.83 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 52 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 9 $241.57 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 72 $240.83 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 1 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 75 $241.575 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 28 $240.83 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 1 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 50 $241.575 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 1 $240.83 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 199 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 100 $241.575 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 28 $240.83 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 199 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 100 $241.575 Automatic Execution
 10:45:50 - 27-Jan-26
Unknown* 100 $240.84 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 1 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 1 $241.58 Automatic Execution
 10:45:50 - 27-Jan-26
Unknown* 100 $240.84 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 199 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 1 $241.58 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 100 $240.83 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 1 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 1 $241.55 Automatic Execution
 10:45:49 - 27-Jan-26
Sell* 1 $240.83 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 153 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 1 $241.55 Automatic Execution
 10:45:49 - 27-Jan-26
Sell* 100 $240.83 Automatic Execution
 10:15:42 - 27-Jan-26
Sell* 10 $239.95 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 100 $241.55 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 24 $240.84 Automatic Execution
 10:15:42 - 27-Jan-26
Sell* 1 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 100 $241.55 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 22 $240.84 Automatic Execution
 10:15:42 - 27-Jan-26
Sell* 1 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Unknown* 100 $241.53 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 10 $240.84 Automatic Execution
 10:15:42 - 27-Jan-26
Sell* 1 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Unknown* 30 $241.53 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 10 $240.84 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 197 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 50 $241.55 Automatic Execution
 10:45:46 - 27-Jan-26
Buy* 23 $240.84 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 3 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 100 $241.55 Automatic Execution
 10:45:46 - 27-Jan-26
Buy* 100 $240.84 Automatic Execution
 10:15:42 - 27-Jan-26
Buy* 98 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 100 $241.55 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 100 $240.83 Automatic Execution
 10:15:41 - 27-Jan-26
Buy* 102 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 8 $241.55 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 100 $240.83 Automatic Execution
 10:15:41 - 27-Jan-26
Buy* 50 $239.96 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 10 $241.54 Automatic Execution
 10:45:46 - 27-Jan-26
Buy* 19 $240.83 Automatic Execution
 10:15:41 - 27-Jan-26
Buy* 1 $239.95 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 7 $241.52 Automatic Execution
 10:45:43 - 27-Jan-26
Buy* 81 $240.83 Automatic Execution
 10:15:41 - 27-Jan-26
Buy* 161 $239.95 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 100 $241.51 Automatic Execution
 10:45:43 - 27-Jan-26
Buy* 19 $240.83 Automatic Execution
 10:15:41 - 27-Jan-26
Buy* 1 $239.94 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 5 $241.52 Automatic Execution
 10:45:43 - 27-Jan-26
Buy* 3 $240.81 Automatic Execution
 10:15:40 - 27-Jan-26
Buy* 5 $239.94 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 20 $241.53 Automatic Execution
 10:45:43 - 27-Jan-26
Buy* 100 $240.80 Automatic Execution
 10:15:40 - 27-Jan-26
Buy* 5 $239.94 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 1 $241.53 Automatic Execution
 10:45:43 - 27-Jan-26
Sell* 3 $240.80 Automatic Execution
 10:15:40 - 27-Jan-26
Sell* 8 $239.92 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 1 $241.53 Automatic Execution
 10:45:43 - 27-Jan-26
Unknown* 5 $240.805 Automatic Execution
 10:15:40 - 27-Jan-26
Sell* 50 $239.91 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 1 $241.53 Automatic Execution
 10:45:43 - 27-Jan-26
Unknown* 195 $240.80 Automatic Execution
 10:15:40 - 27-Jan-26
Sell* 50 $239.91 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 8 $241.545 Automatic Execution
 10:45:42 - 27-Jan-26
Unknown* 5 $240.80 Automatic Execution
 10:15:40 - 27-Jan-26
Buy* 40 $239.93 Automatic Execution
 09:45:52 - 27-Jan-26
Buy* 1 $241.54 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 6 $240.78 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 1 $239.92 Automatic Execution
 09:45:52 - 27-Jan-26
Buy* 1 $241.54 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 100 $240.78 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 1 $239.91 Automatic Execution
 09:45:52 - 27-Jan-26
Buy* 6 $241.54 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 76 $240.78 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 18 $239.89 Automatic Execution
 09:45:51 - 27-Jan-26
Buy* 200 $241.54 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 24 $240.78 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 20 $239.89 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 100 $241.54 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 25 $240.78 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 1 $239.91 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 25 $241.52 Automatic Execution
 10:45:39 - 27-Jan-26
Sell* 7 $240.79 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 10 $239.84 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 99 $241.50 Automatic Execution
 10:45:38 - 27-Jan-26
Sell* 94 $240.78 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 25 $239.88 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 100 $241.50 Automatic Execution
 10:45:38 - 27-Jan-26
Sell* 7 $240.79 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 16 $239.86 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 1 $241.50 Automatic Execution
 10:45:38 - 27-Jan-26
Sell* 25 $240.79 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 762 $239.91 Automatic Execution
 09:45:47 - 27-Jan-26
Unknown* 50 $241.51 Automatic Execution
 10:45:38 - 27-Jan-26
Sell* 4 $240.79 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 37 $239.91 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 1 $241.50 Automatic Execution
 10:45:38 - 27-Jan-26
Unknown* 1 $240.80 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 158 $239.91 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 20 $241.50 Automatic Execution
 10:45:38 - 27-Jan-26
Sell* 100 $240.80 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 43 $239.91 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 300 $241.50 Automatic Execution
 10:45:38 - 27-Jan-26
Unknown* 200 $240.80 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 5 $239.91 Automatic Execution
 09:45:46 - 27-Jan-26
Unknown* 150 $241.51 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 255 $240.80 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 166 $239.90 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 100 $241.51 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 200 $240.80 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 1 $239.90 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 8 $241.51 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 300 $240.80 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 183 $239.90 Automatic Execution
 09:45:46 - 27-Jan-26
Buy* 7 $241.53 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 1 $240.80 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 25 $239.90 Automatic Execution
 09:45:46 - 27-Jan-26
Buy* 1 $241.53 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 1 $240.79 Automatic Execution
 10:15:36 - 27-Jan-26
Unknown* 195 $239.87 Automatic Execution
 09:45:46 - 27-Jan-26
Buy* 50 $241.53 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 100 $240.79 Automatic Execution
 10:15:36 - 27-Jan-26
Unknown* 43 $239.87 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 1 $241.51 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 22 $240.79 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 1 $239.87 Automatic Execution
 09:45:46 - 27-Jan-26
Buy* 50 $241.53 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 17 $240.78 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 30 $239.84 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 1 $241.51 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 300 $240.78 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 12 $239.84 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 39 $241.53 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 29 $240.77 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 100 $239.85 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 114 $241.53 Automatic Execution
 10:45:38 - 27-Jan-26
Sell* 1 $240.765 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 1 $241.52 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 3 $240.77 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 20 $241.515 Automatic Execution
 10:45:38 - 27-Jan-26
Unknown* 1 $240.765 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 47 $241.51 Automatic Execution
 10:45:38 - 27-Jan-26
Sell* 1 $240.76 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 8 $241.51 Automatic Execution
 10:45:38 - 27-Jan-26
Sell* 29 $240.76 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 153 $241.51 Automatic Execution
 10:45:38 - 27-Jan-26
Sell* 25 $240.75 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 100 $241.52 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 970 $240.76 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 50 $241.53 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 230 $240.76 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 100 $241.51 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 10 $240.76 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 1 $241.53 Automatic Execution
 10:45:38 - 27-Jan-26
Buy* 100 $240.75 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 12 $240.73 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 6 $239.42 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 200 $239.42 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 30 $239.55 Automatic Execution
 09:32:54 - 27-Jan-26
Buy* 10 $239.54 Automatic Execution
 09:32:54 - 27-Jan-26
Sell* 3 $239.50 Automatic Execution
 09:32:53 - 27-Jan-26
Sell* 100 $239.53 Automatic Execution
 09:32:53 - 27-Jan-26
Sell* 94 $239.54 Automatic Execution
 09:32:53 - 27-Jan-26
Buy* 1 $239.575 Automatic Execution
 09:32:53 - 27-Jan-26
Buy* 1 $239.575 Automatic Execution
 09:32:51 - 27-Jan-26
Buy* 100 $239.54 Automatic Execution
 09:32:50 - 27-Jan-26
Sell* 1 $239.59 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 1 $239.60 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 1 $239.59 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 1 $239.605 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 99 $239.59 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 150 $239.61 Automatic Execution
 09:32:48 - 27-Jan-26
Buy* 150 $239.64 Automatic Execution
 09:32:47 - 27-Jan-26
Buy* 18 $239.64 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 100 $239.64 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 55 $239.66 Automatic Execution
 09:32:44 - 27-Jan-26
Buy* 100 $239.66 Automatic Execution
 09:32:44 - 27-Jan-26
Buy* 100 $239.66 Automatic Execution
 09:32:44 - 27-Jan-26
Buy* 100 $239.66 Automatic Execution
 09:32:44 - 27-Jan-26
Buy* 70 $239.66 Automatic Execution
 09:32:44 - 27-Jan-26
Buy* 100 $239.66 Automatic Execution
 09:32:44 - 27-Jan-26
Buy* 25 $239.66 Automatic Execution
 09:32:44 - 27-Jan-26
Buy* 50 $239.66 Automatic Execution
 09:32:44 - 27-Jan-26
Buy* 100 $239.66 Automatic Execution
 09:32:44 - 27-Jan-26
Buy* 100 $239.66 Automatic Execution
 09:32:44 - 27-Jan-26
Buy* 100 $239.64 Automatic Execution
 09:32:44 - 27-Jan-26
Buy* 100 $239.59 Automatic Execution
 09:32:44 - 27-Jan-26
Sell* 72 $239.56 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 100 $239.56 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 26 $239.56 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 2 $239.56 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 1 $239.57 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 100 $239.61 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 200 $239.61 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 60 $239.62 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 60 $239.68 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 1,000 $239.58 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 60 $239.58 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 4 $239.64 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 23 $239.65 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 6 $239.66 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 6 $239.68 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 1 $239.63 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 90 $239.68 Automatic Execution
 09:32:35 - 27-Jan-26
Sell* 10 $239.68 Automatic Execution
 09:32:35 - 27-Jan-26
Buy* 200 $239.75 Automatic Execution
 09:32:35 - 27-Jan-26
Buy* 100 $239.685 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 100 $239.685 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 100 $239.685 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 622 $239.58 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 326 $239.58 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 52 $239.58 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 948 $239.58 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 52 $239.58 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 948 $239.58 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 52 $239.58 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 833 $239.58 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 100 $239.58 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 15 $239.58 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 52 $239.58 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 1,000 $239.58 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 300 $239.60 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 61 $239.60 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 314 $239.60 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 58 $239.60 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 52 $239.60 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 100 $239.60 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 100 $239.61 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 1 $239.55 Automatic Execution
 09:32:31 - 27-Jan-26
Buy* 1,000 $239.55 Automatic Execution
 09:32:31 - 27-Jan-26
Buy* 300 $239.54 Automatic Execution
 09:32:31 - 27-Jan-26
Buy* 47 $239.56 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 25 $239.56 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 10 $239.54 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 100 $239.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 99 $239.48 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 1 $239.48 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 1 $239.48 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $239.48 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 1 $239.48 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $239.48 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 23 $239.50 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 5 $239.50 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 20 $239.46 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 80 $239.45 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 104 $239.40 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 100 $239.36 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 53 $239.36 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 52 $239.36 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 100 $239.36 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 100 $239.36 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 1 $239.36 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 90 $239.36 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 100 $239.36 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 22 $239.35 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 1 $239.35 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 2 $239.35 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 208 $239.25 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 25 $239.22 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 25 $239.22 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 29 $239.18 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 6 $239.17 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 10 $239.11 Automatic Execution
 09:32:25 - 27-Jan-26
Sell* 82 $239.12 Automatic Execution
 09:32:25 - 27-Jan-26
Sell* 18 $239.12 Automatic Execution
 09:32:25 - 27-Jan-26
Sell* 8 $239.12 Automatic Execution
 09:32:25 - 27-Jan-26
Sell* 14 $239.16 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 5 $239.16 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 25 $239.16 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 100 $239.19 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 148 $239.20 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 52 $239.20 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 400 $239.20 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 100 $239.20 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 25 $239.215 Automatic Execution
 09:32:24 - 27-Jan-26
Unknown* 25 $239.22 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 50 $239.225 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 100 $239.225 Automatic Execution
 09:32:22 - 27-Jan-26
Unknown* 100 $239.23 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 70 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 14 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 30 $239.30 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 100 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 54 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 1 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 3 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 1 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 1 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 100 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 100 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 37 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 100 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 9 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 100 $239.31 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 1 $239.30 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 9 $239.30 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 1 $239.29 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 100 $239.29 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 10 $239.29 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 89 $239.29 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 100 $239.29 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 60 $239.26 Automatic Execution
 09:32:21 - 27-Jan-26
Sell* 95 $239.20 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 2 $239.20 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 3 $239.20 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $239.20 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $239.25 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 260 $239.29 Automatic Execution
 09:32:19 - 27-Jan-26
Buy* 100 $239.29 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 80 $239.22 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 20 $239.22 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 30 $239.26 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 6 $239.24 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 10 $239.25 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 90 $239.25 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 10 $239.25 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 39 $239.235 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 110 $239.235 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 110 $239.235 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 110 $239.23 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 27 $239.23 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 110 $239.23 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 110 $239.23 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 83 $239.23 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 110 $239.23 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 75 $239.23 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 27 $239.23 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 89 $239.23 Automatic Execution
 09:32:18 - 27-Jan-26
Unknown* 102 $239.235 Automatic Execution
 09:32:16 - 27-Jan-26
Unknown* 75 $239.235 Automatic Execution
 09:32:16 - 27-Jan-26
Unknown* 23 $239.235 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 100 $239.21 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 100 $239.21 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 100 $239.21 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 61 $239.21 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 39 $239.21 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 300 $239.22 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 2 $239.24 Automatic Execution
 09:32:14 - 27-Jan-26
Sell* 25 $239.24 Automatic Execution
 09:32:14 - 27-Jan-26
Buy* 8 $239.26 Automatic Execution
 09:32:11 - 27-Jan-26
Buy* 25 $239.26 Automatic Execution
 09:32:11 - 27-Jan-26
Buy* 20 $239.26 Automatic Execution
 09:32:11 - 27-Jan-26
Buy* 20 $239.26 Automatic Execution
 09:32:11 - 27-Jan-26
Buy* 20 $239.26 Automatic Execution
 09:32:11 - 27-Jan-26
Buy* 20 $239.26 Automatic Execution
 09:32:11 - 27-Jan-26
Buy* 20 $239.26 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 3 $239.21 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 50 $239.21 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 1 $239.21 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 46 $239.21 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 19 $239.195 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 6 $239.19 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 4 $239.38 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 17 $239.38 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 1 $239.38 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 78 $239.38 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 39 $239.43 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 1 $239.45 Automatic Execution
 09:31:51 - 27-Jan-26
Unknown* 100 $239.49 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 60 $239.47 Automatic Execution
 09:31:48 - 27-Jan-26
Buy* 18 $239.52 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 200 $239.50 Automatic Execution
 09:31:46 - 27-Jan-26
Buy* 200 $239.50 Automatic Execution
 09:31:46 - 27-Jan-26
Buy* 500 $239.47 Automatic Execution
 09:31:45 - 27-Jan-26
Buy* 20 $239.45 Automatic Execution
 09:31:45 - 27-Jan-26
Buy* 200 $239.44 Automatic Execution
 09:31:45 - 27-Jan-26
Buy* 100 $239.43 Automatic Execution
 09:31:45 - 27-Jan-26
Buy* 57 $239.35 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 243 $239.35 Automatic Execution
 09:31:42 - 27-Jan-26
Sell* 181 $239.32 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 100 $239.345 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 98 $239.29 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 100 $239.29 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 100 $239.29 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 100 $239.29 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 100 $239.29 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 1 $239.29 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 14 $239.28 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 2 $239.28 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 2 $239.28 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 100 $239.29 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 100 $239.29 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 98 $239.28 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 2 $239.28 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 100 $239.28 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 100 $239.28 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 100 $239.28 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 100 $239.28 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 99 $239.28 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 1 $239.28 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 82 $239.28 Automatic Execution
 09:31:38 - 27-Jan-26
Sell* 100 $239.18 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 1 $239.33 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 1 $239.33 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 1 $239.33 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 59 $239.33 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 75 $239.28 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 25 $239.28 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 25 $239.26 Automatic Execution
 09:31:35 - 27-Jan-26
Sell* 1 $239.20 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 17 $239.20 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 75 $239.20 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 300 $239.26 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 6 $239.30 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 100 $239.30 Automatic Execution
 09:31:33 - 27-Jan-26
Sell* 6 $239.29 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 100 $239.31 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 44 $239.31 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 6 $239.30 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 100 $239.31 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 6 $239.30 Automatic Execution
 09:31:33 - 27-Jan-26
Sell* 100 $239.22 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 13 $239.22 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 70 $239.22 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 17 $239.22 Automatic Execution
 09:31:32 - 27-Jan-26
Unknown* 6 $239.28 Automatic Execution
 09:31:31 - 27-Jan-26
Sell* 24 $239.30 Automatic Execution
 09:31:31 - 27-Jan-26
Sell* 41 $239.28 Automatic Execution
 09:31:13 - 27-Jan-26
Buy* 97 $239.22 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 1 $239.16 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 26 $239.16 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 26 $239.21 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 2 $239.21 Automatic Execution
 09:31:10 - 27-Jan-26
Unknown* 20 $239.255 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 50 $239.33 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 50 $239.32 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 50 $239.33 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 50 $239.33 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 50 $239.345 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 50 $239.345 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 50 $239.34 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 1 $239.43 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 100 $239.43 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 1 $239.43 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 100 $239.43 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 25 $239.44 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 200 $239.43 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 100 $239.43 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 5 $239.40 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 100 $239.29 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 100 $239.19 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 25 $239.20 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 25 $239.22 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 28 $239.21 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 1 $239.21 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 1 $239.21 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 100 $239.22 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 1 $239.21 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 25 $239.22 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 25 $239.24 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 1 $239.24 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 28 $239.24 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 1 $239.24 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 171 $239.24 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 30 $239.25 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 2 $239.26 Automatic Execution
 09:30:58 - 27-Jan-26
Unknown* 200 $239.745 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 7 $239.71 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 7 $239.72 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 7 $239.73 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 1 $239.73 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 6 $239.74 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 25 $239.73 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 18 $239.71 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 100 $239.66 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 1 $239.52 Automatic Execution
 09:30:22 - 27-Jan-26
Buy* 60 $239.49 Automatic Execution
 09:30:22 - 27-Jan-26
Sell* 900 $239.50 Automatic Execution
 09:30:22 - 27-Jan-26
Sell* 100 $239.50 Automatic Execution
 09:30:22 - 27-Jan-26
Buy* 97 $239.54 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 100 $239.54 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 11 $239.57 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 200 $239.56 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 25 $239.56 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 200 $239.45 Automatic Execution
 09:30:19 - 27-Jan-26
Sell* 1 $239.36 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 29 $239.36 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 1 $239.37 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 1 $239.38 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 78 $239.38 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 1 $239.38 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 1 $239.38 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 10 $239.39 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 100 $239.39 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 8 $239.40 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 1 $239.40 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 1 $239.40 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 100 $239.40 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 1 $239.43 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 1 $239.45 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 1 $239.461 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 2 $239.48 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $239.49 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 13 $239.50 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $239.50 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 50 $239.50 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 3 $239.50 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 6 $239.50 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $239.50 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 3 $239.50 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $239.50 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 4 $239.50 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 96 $239.50 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 65 $239.50 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 20 $239.51 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 13 $239.52 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 100 $239.52 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 2 $239.52 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 6 $239.52 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 10 $239.52 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $239.53 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 5 $239.53 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $239.53 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 2 $239.54 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 11 $239.54 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 13 $239.54 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 13 $239.55 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 26 $239.55 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 13 $239.56 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $239.56 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 100 $239.56 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $239.58 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $239.59 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 1 $239.67 Automatic Execution
 09:30:16 - 27-Jan-26
Sell* 43 $239.645 Automatic Execution
 09:30:16 - 27-Jan-26
Sell* 200 $239.65 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 6 $239.78 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 25 $239.74 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 25 $239.75 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 100 $239.76 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 30 $239.82 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 35 $239.71 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 25 $239.71 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 19 $239.73 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 6 $239.74 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 6 $239.78 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 1 $239.78 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 5 $239.78 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 13 $239.78 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 22 $239.80 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 25 $239.80 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 50 $239.81 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 25 $239.81 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 100 $239.85 Automatic Execution
 09:30:12 - 27-Jan-26
Sell* 78 $239.77 Automatic Execution
 09:30:12 - 27-Jan-26
Sell* 300 $239.81 Automatic Execution
 09:30:12 - 27-Jan-26
Sell* 25 $239.79 Automatic Execution
 09:30:12 - 27-Jan-26
Buy* 5 $239.80 Automatic Execution
 09:30:12 - 27-Jan-26
Sell* 100 $239.73 Automatic Execution
 09:30:12 - 27-Jan-26
Sell* 100 $239.75 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 8 $239.79 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 50 $239.79 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 43 $239.80 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 17 $239.80 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 4 $239.81 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 4 $239.81 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 60 $239.81 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 117 $239.88 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 121 $239.88 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 91 $239.88 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 30 $239.89 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 1 $239.88 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 70 $239.88 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 30 $239.90 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 10 $239.905 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 25 $239.905 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $239.91 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 25 $239.94 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $239.92 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 4 $239.92 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 25 $239.92 Automatic Execution
 09:30:09 - 27-Jan-26
Buy* 100 $240.00 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 200 $239.92 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 87 $239.91 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 87 $239.92 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 280 $239.92 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 4 $239.97 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 4 $239.97 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 1 $239.97 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 4 $239.97 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 4 $239.94 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 4 $239.94 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 4 $239.92 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 2 $239.97 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 2 $239.97 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 2 $239.97 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 2 $239.97 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 30 $239.93 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 3 $239.90 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $239.90 Automatic Execution
 09:30:07 - 27-Jan-26
Unknown* 18 $239.93 Automatic Execution
 09:30:07 - 27-Jan-26
Unknown* 30 $239.93 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 30 $239.95 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 81 $239.93 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $239.93 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 43 $239.93 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $239.93 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $239.93 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $239.94 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 50 $239.99 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 50 $240.00 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 7 $240.00 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 6 $240.00 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 7 $240.00 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 30 $240.00 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 23 $239.95 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 29 $239.96 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $239.96 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 27 $239.95 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 12 $239.96 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 25 $239.96 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 30 $239.96 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 6 $239.98 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 165 $239.90 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 2 $239.92 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 30 $239.91 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $239.91 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $239.91 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $239.90 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 6 $239.91 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $239.92 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 2 $240.00 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 2 $239.97 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 24 $239.97 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 2 $239.96 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $239.97 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 5 $240.01 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 5 $240.02 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 2 $240.09 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 16 $240.09 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 13 $240.08 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 25 $240.09 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $240.08 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 4 $240.08 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 1 $240.13 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 147 $240.11 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 25 $240.04 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 12 $240.05 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $240.05 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 9 $240.06 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 25 $240.06 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 37 $240.05 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 6 $240.02 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 6 $240.03 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 78 $239.99 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 5 $240.00 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 8 $240.03 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $240.03 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 6 $240.04 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 7 $240.05 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 18 $240.05 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 6 $240.05 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 6 $240.05 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $240.06 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $240.06 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $240.06 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $240.06 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 4 $240.07 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $240.06 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $240.06 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 8 $240.06 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $240.08 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $240.14 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $240.14 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $240.15 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 25 $240.19 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 12 $240.20 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 13 $240.20 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 25 $240.21 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 6 $240.18 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $240.15 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 100 $240.15 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $240.16 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $240.16 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $240.16 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $240.16 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $240.16 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $240.14 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 25 $240.18 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 2 $240.14 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 8 $240.135 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 8 $240.135 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 8 $240.135 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 8 $240.135 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 8 $240.135 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 8 $240.135 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 8 $240.135 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 8 $240.135 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 30 $240.17 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 6 $240.17 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 25 $240.16 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $240.18 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 36 $240.15 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $240.17 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 3 $240.15 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 7 $240.15 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 14 $240.15 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 76 $240.15 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 10 $240.15 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 100 $240.17 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 6 $240.20 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 6 $240.23 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 6 $240.23 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 30 $240.23 Automatic Execution
 09:30:05 - 27-Jan-26
Unknown* 30 $240.21 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 3 $240.19 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 2 $240.20 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 3 $240.21 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $240.23 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $240.22 Automatic Execution
 09:30:04 - 27-Jan-26
Unknown* 5 $240.19 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 40 $240.21 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 29 $240.21 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 2 $240.17 Automatic Execution
 09:30:04 - 27-Jan-26
Unknown* 3 $240.19 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 5 $240.18 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 5 $240.20 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 2 $240.18 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $240.18 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 2 $240.15 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 6 $240.15 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 2 $240.15 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 6 $240.16 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 2 $240.15 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 6 $240.16 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 2 $240.18 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $240.18 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 2 $240.18 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $240.18 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $240.15 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 2 $240.15 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $240.15 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $240.15 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $240.15 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $240.12 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $240.12 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 2 $240.12 Automatic Execution
 09:30:04 - 27-Jan-26
Unknown* 8 $240.14 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 8 $240.14 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 5 $240.17 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 30 $240.16 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 2 $240.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 22 $240.15 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 6 $240.14 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 8 $240.15 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 8 $240.14 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 8 $240.14 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $240.20 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 9 $240.09 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 28 $240.09 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 6 $240.11 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 30 $240.12 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 94 $240.11 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 6 $240.12 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 100 $240.145 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $240.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 100 $240.11 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 100 $240.12 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 7 $240.15 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 30 $240.15 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 1 $240.15 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 1 $240.15 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 30 $240.15 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 30 $240.135 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 100 $240.155 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 200 $240.155 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 6 $240.14 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 2 $240.10 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 10 $240.10 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 100 $240.09 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 35 $240.10 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 3 $240.08 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 4 $240.07 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 1 $240.07 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 25 $239.97 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 26 $239.93 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 30 $239.94 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 44 $239.96 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 8 $239.96 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 30 $239.99 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 5 $239.99 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $239.99 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $239.99 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 176 $239.94 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 24 $239.94 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $239.94 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 200 $239.945 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 25 $239.86 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 19 $239.88 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 6 $239.88 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 2 $239.88 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 19 $239.89 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 27 $239.90 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 27 $239.90 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 27 $239.90 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 25 $239.89 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $239.94 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 4 $239.95 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 69 $240.00 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 100 $240.00 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 100 $239.96 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 35 $239.96 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $239.89 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 35 $239.91 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 100 $239.91 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 6 $239.92 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 3 $239.92 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 1 $239.91 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 2 $239.91 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 153 $239.93 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 2 $239.92 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 1 $239.93 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 8 $239.96 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $239.83 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 64 $239.67 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 30 $239.67 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 6 $239.67 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 8 $239.68 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 25 $239.79 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 4 $239.72 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $239.75 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $239.73 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 75 $239.74 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 18 $239.72 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $239.72 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 17 $239.98 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 13 $239.98 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 2 $239.93 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 1 $239.95 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 4 $239.95 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 100 $240.00 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $239.72 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 18 $239.70 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 9 $239.70 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 9 $239.67 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 12 $239.70 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 3 $239.70 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 25 $239.69 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 16 $239.66 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 4 $239.70 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 96 $239.70 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $239.80 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $239.66 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 25 $239.66 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $239.66 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 20 $239.76 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 25 $239.62 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 100 $239.66 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 4 $239.70 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 3 $239.63 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $239.83 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 3 $239.65 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $239.675 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $239.675 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 14 $239.77 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 26 $239.73 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 100 $239.71 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $239.73 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 50 $239.75 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 6 $239.75 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 153 $239.71 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $239.71 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 16 $239.70 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 3 $239.63 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 10 $239.70 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 3 $239.69 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $239.69 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 57 $239.64 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $239.64 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $239.64 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 40 $239.65 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 3 $239.65 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $239.65 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 3 $239.65 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 47 $239.65 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $239.65 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 3 $239.65 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 8 $239.69 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 34 $239.645 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $239.645 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 38 $239.67 Automatic Execution
 09:30:01 - 27-Jan-26
Unknown* 100 $239.64 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 28 $239.62 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 21 $239.62 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 4 $239.63 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 7 $239.675 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 40 $239.675 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 20 $239.62 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 118 $239.675 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 55 $239.62 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 234 $239.675 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 100 $239.675 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 6 $239.675 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 60 $239.74 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 4 $239.70 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 9 $239.70 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 1 $239.74 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 33 $239.74 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 105 $239.74 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 5 $239.74 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 3 $239.74 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 2 $239.685 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 1 $239.76 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 1 $239.76 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 2 $239.76 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 9 $239.73 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 4 $239.72 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 5 $239.69 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 1 $239.75 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 4 $239.75 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 1 $239.75 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 4 $239.75 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $239.62 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 3 $239.63 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $239.65 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 2 $239.79 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 15 $239.78 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $239.65 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 85 $239.78 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $239.63 Automatic Execution
 09:29:58 - 27-Jan-26
Sell* 3 $239.63 Automatic Execution
 09:29:58 - 27-Jan-26
Sell* 1 $239.64 Ordinary
 09:29:57 - 27-Jan-26
Sell* 1 $239.68 Ordinary
 09:29:55 - 27-Jan-26
Sell* 3 $239.73 Ordinary
 09:29:49 - 27-Jan-26
Sell* 1 $239.73 Ordinary
 09:29:49 - 27-Jan-26
Sell* 15 $239.75 Ordinary
 09:29:49 - 27-Jan-26
Buy* 60 $239.77 Ordinary
 09:29:44 - 27-Jan-26
Buy* 100 $239.76 Ordinary
 09:29:44 - 27-Jan-26
Buy* 4 $239.76 Ordinary
 09:29:39 - 27-Jan-26
Buy* 6 $239.76 Ordinary
 09:29:38 - 27-Jan-26
Buy* 18 $239.76 Ordinary
 09:29:38 - 27-Jan-26
Buy* 29 $239.75 Ordinary
 09:29:34 - 27-Jan-26
Buy* 1 $239.75 Ordinary
 09:29:31 - 27-Jan-26
Buy* 20 $239.75 Ordinary
 09:29:30 - 27-Jan-26
Sell* 1 $239.75 Ordinary
 09:29:20 - 27-Jan-26
Sell* 5 $239.75 Ordinary
 09:29:13 - 27-Jan-26
Sell* 1 $239.75 Ordinary
 09:29:08 - 27-Jan-26
Sell* 1 $239.76 Ordinary
 09:29:08 - 27-Jan-26
Buy* 4 $239.90 Ordinary
 09:28:51 - 27-Jan-26
Buy* 25 $239.88 Ordinary
 09:28:51 - 27-Jan-26
Sell* 2 $239.77 Ordinary
 09:28:48 - 27-Jan-26
Sell* 2 $239.76 Ordinary
 09:28:47 - 27-Jan-26
Sell* 1 $239.77 Ordinary
 09:28:47 - 27-Jan-26
Sell* 50 $239.83 Ordinary
 09:28:47 - 27-Jan-26
Buy* 25 $239.90 Ordinary
 09:28:43 - 27-Jan-26
Buy* 20 $239.92 Ordinary
 09:28:38 - 27-Jan-26
Buy* 2 $239.93 Ordinary
 09:28:33 - 27-Jan-26
Buy* 20 $239.92 Ordinary
 09:28:32 - 27-Jan-26
Sell* 2 $239.88 Ordinary
 09:28:31 - 27-Jan-26
Sell* 2 $239.88 Ordinary
 09:28:31 - 27-Jan-26
Sell* 7 $239.88 Ordinary
 09:28:31 - 27-Jan-26
Sell* 7 $239.88 Ordinary
 09:28:31 - 27-Jan-26
Buy* 2 $240.00 Ordinary
 09:28:31 - 27-Jan-26
Buy* 1 $240.00 Ordinary
 09:28:31 - 27-Jan-26
Buy* 1 $240.00 Ordinary
 09:28:31 - 27-Jan-26
Buy* 2 $239.94 Ordinary
 09:28:11 - 27-Jan-26
Buy* 2 $239.94 Ordinary
 09:28:09 - 27-Jan-26
Sell* 5 $239.76 Ordinary
 09:28:06 - 27-Jan-26
Sell* 10 $239.76 Ordinary
 09:28:06 - 27-Jan-26
Sell* 1 $239.78 Ordinary
 09:28:06 - 27-Jan-26
Sell* 100 $239.79 Ordinary
 09:28:06 - 27-Jan-26
Sell* 1 $239.79 Ordinary
 09:28:02 - 27-Jan-26
Sell* 1 $239.79 Ordinary
 09:28:02 - 27-Jan-26
Sell* 1 $239.79 Ordinary
 09:28:02 - 27-Jan-26
Sell* 1 $239.78 Ordinary
 09:28:01 - 27-Jan-26
Sell* 50 $239.80 Ordinary
 09:28:00 - 27-Jan-26
Buy* 2 $239.97 Ordinary
 09:27:56 - 27-Jan-26
Buy* 5 $239.97 Ordinary
 09:27:55 - 27-Jan-26
Buy* 1 $239.97 Ordinary
 09:27:55 - 27-Jan-26
Buy* 2 $240.01 Ordinary
 09:27:49 - 27-Jan-26
Buy* 25 $239.955 Ordinary
 09:27:40 - 27-Jan-26
Buy* 1 $240.00 Ordinary
 09:27:28 - 27-Jan-26
Buy* 2 $240.00 Ordinary
 09:27:28 - 27-Jan-26
Buy* 10 $240.00 Ordinary
 09:27:28 - 27-Jan-26
Buy* 5 $240.00 Ordinary
 09:27:28 - 27-Jan-26
Buy* 20 $240.00 Ordinary
 09:27:28 - 27-Jan-26
Buy* 38 $239.98 Ordinary
 09:27:20 - 27-Jan-26
Buy* 38 $239.98 Ordinary
 09:27:19 - 27-Jan-26
Buy* 37 $239.98 Ordinary
 09:27:05 - 27-Jan-26
Buy* 25 $239.98 Ordinary
 09:27:04 - 27-Jan-26
Buy* 37 $239.98 Ordinary
 09:27:04 - 27-Jan-26
Buy* 25 $239.98 Ordinary
 09:27:04 - 27-Jan-26
Buy* 37 $239.98 Ordinary
 09:27:04 - 27-Jan-26
Buy* 37 $239.98 Ordinary
 09:27:04 - 27-Jan-26
Buy* 37 $239.98 Ordinary
 09:27:04 - 27-Jan-26
Buy* 2 $240.00 Ordinary
 09:27:04 - 27-Jan-26
Sell* 1 $239.89 Ordinary
 09:27:01 - 27-Jan-26
Sell* 1 $239.89 Ordinary
 09:27:00 - 27-Jan-26
Buy* 5 $239.98 Ordinary
 09:27:00 - 27-Jan-26
Buy* 5 $239.98 Ordinary
 09:27:00 - 27-Jan-26
Sell* 1 $239.83 Ordinary
 09:26:50 - 27-Jan-26
Sell* 2 $239.88 Ordinary
 09:26:35 - 27-Jan-26
Sell* 15 $239.90 Ordinary
 09:26:30 - 27-Jan-26
Sell* 1 $239.93 Ordinary
 09:25:30 - 27-Jan-26
Sell* 1 $239.93 Ordinary
 09:25:30 - 27-Jan-26
Buy* 1 $239.96 Ordinary
 09:25:00 - 27-Jan-26
Buy* 2 $239.92 Ordinary
 09:25:00 - 27-Jan-26
Buy* 6 $239.92 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $239.92 Ordinary
 09:25:00 - 27-Jan-26
Buy* 20 $239.90 Ordinary
 09:25:00 - 27-Jan-26
Buy* 3 $239.86 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $239.85 Ordinary
 09:25:00 - 27-Jan-26
Buy* 5 $239.94 Ordinary
 09:25:00 - 27-Jan-26
Buy* 5 $239.90 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $239.89 Ordinary
 09:25:00 - 27-Jan-26
Buy* 5 $239.82 Ordinary
 09:24:45 - 27-Jan-26
Buy* 5 $239.83 Ordinary
 09:24:24 - 27-Jan-26
Sell* 5 $239.80 Ordinary
 09:24:16 - 27-Jan-26
Sell* 5 $239.81 Ordinary
 09:24:14 - 27-Jan-26
Sell* 4 $239.82 Ordinary
 09:24:12 - 27-Jan-26
Sell* 2 $239.76 Ordinary
 09:23:55 - 27-Jan-26
Sell* 77 $239.76 Ordinary
 09:23:55 - 27-Jan-26
Sell* 123 $239.76 Ordinary
 09:23:55 - 27-Jan-26
Sell* 30 $239.80 Ordinary
 09:23:55 - 27-Jan-26
Sell* 1 $239.80 Ordinary
 09:23:55 - 27-Jan-26
Sell* 9 $239.80 Ordinary
 09:23:55 - 27-Jan-26
Sell* 196 $239.82 Ordinary
 09:23:53 - 27-Jan-26
Sell* 100 $239.82 Ordinary
 09:23:53 - 27-Jan-26
Sell* 15 $239.82 Ordinary
 09:23:53 - 27-Jan-26
Sell* 25 $239.82 Ordinary
 09:23:53 - 27-Jan-26
Sell* 30 $239.82 Ordinary
 09:23:53 - 27-Jan-26
Unknown* 30 $239.82 Ordinary
 09:23:53 - 27-Jan-26
Sell* 200 $239.82 Ordinary
 09:23:53 - 27-Jan-26
Sell* 200 $239.82 Ordinary
 09:23:53 - 27-Jan-26
Sell* 200 $239.82 Ordinary
 09:23:52 - 27-Jan-26
Buy* 47 $239.85 Ordinary
 09:23:44 - 27-Jan-26
Buy* 15 $239.85 Ordinary
 09:23:19 - 27-Jan-26
Sell* 5 $239.80 Ordinary
 09:22:44 - 27-Jan-26
Sell* 199 $239.76 Ordinary
 09:22:33 - 27-Jan-26
Sell* 1 $239.76 Ordinary
 09:22:33 - 27-Jan-26
Sell* 6 $239.81 Ordinary
 09:22:26 - 27-Jan-26
Sell* 1 $239.80 Ordinary
 09:22:25 - 27-Jan-26
Sell* 49 $239.77 Ordinary
 09:22:25 - 27-Jan-26
Sell* 30 $239.77 Ordinary
 09:22:25 - 27-Jan-26
Sell* 17 $239.79 Ordinary
 09:22:22 - 27-Jan-26
Sell* 30 $239.79 Ordinary
 09:22:22 - 27-Jan-26
Sell* 2 $239.79 Ordinary
 09:22:22 - 27-Jan-26
Sell* 30 $239.80 Ordinary
 09:22:22 - 27-Jan-26
Buy* 4 $239.85 Ordinary
 09:22:04 - 27-Jan-26
Buy* 25 $239.80 Ordinary
 09:21:48 - 27-Jan-26
Buy* 2 $239.76 Ordinary
 09:21:27 - 27-Jan-26
Sell* 2 $239.76 Ordinary
 09:21:21 - 27-Jan-26
Sell* 74 $239.78 Ordinary
 09:21:21 - 27-Jan-26
Sell* 2 $239.78 Ordinary
 09:21:21 - 27-Jan-26
Sell* 1 $239.76 Ordinary
 09:21:03 - 27-Jan-26
Sell* 115 $239.78 Ordinary
 09:21:03 - 27-Jan-26
Sell* 6 $239.81 Ordinary
 09:20:52 - 27-Jan-26
Sell* 4 $239.76 Ordinary
 09:20:49 - 27-Jan-26
Sell* 100 $239.76 Ordinary
 09:20:49 - 27-Jan-26
Sell* 10 $239.76 Ordinary
 09:20:49 - 27-Jan-26
Sell* 2 $239.76 Ordinary
 09:20:49 - 27-Jan-26
Sell* 1 $239.77 Ordinary
 09:20:49 - 27-Jan-26
Sell* 6 $239.77 Ordinary
 09:20:49 - 27-Jan-26
Sell* 100 $239.77 Ordinary
 09:20:49 - 27-Jan-26
Sell* 1 $239.77 Ordinary
 09:20:49 - 27-Jan-26
Sell* 1 $239.77 Ordinary
 09:20:49 - 27-Jan-26
Buy* 1 $239.83 Ordinary
 09:20:35 - 27-Jan-26
Buy* 18 $239.83 Ordinary
 09:20:35 - 27-Jan-26
Sell* 1 $239.78 Ordinary
 09:20:34 - 27-Jan-26
Sell* 14 $239.82 Ordinary
 09:20:24 - 27-Jan-26
Sell* 10 $239.82 Ordinary
 09:20:24 - 27-Jan-26
Buy* 1 $239.78 Ordinary
 09:19:59 - 27-Jan-26
Sell* 2 $239.80 Ordinary
 09:19:40 - 27-Jan-26
Sell* 1 $239.80 Ordinary
 09:19:35 - 27-Jan-26
Sell* 1 $239.81 Ordinary
 09:19:35 - 27-Jan-26
Sell* 2 $239.80 Ordinary
 09:19:35 - 27-Jan-26
Unknown* 30 $239.85 Ordinary
 09:19:33 - 27-Jan-26
Sell* 4 $239.88 Ordinary
 09:19:06 - 27-Jan-26
Buy* 30 $239.90 Ordinary
 09:18:53 - 27-Jan-26
Buy* 30 $239.89 Ordinary
 09:18:53 - 27-Jan-26
Buy* 30 $239.88 Ordinary
 09:18:53 - 27-Jan-26
Buy* 2 $239.86 Ordinary
 09:18:53 - 27-Jan-26
Buy* 1 $239.87 Ordinary
 09:18:53 - 27-Jan-26
Buy* 1 $239.87 Ordinary
 09:18:52 - 27-Jan-26
Buy* 92 $239.84 Ordinary
 09:18:52 - 27-Jan-26
Buy* 5 $239.84 Ordinary
 09:18:52 - 27-Jan-26
Buy* 1 $239.84 Ordinary
 09:18:14 - 27-Jan-26
Sell* 1 $239.83 Ordinary
 09:17:43 - 27-Jan-26
Sell* 2 $239.79 Ordinary
 09:17:27 - 27-Jan-26
Sell* 1 $239.80 Ordinary
 09:17:27 - 27-Jan-26
Sell* 1 $239.80 Ordinary
 09:17:27 - 27-Jan-26
Sell* 1 $239.80 Ordinary
 09:17:27 - 27-Jan-26
Sell* 9 $239.82 Ordinary
 09:17:25 - 27-Jan-26
Buy* 59 $239.86 Ordinary
 09:17:05 - 27-Jan-26
Sell* 1 $239.78 Ordinary
 09:14:48 - 27-Jan-26
Sell* 1 $239.77 Ordinary
 09:14:48 - 27-Jan-26
Sell* 1 $239.78 Ordinary
 09:14:48 - 27-Jan-26
Sell* 1 $239.80 Ordinary
 09:14:46 - 27-Jan-26
Sell* 1 $239.80 Ordinary
 09:14:46 - 27-Jan-26
Sell* 8 $239.81 Ordinary
 09:14:46 - 27-Jan-26
Sell* 1 $239.81 Ordinary
 09:14:46 - 27-Jan-26
Sell* 2 $239.81 Ordinary
 09:14:44 - 27-Jan-26
Sell* 1 $239.85 Ordinary
 09:14:43 - 27-Jan-26
Sell* 15 $239.85 Ordinary
 09:14:43 - 27-Jan-26
Sell* 1 $239.90 Ordinary
 09:14:43 - 27-Jan-26
Sell* 5 $239.90 Ordinary
 09:14:43 - 27-Jan-26
Sell* 1 $239.90 Ordinary
 09:14:43 - 27-Jan-26
Sell* 1 $239.92 Ordinary
 09:14:00 - 27-Jan-26
Buy* 1 $239.94 Ordinary
 09:13:14 - 27-Jan-26
Sell* 10 $239.91 Ordinary
 09:12:48 - 27-Jan-26
Sell* 1 $239.91 Ordinary
 09:12:48 - 27-Jan-26
Sell* 1 $239.92 Ordinary
 09:12:48 - 27-Jan-26
Buy* 12 $239.96 Ordinary
 09:12:48 - 27-Jan-26
Sell* 1 $239.95 Ordinary
 09:12:30 - 27-Jan-26
Sell* 1 $239.95 Ordinary
 09:12:30 - 27-Jan-26
Sell* 5 $239.97 Ordinary
 09:12:30 - 27-Jan-26
Sell* 2 $239.96 Ordinary
 09:12:30 - 27-Jan-26
Sell* 5 $239.98 Ordinary
 09:12:30 - 27-Jan-26
Sell* 3 $240.00 Ordinary
 09:12:30 - 27-Jan-26
Buy* 1 $240.02 Ordinary
 09:12:14 - 27-Jan-26
Buy* 5 $240.02 Ordinary
 09:12:14 - 27-Jan-26
Buy* 2 $240.00 Ordinary
 09:12:05 - 27-Jan-26
Sell* 6 $239.98 Ordinary
 09:11:21 - 27-Jan-26
Sell* 2 $239.99 Ordinary
 09:11:21 - 27-Jan-26
Sell* 2 $239.97 Ordinary
 09:10:51 - 27-Jan-26
Sell* 4 $239.97 Ordinary
 09:10:47 - 27-Jan-26
Sell* 1 $240.01 Ordinary
 09:09:48 - 27-Jan-26
Sell* 5 $240.00 Ordinary
 09:09:42 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 09:09:42 - 27-Jan-26
Sell* 3 $240.00 Ordinary
 09:09:42 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 09:09:42 - 27-Jan-26
Sell* 10 $240.00 Ordinary
 09:09:42 - 27-Jan-26
Sell* 3 $240.00 Ordinary
 09:09:42 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 09:09:42 - 27-Jan-26
Sell* 9 $240.01 Ordinary
 09:09:42 - 27-Jan-26
Sell* 1 $240.01 Ordinary
 09:09:42 - 27-Jan-26
Sell* 14 $240.01 Ordinary
 09:09:42 - 27-Jan-26
Sell* 1 $240.03 Ordinary
 09:09:39 - 27-Jan-26
Sell* 2 $240.05 Ordinary
 09:09:34 - 27-Jan-26
Buy* 1 $240.02 Ordinary
 09:09:05 - 27-Jan-26
Sell* 2 $240.03 Ordinary
 09:08:58 - 27-Jan-26
Sell* 1 $240.03 Ordinary
 09:08:58 - 27-Jan-26
Sell* 57 $240.03 Ordinary
 09:08:58 - 27-Jan-26
Sell* 38 $240.03 Ordinary
 09:08:58 - 27-Jan-26
Sell* 30 $240.04 Ordinary
 09:08:58 - 27-Jan-26
Unknown* 150 $240.08 Ordinary
 09:08:54 - 27-Jan-26
Buy* 250 $240.07 Ordinary
 09:08:54 - 27-Jan-26
Sell* 56 $240.07 Ordinary
 09:08:54 - 27-Jan-26
Sell* 64 $240.07 Ordinary
 09:08:54 - 27-Jan-26
Sell* 30 $240.07 Ordinary
 09:08:54 - 27-Jan-26
Buy* 50 $240.07 Ordinary
 09:08:54 - 27-Jan-26
Sell* 200 $240.07 Ordinary
 09:08:54 - 27-Jan-26
Sell* 1 $240.08 Ordinary
 09:08:54 - 27-Jan-26
Sell* 140 $240.08 Ordinary
 09:08:12 - 27-Jan-26
Buy* 210 $240.08 Ordinary
 09:08:12 - 27-Jan-26
Buy* 50 $240.075 Ordinary
 09:08:12 - 27-Jan-26
Sell* 1 $240.05 Ordinary
 09:06:59 - 27-Jan-26
Sell* 1 $240.05 Ordinary
 09:06:59 - 27-Jan-26
Sell* 1 $240.05 Ordinary
 09:06:59 - 27-Jan-26
Buy* 100 $240.12 Ordinary
 09:05:52 - 27-Jan-26
Buy* 30 $240.12 Ordinary
 09:05:52 - 27-Jan-26
Buy* 30 $240.12 Ordinary
 09:05:52 - 27-Jan-26
Buy* 34 $240.14 Ordinary
 09:05:52 - 27-Jan-26
Buy* 2 $240.15 Ordinary
 09:05:45 - 27-Jan-26
Buy* 3 $240.14 Ordinary
 09:05:44 - 27-Jan-26
Buy* 1 $240.14 Ordinary
 09:05:44 - 27-Jan-26
Buy* 1 $240.14 Ordinary
 09:05:44 - 27-Jan-26
Buy* 1 $240.13 Ordinary
 09:05:44 - 27-Jan-26
Buy* 1 $240.13 Ordinary
 09:05:44 - 27-Jan-26
Buy* 40 $240.10 Ordinary
 09:05:13 - 27-Jan-26
Buy* 2 $240.09 Ordinary
 09:05:13 - 27-Jan-26
Buy* 22 $240.09 Ordinary
 09:05:13 - 27-Jan-26
Sell* 1 $240.06 Ordinary
 09:04:55 - 27-Jan-26
Sell* 1 $240.06 Ordinary
 09:04:55 - 27-Jan-26
Sell* 244 $240.05 Ordinary
 09:04:47 - 27-Jan-26
Sell* 33 $240.05 Ordinary
 09:04:47 - 27-Jan-26
Sell* 5 $240.03 Ordinary
 09:04:47 - 27-Jan-26
Sell* 1 $240.05 Ordinary
 09:04:47 - 27-Jan-26
Sell* 2 $240.05 Ordinary
 09:04:47 - 27-Jan-26
Sell* 5 $240.07 Ordinary
 09:04:31 - 27-Jan-26
Sell* 5 $240.07 Ordinary
 09:04:24 - 27-Jan-26
Sell* 1 $240.05 Ordinary
 09:03:18 - 27-Jan-26
Sell* 5 $240.06 Ordinary
 09:03:14 - 27-Jan-26
Buy* 6 $240.06 Ordinary
 09:02:58 - 27-Jan-26
Buy* 6 $240.06 Ordinary
 09:02:58 - 27-Jan-26
Buy* 3 $240.06 Ordinary
 09:02:58 - 27-Jan-26
Sell* 50 $240.05 Ordinary
 09:02:51 - 27-Jan-26
Sell* 26 $240.05 Ordinary
 09:02:46 - 27-Jan-26
Sell* 100 $240.05 Ordinary
 09:02:46 - 27-Jan-26
Sell* 1 $240.05 Ordinary
 09:02:44 - 27-Jan-26
Sell* 90 $240.05 Ordinary
 09:02:44 - 27-Jan-26
Sell* 100 $240.05 Ordinary
 09:02:42 - 27-Jan-26
Buy* 1 $240.05 Ordinary
 09:02:38 - 27-Jan-26
Buy* 1 $240.05 Ordinary
 09:02:00 - 27-Jan-26
Buy* 23 $240.05 Ordinary
 09:02:00 - 27-Jan-26
Buy* 37 $240.05 Ordinary
 09:02:00 - 27-Jan-26
Sell* 2 $240.00 Ordinary
 09:01:48 - 27-Jan-26
Sell* 5 $240.02 Ordinary
 09:01:48 - 27-Jan-26
Buy* 2 $240.04 Ordinary
 09:01:32 - 27-Jan-26
Buy* 38 $240.04 Ordinary
 09:01:31 - 27-Jan-26
Buy* 30 $240.04 Ordinary
 09:01:31 - 27-Jan-26
Buy* 30 $240.03 Ordinary
 09:01:31 - 27-Jan-26
Buy* 1 $240.06 Ordinary
 09:01:18 - 27-Jan-26
Buy* 33 $240.05 Ordinary
 09:01:15 - 27-Jan-26
Buy* 1 $240.05 Ordinary
 09:01:15 - 27-Jan-26
Buy* 3 $240.05 Ordinary
 09:01:15 - 27-Jan-26
Buy* 50 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 2 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 6 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 1 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 10 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 13 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 87 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 13 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 16 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 10 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 4 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 1 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 13 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 1 $240.00 Ordinary
 09:01:01 - 27-Jan-26
Buy* 200 $239.98 Ordinary
 09:00:53 - 27-Jan-26
Buy* 1 $239.95 Ordinary
 09:00:53 - 27-Jan-26
Buy* 10 $239.95 Ordinary
 09:00:53 - 27-Jan-26
Buy* 30 $239.91 Ordinary
 08:59:48 - 27-Jan-26
Buy* 30 $239.89 Ordinary
 08:59:48 - 27-Jan-26
Buy* 100 $239.89 Ordinary
 08:59:48 - 27-Jan-26
Sell* 2 $239.90 Ordinary
 08:59:42 - 27-Jan-26
Buy* 25 $239.91 Ordinary
 08:59:16 - 27-Jan-26
Sell* 2 $239.92 Ordinary
 08:59:16 - 27-Jan-26
Sell* 2 $239.94 Ordinary
 08:59:13 - 27-Jan-26
Buy* 1 $239.94 Ordinary
 08:59:02 - 27-Jan-26
Buy* 1 $239.93 Ordinary
 08:58:52 - 27-Jan-26
Buy* 5 $239.93 Ordinary
 08:58:52 - 27-Jan-26
Buy* 30 $239.92 Ordinary
 08:58:46 - 27-Jan-26
Buy* 140 $239.88 Ordinary
 08:58:46 - 27-Jan-26
Buy* 25 $239.89 Ordinary
 08:58:45 - 27-Jan-26
Buy* 2 $239.89 Ordinary
 08:58:39 - 27-Jan-26
Buy* 1 $239.89 Ordinary
 08:58:39 - 27-Jan-26
Buy* 70 $239.88 Ordinary
 08:58:39 - 27-Jan-26
Buy* 10 $239.87 Ordinary
 08:58:39 - 27-Jan-26
Buy* 20 $239.87 Ordinary
 08:58:39 - 27-Jan-26
Buy* 5 $239.87 Ordinary
 08:58:39 - 27-Jan-26
Buy* 25 $239.87 Ordinary
 08:58:39 - 27-Jan-26
Buy* 30 $239.88 Ordinary
 08:58:39 - 27-Jan-26
Buy* 5 $239.89 Ordinary
 08:58:39 - 27-Jan-26
Buy* 50 $239.89 Ordinary
 08:58:39 - 27-Jan-26
Buy* 15 $239.89 Ordinary
 08:58:39 - 27-Jan-26
Buy* 15 $239.89 Ordinary
 08:58:39 - 27-Jan-26
Buy* 15 $239.88 Ordinary
 08:58:39 - 27-Jan-26
Buy* 19 $239.87 Ordinary
 08:58:39 - 27-Jan-26
Buy* 30 $239.87 Ordinary
 08:58:39 - 27-Jan-26
Buy* 30 $239.86 Ordinary
 08:58:39 - 27-Jan-26
Buy* 70 $239.87 Ordinary
 08:58:39 - 27-Jan-26
Buy* 30 $239.86 Ordinary
 08:58:39 - 27-Jan-26
Buy* 1 $239.84 Ordinary
 08:58:32 - 27-Jan-26
Buy* 18 $239.83 Ordinary
 08:58:13 - 27-Jan-26
Buy* 4 $239.79 Ordinary
 08:57:47 - 27-Jan-26
Sell* 5 $239.76 Ordinary
 08:57:23 - 27-Jan-26
Sell* 2 $239.76 Ordinary
 08:57:23 - 27-Jan-26
Sell* 9 $239.76 Ordinary
 08:57:08 - 27-Jan-26
Sell* 3 $239.75 Ordinary
 08:56:54 - 27-Jan-26
Sell* 13 $239.75 Ordinary
 08:56:54 - 27-Jan-26
Sell* 100 $239.75 Ordinary
 08:56:54 - 27-Jan-26
Sell* 2 $239.75 Ordinary
 08:56:54 - 27-Jan-26
Unknown* 150 $239.75 Ordinary
 08:56:54 - 27-Jan-26
Sell* 100 $239.75 Ordinary
 08:56:54 - 27-Jan-26
Sell* 18 $239.75 Ordinary
 08:56:54 - 27-Jan-26
Sell* 30 $239.75 Ordinary
 08:56:54 - 27-Jan-26
Sell* 100 $239.75 Ordinary
 08:56:54 - 27-Jan-26
Sell* 3 $239.75 Ordinary
 08:56:54 - 27-Jan-26
Sell* 24 $239.75 Ordinary
 08:56:54 - 27-Jan-26
Sell* 24 $239.75 Ordinary
 08:56:54 - 27-Jan-26
Sell* 99 $239.75 Ordinary
 08:56:54 - 27-Jan-26
Sell* 64 $239.75 Ordinary
 08:56:45 - 27-Jan-26
Sell* 100 $239.76 Ordinary
 08:56:45 - 27-Jan-26
Sell* 18 $239.75 Ordinary
 08:56:45 - 27-Jan-26
Sell* 82 $239.75 Ordinary
 08:56:45 - 27-Jan-26
Sell* 100 $239.75 Ordinary
 08:56:24 - 27-Jan-26
Sell* 450 $239.75 Ordinary
 08:56:24 - 27-Jan-26
Sell* 100 $239.75 Ordinary
 08:56:24 - 27-Jan-26
Sell* 100 $239.76 Ordinary
 08:56:24 - 27-Jan-26
Buy* 3 $239.75 Ordinary
 08:56:24 - 27-Jan-26
Buy* 4 $239.73 Ordinary
 08:56:24 - 27-Jan-26
Buy* 13 $239.72 Ordinary
 08:56:24 - 27-Jan-26
Buy* 3 $239.72 Ordinary
 08:56:24 - 27-Jan-26
Buy* 4 $239.72 Ordinary
 08:56:24 - 27-Jan-26
Buy* 30 $239.72 Ordinary
 08:56:24 - 27-Jan-26
Buy* 4 $239.72 Ordinary
 08:56:24 - 27-Jan-26
Buy* 4 $239.72 Ordinary
 08:56:24 - 27-Jan-26
Buy* 25 $239.72 Ordinary
 08:56:24 - 27-Jan-26
Buy* 3 $239.72 Ordinary
 08:56:24 - 27-Jan-26
Buy* 4 $239.72 Ordinary
 08:56:24 - 27-Jan-26
Sell* 15 $239.67 Ordinary
 08:55:49 - 27-Jan-26
Sell* 4 $239.67 Ordinary
 08:55:49 - 27-Jan-26
Sell* 1 $239.67 Ordinary
 08:55:49 - 27-Jan-26
Sell* 100 $239.69 Ordinary
 08:55:37 - 27-Jan-26
Buy* 13 $239.72 Ordinary
 08:55:25 - 27-Jan-26
Buy* 3 $239.71 Ordinary
 08:55:25 - 27-Jan-26
Sell* 3 $239.69 Ordinary
 08:54:44 - 27-Jan-26
Buy* 10 $239.70 Ordinary
 08:54:05 - 27-Jan-26
Buy* 10 $239.68 Ordinary
 08:54:05 - 27-Jan-26
Buy* 3 $239.65 Ordinary
 08:54:05 - 27-Jan-26
Buy* 3 $239.65 Ordinary
 08:54:05 - 27-Jan-26
Buy* 276 $239.58 Ordinary
 08:53:01 - 27-Jan-26
Buy* 15 $239.57 Ordinary
 08:53:01 - 27-Jan-26
Buy* 200 $239.58 Ordinary
 08:53:01 - 27-Jan-26
Buy* 24 $239.58 Ordinary
 08:53:01 - 27-Jan-26
Buy* 1 $239.58 Ordinary
 08:52:49 - 27-Jan-26
Sell* 21 $239.54 Ordinary
 08:52:46 - 27-Jan-26
Sell* 2 $239.55 Ordinary
 08:52:32 - 27-Jan-26
Sell* 4 $239.55 Ordinary
 08:52:32 - 27-Jan-26
Sell* 10 $239.56 Ordinary
 08:52:32 - 27-Jan-26
Sell* 1 $239.57 Ordinary
 08:52:32 - 27-Jan-26
Sell* 38 $239.58 Ordinary
 08:52:32 - 27-Jan-26
Sell* 12 $239.58 Ordinary
 08:52:32 - 27-Jan-26
Sell* 1 $239.59 Ordinary
 08:52:32 - 27-Jan-26
Sell* 11 $239.60 Ordinary
 08:52:32 - 27-Jan-26
Sell* 54 $239.60 Ordinary
 08:52:32 - 27-Jan-26
Sell* 200 $239.60 Ordinary
 08:52:32 - 27-Jan-26
Sell* 78 $239.60 Ordinary
 08:52:32 - 27-Jan-26
Sell* 278 $239.60 Ordinary
 08:52:32 - 27-Jan-26
Sell* 196 $239.60 Ordinary
 08:52:32 - 27-Jan-26
Sell* 82 $239.60 Ordinary
 08:52:32 - 27-Jan-26
Sell* 278 $239.60 Ordinary
 08:52:32 - 27-Jan-26
Sell* 67 $239.60 Ordinary
 08:52:32 - 27-Jan-26
Sell* 196 $239.60 Ordinary
 08:52:32 - 27-Jan-26
Sell* 15 $239.60 Ordinary
 08:52:32 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 08:52:32 - 27-Jan-26
Sell* 278 $239.60 Ordinary
 08:52:25 - 27-Jan-26
Sell* 266 $239.60 Ordinary
 08:52:25 - 27-Jan-26
Sell* 12 $239.60 Ordinary
 08:52:25 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 08:52:25 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 08:52:25 - 27-Jan-26
Sell* 2 $239.60 Ordinary
 08:52:25 - 27-Jan-26
Sell* 15 $239.60 Ordinary
 08:52:25 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 08:52:25 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 08:52:25 - 27-Jan-26
Sell* 181 $239.60 Ordinary
 08:52:25 - 27-Jan-26
Sell* 50 $239.60 Ordinary
 08:52:25 - 27-Jan-26
Sell* 47 $239.60 Ordinary
 08:52:20 - 27-Jan-26
Sell* 35 $239.60 Ordinary
 08:52:14 - 27-Jan-26
Sell* 10 $239.61 Ordinary
 08:52:14 - 27-Jan-26
Sell* 1 $239.65 Ordinary
 08:52:14 - 27-Jan-26
Sell* 1 $239.65 Ordinary
 08:52:14 - 27-Jan-26
Sell* 2 $239.65 Ordinary
 08:52:07 - 27-Jan-26
Buy* 7 $239.65 Ordinary
 08:51:48 - 27-Jan-26
Buy* 10 $239.67 Ordinary
 08:51:28 - 27-Jan-26
Buy* 1 $239.67 Ordinary
 08:51:23 - 27-Jan-26
Sell* 1 $239.68 Ordinary
 08:51:02 - 27-Jan-26
Sell* 1 $239.61 Ordinary
 08:51:01 - 27-Jan-26
Sell* 27 $239.61 Ordinary
 08:50:09 - 27-Jan-26
Sell* 30 $239.61 Ordinary
 08:50:09 - 27-Jan-26
Sell* 30 $239.62 Ordinary
 08:50:09 - 27-Jan-26
Buy* 1 $239.66 Ordinary
 08:50:01 - 27-Jan-26
Sell* 178 $239.60 Ordinary
 08:50:00 - 27-Jan-26
Sell* 1 $239.61 Ordinary
 08:50:00 - 27-Jan-26
Sell* 30 $239.63 Ordinary
 08:50:00 - 27-Jan-26
Sell* 10 $239.62 Ordinary
 08:50:00 - 27-Jan-26
Sell* 100 $239.63 Ordinary
 08:50:00 - 27-Jan-26
Sell* 13 $239.66 Ordinary
 08:50:00 - 27-Jan-26
Buy* 1 $239.84 Ordinary
 08:49:08 - 27-Jan-26
Buy* 16 $239.78 Ordinary
 08:48:56 - 27-Jan-26
Sell* 12 $239.68 Ordinary
 08:48:46 - 27-Jan-26
Sell* 1 $239.71 Ordinary
 08:48:46 - 27-Jan-26
Sell* 4 $239.75 Ordinary
 08:48:46 - 27-Jan-26
Sell* 2 $239.80 Ordinary
 08:48:45 - 27-Jan-26
Sell* 14 $239.80 Ordinary
 08:48:45 - 27-Jan-26
Sell* 1 $239.80 Ordinary
 08:48:45 - 27-Jan-26
Sell* 2 $239.80 Ordinary
 08:48:45 - 27-Jan-26
Sell* 75 $239.80 Ordinary
 08:48:45 - 27-Jan-26
Sell* 23 $239.81 Ordinary
 08:47:48 - 27-Jan-26
Sell* 1 $239.81 Ordinary
 08:47:48 - 27-Jan-26
Sell* 1 $239.82 Ordinary
 08:47:48 - 27-Jan-26
Sell* 20 $239.85 Ordinary
 08:47:48 - 27-Jan-26
Sell* 1 $239.86 Ordinary
 08:47:48 - 27-Jan-26
Sell* 3 $239.90 Ordinary
 08:47:47 - 27-Jan-26
Sell* 4 $239.88 Ordinary
 08:47:42 - 27-Jan-26
Buy* 1 $239.91 Ordinary
 08:47:29 - 27-Jan-26
Buy* 14 $239.91 Ordinary
 08:47:29 - 27-Jan-26
Buy* 2 $239.90 Ordinary
 08:47:26 - 27-Jan-26
Buy* 33 $239.91 Ordinary
 08:47:26 - 27-Jan-26
Sell* 1 $239.90 Ordinary
 08:47:21 - 27-Jan-26
Sell* 1 $239.90 Ordinary
 08:47:21 - 27-Jan-26
Buy* 2 $239.91 Ordinary
 08:47:19 - 27-Jan-26
Sell* 20 $239.90 Ordinary
 08:47:19 - 27-Jan-26
Sell* 20 $239.90 Ordinary
 08:47:19 - 27-Jan-26
Sell* 1 $239.90 Ordinary
 08:47:19 - 27-Jan-26
Sell* 1 $239.90 Ordinary
 08:47:19 - 27-Jan-26
Sell* 8 $239.90 Ordinary
 08:47:19 - 27-Jan-26
Sell* 20 $239.90 Ordinary
 08:47:19 - 27-Jan-26
Sell* 3 $239.90 Ordinary
 08:47:19 - 27-Jan-26
Buy* 1 $239.94 Ordinary
 08:46:57 - 27-Jan-26
Buy* 10 $239.93 Ordinary
 08:46:57 - 27-Jan-26
Buy* 10 $239.93 Ordinary
 08:46:49 - 27-Jan-26
Buy* 10 $239.95 Ordinary
 08:46:49 - 27-Jan-26
Buy* 2 $239.98 Ordinary
 08:46:13 - 27-Jan-26
Buy* 3 $239.95 Ordinary
 08:45:57 - 27-Jan-26
Buy* 3 $239.95 Ordinary
 08:45:39 - 27-Jan-26
Sell* 53 $239.91 Ordinary
 08:45:34 - 27-Jan-26
Sell* 2 $239.91 Ordinary
 08:45:34 - 27-Jan-26
Sell* 1 $239.91 Ordinary
 08:45:34 - 27-Jan-26
Sell* 69 $239.92 Ordinary
 08:45:34 - 27-Jan-26
Sell* 90 $239.91 Ordinary
 08:45:34 - 27-Jan-26
Sell* 30 $239.92 Ordinary
 08:45:34 - 27-Jan-26
Sell* 1 $239.92 Ordinary
 08:45:34 - 27-Jan-26
Sell* 90 $239.91 Ordinary
 08:45:34 - 27-Jan-26
Sell* 15 $239.91 Ordinary
 08:45:34 - 27-Jan-26
Sell* 15 $239.92 Ordinary
 08:45:34 - 27-Jan-26
Sell* 15 $239.92 Ordinary
 08:45:34 - 27-Jan-26
Sell* 50 $239.92 Ordinary
 08:45:34 - 27-Jan-26
Sell* 15 $239.92 Ordinary
 08:45:34 - 27-Jan-26
Sell* 1 $239.96 Ordinary
 08:45:34 - 27-Jan-26
Sell* 100 $239.97 Ordinary
 08:45:34 - 27-Jan-26
Unknown* 15 $239.95 Ordinary
 08:44:53 - 27-Jan-26
Sell* 2 $239.93 Ordinary
 08:44:12 - 27-Jan-26
Sell* 1 $239.92 Ordinary
 08:44:12 - 27-Jan-26
Sell* 2 $239.93 Ordinary
 08:44:06 - 27-Jan-26
Buy* 3 $239.98 Ordinary
 08:43:05 - 27-Jan-26
Buy* 1 $239.98 Ordinary
 08:42:58 - 27-Jan-26
Buy* 13 $239.98 Ordinary
 08:42:37 - 27-Jan-26
Buy* 1 $239.99 Ordinary
 08:42:14 - 27-Jan-26
Sell* 14 $239.95 Ordinary
 08:41:42 - 27-Jan-26
Sell* 5 $239.95 Ordinary
 08:41:42 - 27-Jan-26
Sell* 35 $239.97 Ordinary
 08:41:23 - 27-Jan-26
Buy* 30 $239.98 Ordinary
 08:40:34 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:40:14 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:40:14 - 27-Jan-26
Sell* 4 $240.00 Ordinary
 08:40:14 - 27-Jan-26
Sell* 1 $240.03 Ordinary
 08:40:14 - 27-Jan-26
Buy* 10 $240.10 Ordinary
 08:40:08 - 27-Jan-26
Buy* 10 $240.07 Ordinary
 08:40:05 - 27-Jan-26
Buy* 1 $240.04 Ordinary
 08:39:29 - 27-Jan-26
Buy* 1 $240.04 Ordinary
 08:39:29 - 27-Jan-26
Sell* 2 $240.00 Ordinary
 08:39:02 - 27-Jan-26
Sell* 2 $240.00 Ordinary
 08:39:02 - 27-Jan-26
Sell* 4 $240.00 Ordinary
 08:39:02 - 27-Jan-26
Sell* 15 $240.00 Ordinary
 08:39:02 - 27-Jan-26
Sell* 11 $240.01 Ordinary
 08:39:01 - 27-Jan-26
Sell* 1 $240.01 Ordinary
 08:38:55 - 27-Jan-26
Sell* 29 $240.01 Ordinary
 08:38:55 - 27-Jan-26
Sell* 9 $240.00 Ordinary
 08:38:44 - 27-Jan-26
Sell* 5 $240.00 Ordinary
 08:38:44 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:38:44 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:38:44 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:38:44 - 27-Jan-26
Sell* 9 $240.00 Ordinary
 08:38:44 - 27-Jan-26
Sell* 2 $240.00 Ordinary
 08:38:44 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:38:44 - 27-Jan-26
Sell* 6 $240.01 Ordinary
 08:38:44 - 27-Jan-26
Buy* 1 $240.01 Ordinary
 08:38:41 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:38:34 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:38:34 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:38:34 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:38:34 - 27-Jan-26
Unknown* 2 $240.05 Ordinary
 08:37:58 - 27-Jan-26
Buy* 2 $240.08 Ordinary
 08:37:45 - 27-Jan-26
Sell* 70 $240.04 Ordinary
 08:36:47 - 27-Jan-26
Sell* 29 $240.03 Ordinary
 08:36:47 - 27-Jan-26
Unknown* 1 $240.03 Ordinary
 08:36:47 - 27-Jan-26
Sell* 30 $240.01 Ordinary
 08:36:38 - 27-Jan-26
Sell* 3 $240.00 Ordinary
 08:36:38 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:36:38 - 27-Jan-26
Sell* 3 $240.00 Ordinary
 08:36:38 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:36:38 - 27-Jan-26
Sell* 2 $240.00 Ordinary
 08:36:38 - 27-Jan-26
Sell* 5 $240.00 Ordinary
 08:36:38 - 27-Jan-26
Sell* 10 $240.01 Ordinary
 08:36:38 - 27-Jan-26
Sell* 1 $240.01 Ordinary
 08:36:38 - 27-Jan-26
Sell* 2 $240.02 Ordinary
 08:36:38 - 27-Jan-26
Sell* 2 $240.02 Ordinary
 08:36:38 - 27-Jan-26
Sell* 100 $240.03 Ordinary
 08:36:38 - 27-Jan-26
Sell* 2 $240.04 Ordinary
 08:36:38 - 27-Jan-26
Sell* 6 $240.05 Ordinary
 08:36:38 - 27-Jan-26
Sell* 2 $240.05 Ordinary
 08:36:38 - 27-Jan-26
Buy* 9 $240.09 Ordinary
 08:36:34 - 27-Jan-26
Buy* 1 $240.08 Ordinary
 08:36:34 - 27-Jan-26
Sell* 3 $240.06 Ordinary
 08:36:27 - 27-Jan-26
Sell* 4 $240.08 Ordinary
 08:36:27 - 27-Jan-26
Sell* 100 $240.05 Ordinary
 08:34:55 - 27-Jan-26
Sell* 100 $240.05 Ordinary
 08:34:55 - 27-Jan-26
Sell* 1 $240.05 Ordinary
 08:34:55 - 27-Jan-26
Sell* 90 $240.06 Ordinary
 08:34:55 - 27-Jan-26
Sell* 100 $240.06 Ordinary
 08:34:55 - 27-Jan-26
Sell* 5 $240.06 Ordinary
 08:34:55 - 27-Jan-26
Sell* 87 $240.06 Ordinary
 08:34:20 - 27-Jan-26
Sell* 13 $240.06 Ordinary
 08:34:20 - 27-Jan-26
Sell* 168 $240.06 Ordinary
 08:34:20 - 27-Jan-26
Sell* 1 $240.10 Ordinary
 08:34:20 - 27-Jan-26
Sell* 90 $240.11 Ordinary
 08:33:56 - 27-Jan-26
Sell* 30 $240.10 Ordinary
 08:33:22 - 27-Jan-26
Buy* 100 $240.10 Ordinary
 08:33:15 - 27-Jan-26
Sell* 2 $240.01 Ordinary
 08:32:36 - 27-Jan-26
Sell* 30 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 2 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 50 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 2 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 4 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 2 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 20 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 10 $240.00 Ordinary
 08:32:36 - 27-Jan-26
Sell* 6 $240.01 Ordinary
 08:32:36 - 27-Jan-26
Sell* 2 $240.01 Ordinary
 08:32:36 - 27-Jan-26
Sell* 73 $240.03 Ordinary
 08:32:36 - 27-Jan-26
Sell* 99 $240.05 Ordinary
 08:32:36 - 27-Jan-26
Sell* 1 $240.05 Ordinary
 08:32:15 - 27-Jan-26
Sell* 27 $240.03 Ordinary
 08:31:59 - 27-Jan-26
Sell* 100 $240.04 Ordinary
 08:31:59 - 27-Jan-26
Sell* 5 $240.03 Ordinary
 08:31:55 - 27-Jan-26
Sell* 1 $240.10 Ordinary
 08:31:39 - 27-Jan-26
Sell* 300 $240.10 Ordinary
 08:31:32 - 27-Jan-26
Sell* 293 $240.10 Ordinary
 08:31:32 - 27-Jan-26
Sell* 7 $240.10 Ordinary
 08:31:32 - 27-Jan-26
Sell* 118 $240.10 Ordinary
 08:31:32 - 27-Jan-26
Sell* 26 $240.10 Ordinary
 08:31:32 - 27-Jan-26
Sell* 26 $240.10 Ordinary
 08:31:32 - 27-Jan-26
Sell* 26 $240.10 Ordinary
 08:31:32 - 27-Jan-26
Sell* 26 $240.10 Ordinary
 08:31:32 - 27-Jan-26
Sell* 78 $240.10 Ordinary
 08:31:32 - 27-Jan-26
Sell* 5 $240.11 Ordinary
 08:31:26 - 27-Jan-26
Sell* 30 $240.15 Ordinary
 08:31:20 - 27-Jan-26
Buy* 3 $240.19 Ordinary
 08:30:38 - 27-Jan-26
Sell* 4 $240.21 Ordinary
 08:30:05 - 27-Jan-26
Buy* 20 $240.299 Ordinary
 08:29:46 - 27-Jan-26
Buy* 15 $240.28 Ordinary
 08:29:46 - 27-Jan-26
Buy* 30 $240.19 Ordinary
 08:29:44 - 27-Jan-26
Buy* 30 $240.18 Ordinary
 08:29:44 - 27-Jan-26
Buy* 30 $240.18 Ordinary
 08:29:44 - 27-Jan-26
Buy* 1 $240.16 Ordinary
 08:29:44 - 27-Jan-26
Sell* 1 $240.14 Ordinary
 08:29:30 - 27-Jan-26
Buy* 1 $240.14 Ordinary
 08:29:11 - 27-Jan-26
Buy* 1 $240.13 Ordinary
 08:29:11 - 27-Jan-26
Buy* 1 $240.13 Ordinary
 08:29:11 - 27-Jan-26
Sell* 300 $240.10 Ordinary
 08:29:11 - 27-Jan-26
Sell* 17 $240.04 Ordinary
 08:29:11 - 27-Jan-26
Sell* 1 $240.04 Ordinary
 08:29:11 - 27-Jan-26
Sell* 15 $240.04 Ordinary
 08:29:11 - 27-Jan-26
Sell* 30 $240.15 Ordinary
 08:29:11 - 27-Jan-26
Sell* 25 $240.11 Ordinary
 08:28:25 - 27-Jan-26
Buy* 5 $240.12 Ordinary
 08:28:25 - 27-Jan-26
Sell* 5 $240.15 Ordinary
 08:28:25 - 27-Jan-26
Sell* 2 $240.12 Ordinary
 08:28:15 - 27-Jan-26
Sell* 1 $240.12 Ordinary
 08:27:54 - 27-Jan-26
Sell* 10 $240.15 Ordinary
 08:27:54 - 27-Jan-26
Sell* 4 $240.17 Ordinary
 08:27:54 - 27-Jan-26
Sell* 1 $240.17 Ordinary
 08:27:54 - 27-Jan-26
Sell* 4 $240.25 Ordinary
 08:27:54 - 27-Jan-26
Sell* 28 $240.20 Ordinary
 08:27:23 - 27-Jan-26
Buy* 158 $240.21 Ordinary
 08:27:23 - 27-Jan-26
Buy* 300 $240.21 Ordinary
 08:27:23 - 27-Jan-26
Buy* 42 $240.21 Ordinary
 08:27:23 - 27-Jan-26
Sell* 1 $240.23 Ordinary
 08:26:50 - 27-Jan-26
Sell* 5 $240.18 Ordinary
 08:26:26 - 27-Jan-26
Sell* 4 $240.19 Ordinary
 08:25:42 - 27-Jan-26
Sell* 5 $240.19 Ordinary
 08:25:42 - 27-Jan-26
Buy* 10 $240.30 Ordinary
 08:25:13 - 27-Jan-26
Buy* 15 $240.32 Ordinary
 08:25:09 - 27-Jan-26
Sell* 18 $240.32 Ordinary
 08:25:04 - 27-Jan-26
Buy* 2 $240.32 Ordinary
 08:25:04 - 27-Jan-26
Buy* 57 $240.31 Ordinary
 08:25:00 - 27-Jan-26
Buy* 1 $240.33 Ordinary
 08:24:46 - 27-Jan-26
Sell* 42 $240.30 Ordinary
 08:23:33 - 27-Jan-26
Sell* 1 $240.32 Ordinary
 08:23:33 - 27-Jan-26
Sell* 25 $240.33 Ordinary
 08:23:24 - 27-Jan-26
Buy* 3 $240.37 Ordinary
 08:22:45 - 27-Jan-26
Buy* 16 $240.35 Ordinary
 08:22:29 - 27-Jan-26
Buy* 10 $240.30 Ordinary
 08:22:15 - 27-Jan-26
Sell* 1 $240.21 Ordinary
 08:22:15 - 27-Jan-26
Buy* 30 $240.20 Ordinary
 08:22:03 - 27-Jan-26
Buy* 50 $240.20 Ordinary
 08:22:03 - 27-Jan-26
Buy* 75 $240.20 Ordinary
 08:22:03 - 27-Jan-26
Buy* 30 $240.19 Ordinary
 08:22:03 - 27-Jan-26
Buy* 737 $240.15 Ordinary
 08:21:56 - 27-Jan-26
Buy* 18 $240.15 Ordinary
 08:21:56 - 27-Jan-26
Buy* 13 $240.14 Ordinary
 08:21:53 - 27-Jan-26
Buy* 30 $240.13 Ordinary
 08:21:53 - 27-Jan-26
Buy* 2 $240.11 Ordinary
 08:21:25 - 27-Jan-26
Sell* 20 $240.06 Ordinary
 08:21:24 - 27-Jan-26
Sell* 25 $240.07 Ordinary
 08:21:19 - 27-Jan-26
Sell* 1 $240.07 Ordinary
 08:21:19 - 27-Jan-26
Sell* 6 $240.08 Ordinary
 08:21:16 - 27-Jan-26
Buy* 55 $240.10 Ordinary
 08:21:10 - 27-Jan-26
Buy* 10 $240.10 Ordinary
 08:21:10 - 27-Jan-26
Sell* 1 $240.10 Ordinary
 08:21:03 - 27-Jan-26
Sell* 1 $240.12 Ordinary
 08:21:03 - 27-Jan-26
Buy* 14 $240.16 Ordinary
 08:20:59 - 27-Jan-26
Buy* 1 $240.11 Ordinary
 08:20:46 - 27-Jan-26
Sell* 3 $240.12 Ordinary
 08:20:24 - 27-Jan-26
Sell* 90 $240.13 Ordinary
 08:20:24 - 27-Jan-26
Sell* 2 $240.15 Ordinary
 08:20:11 - 27-Jan-26
Sell* 1 $240.16 Ordinary
 08:20:11 - 27-Jan-26
Sell* 1 $240.16 Ordinary
 08:20:11 - 27-Jan-26
Sell* 3 $240.16 Ordinary
 08:20:11 - 27-Jan-26
Sell* 2 $240.16 Ordinary
 08:20:11 - 27-Jan-26
Sell* 21 $240.13 Ordinary
 08:20:10 - 27-Jan-26
Sell* 1 $240.18 Ordinary
 08:20:07 - 27-Jan-26
Sell* 28 $240.18 Ordinary
 08:20:07 - 27-Jan-26
Sell* 1 $240.18 Ordinary
 08:20:07 - 27-Jan-26
Sell* 1 $240.19 Ordinary
 08:20:03 - 27-Jan-26
Sell* 1 $240.18 Ordinary
 08:19:55 - 27-Jan-26
Sell* 1 $240.18 Ordinary
 08:19:55 - 27-Jan-26
Sell* 1 $240.18 Ordinary
 08:19:55 - 27-Jan-26
Sell* 1 $240.18 Ordinary
 08:19:54 - 27-Jan-26
Sell* 2 $240.20 Ordinary
 08:19:54 - 27-Jan-26
Sell* 3 $240.20 Ordinary
 08:19:26 - 27-Jan-26
Sell* 2 $240.22 Ordinary
 08:19:09 - 27-Jan-26
Sell* 1 $240.28 Ordinary
 08:19:06 - 27-Jan-26
Sell* 1 $240.22 Ordinary
 08:18:59 - 27-Jan-26
Sell* 1 $240.19 Ordinary
 08:18:55 - 27-Jan-26
Sell* 1 $240.19 Ordinary
 08:18:54 - 27-Jan-26
Sell* 1 $240.19 Ordinary
 08:18:54 - 27-Jan-26
Sell* 1 $240.19 Ordinary
 08:18:54 - 27-Jan-26
Sell* 1 $240.19 Ordinary
 08:18:50 - 27-Jan-26
Sell* 71 $240.19 Ordinary
 08:18:46 - 27-Jan-26
Sell* 30 $240.19 Ordinary
 08:18:43 - 27-Jan-26
Sell* 1 $240.19 Ordinary
 08:18:43 - 27-Jan-26
Sell* 10 $240.24 Ordinary
 08:18:22 - 27-Jan-26
Sell* 164 $240.20 Ordinary
 08:17:44 - 27-Jan-26
Sell* 800 $240.20 Ordinary
 08:17:44 - 27-Jan-26
Buy* 1 $240.29 Ordinary
 08:17:37 - 27-Jan-26
Sell* 58 $240.20 Ordinary
 08:17:34 - 27-Jan-26
Sell* 42 $240.21 Ordinary
 08:17:34 - 27-Jan-26
Sell* 58 $240.21 Ordinary
 08:17:34 - 27-Jan-26
Sell* 1 $240.21 Ordinary
 08:17:34 - 27-Jan-26
Sell* 26 $240.21 Ordinary
 08:17:34 - 27-Jan-26
Sell* 73 $240.23 Ordinary
 08:17:25 - 27-Jan-26
Sell* 12 $240.23 Ordinary
 08:17:25 - 27-Jan-26
Sell* 30 $240.24 Ordinary
 08:17:25 - 27-Jan-26
Sell* 1 $240.28 Ordinary
 08:17:25 - 27-Jan-26
Buy* 1 $240.30 Ordinary
 08:17:07 - 27-Jan-26
Sell* 1 $240.30 Ordinary
 08:16:31 - 27-Jan-26
Sell* 5 $240.32 Ordinary
 08:16:31 - 27-Jan-26
Sell* 1 $240.32 Ordinary
 08:16:31 - 27-Jan-26
Sell* 1 $240.34 Ordinary
 08:16:31 - 27-Jan-26
Sell* 1 $240.32 Ordinary
 08:16:31 - 27-Jan-26
Buy* 1 $240.30 Ordinary
 08:16:22 - 27-Jan-26
Buy* 6 $240.30 Ordinary
 08:15:59 - 27-Jan-26
Buy* 15 $240.30 Ordinary
 08:15:59 - 27-Jan-26
Buy* 7 $240.30 Ordinary
 08:15:59 - 27-Jan-26
Buy* 3 $240.30 Ordinary
 08:15:59 - 27-Jan-26
Buy* 1 $240.30 Ordinary
 08:15:59 - 27-Jan-26
Buy* 12 $240.33 Ordinary
 08:15:51 - 27-Jan-26
Buy* 5 $240.33 Ordinary
 08:15:51 - 27-Jan-26
Sell* 1 $240.33 Ordinary
 08:15:48 - 27-Jan-26
Sell* 2 $240.23 Ordinary
 08:15:42 - 27-Jan-26
Sell* 2 $240.21 Ordinary
 08:15:09 - 27-Jan-26
Buy* 1 $240.30 Ordinary
 08:14:54 - 27-Jan-26
Sell* 5 $240.26 Ordinary
 08:14:51 - 27-Jan-26
Sell* 1 $240.30 Ordinary
 08:14:51 - 27-Jan-26
Sell* 14 $240.32 Ordinary
 08:14:49 - 27-Jan-26
Sell* 3 $240.33 Ordinary
 08:14:49 - 27-Jan-26
Sell* 3 $240.33 Ordinary
 08:14:49 - 27-Jan-26
Sell* 21 $240.32 Ordinary
 08:14:49 - 27-Jan-26
Sell* 3 $240.33 Ordinary
 08:14:49 - 27-Jan-26
Sell* 1 $240.33 Ordinary
 08:14:49 - 27-Jan-26
Sell* 4 $240.34 Ordinary
 08:14:41 - 27-Jan-26
Sell* 4 $240.34 Ordinary
 08:14:41 - 27-Jan-26
Sell* 5 $240.40 Ordinary
 08:14:24 - 27-Jan-26
Buy* 7 $240.50 Ordinary
 08:14:03 - 27-Jan-26
Buy* 43 $240.50 Ordinary
 08:14:03 - 27-Jan-26
Sell* 8 $240.44 Ordinary
 08:13:56 - 27-Jan-26
Sell* 8 $240.45 Ordinary
 08:13:53 - 27-Jan-26
Sell* 1 $240.44 Ordinary
 08:13:29 - 27-Jan-26
Sell* 26 $240.48 Ordinary
 08:13:29 - 27-Jan-26
Sell* 24 $240.48 Ordinary
 08:13:29 - 27-Jan-26
Sell* 5 $240.50 Ordinary
 08:13:29 - 27-Jan-26
Sell* 71 $240.51 Ordinary
 08:13:29 - 27-Jan-26
Sell* 29 $240.51 Ordinary
 08:13:29 - 27-Jan-26
Sell* 13 $240.49 Ordinary
 08:13:29 - 27-Jan-26
Sell* 37 $240.49 Ordinary
 08:13:29 - 27-Jan-26
Sell* 2 $240.50 Ordinary
 08:13:29 - 27-Jan-26
Sell* 61 $240.51 Ordinary
 08:13:29 - 27-Jan-26
Sell* 29 $240.51 Ordinary
 08:13:29 - 27-Jan-26
Sell* 5 $240.51 Ordinary
 08:12:48 - 27-Jan-26
Sell* 5 $240.51 Ordinary
 08:12:48 - 27-Jan-26
Sell* 5 $240.51 Ordinary
 08:12:48 - 27-Jan-26
Buy* 35 $240.50 Ordinary
 08:12:34 - 27-Jan-26
Buy* 49 $240.50 Ordinary
 08:12:34 - 27-Jan-26
Unknown* 3 $240.50 Ordinary
 08:12:26 - 27-Jan-26
Sell* 5 $240.46 Ordinary
 08:11:40 - 27-Jan-26
Sell* 5 $240.46 Ordinary
 08:11:40 - 27-Jan-26
Sell* 1 $240.50 Ordinary
 08:11:40 - 27-Jan-26
Sell* 1 $240.58 Ordinary
 08:11:32 - 27-Jan-26
Sell* 2 $240.55 Ordinary
 08:11:08 - 27-Jan-26
Sell* 28 $240.60 Ordinary
 08:11:08 - 27-Jan-26
Sell* 30 $240.60 Ordinary
 08:11:08 - 27-Jan-26
Sell* 142 $240.60 Ordinary
 08:11:08 - 27-Jan-26
Sell* 50 $240.60 Ordinary
 08:11:08 - 27-Jan-26
Sell* 56 $240.62 Ordinary
 08:10:55 - 27-Jan-26
Sell* 30 $240.63 Ordinary
 08:10:55 - 27-Jan-26
Sell* 30 $240.63 Ordinary
 08:10:55 - 27-Jan-26
Sell* 30 $240.63 Ordinary
 08:10:55 - 27-Jan-26
Sell* 30 $240.65 Ordinary
 08:10:55 - 27-Jan-26
Sell* 5 $240.65 Ordinary
 08:10:55 - 27-Jan-26
Sell* 10 $240.70 Ordinary
 08:10:43 - 27-Jan-26
Buy* 1 $240.80 Ordinary
 08:10:27 - 27-Jan-26
Buy* 7 $240.80 Ordinary
 08:10:27 - 27-Jan-26
Buy* 185 $240.79 Ordinary
 08:10:27 - 27-Jan-26
Buy* 5 $240.78 Ordinary
 08:10:27 - 27-Jan-26
Buy* 50 $240.80 Ordinary
 08:10:27 - 27-Jan-26
Buy* 50 $240.79 Ordinary
 08:10:27 - 27-Jan-26
Buy* 50 $240.78 Ordinary
 08:10:27 - 27-Jan-26
Buy* 1 $240.78 Ordinary
 08:10:27 - 27-Jan-26
Buy* 3 $240.75 Ordinary
 08:10:27 - 27-Jan-26
Buy* 41 $240.73 Ordinary
 08:10:27 - 27-Jan-26
Buy* 9 $240.73 Ordinary
 08:10:26 - 27-Jan-26
Buy* 100 $240.71 Ordinary
 08:10:17 - 27-Jan-26
Buy* 30 $240.69 Ordinary
 08:10:17 - 27-Jan-26
Buy* 25 $240.69 Ordinary
 08:10:01 - 27-Jan-26
Buy* 25 $240.67 Ordinary
 08:10:01 - 27-Jan-26
Buy* 25 $240.67 Ordinary
 08:10:01 - 27-Jan-26
Buy* 30 $240.73 Ordinary
 08:10:01 - 27-Jan-26
Buy* 2 $240.70 Ordinary
 08:10:01 - 27-Jan-26
Buy* 3 $240.66 Ordinary
 08:10:00 - 27-Jan-26
Buy* 30 $240.65 Ordinary
 08:10:00 - 27-Jan-26
Buy* 3 $240.64 Ordinary
 08:10:00 - 27-Jan-26
Buy* 3 $240.64 Ordinary
 08:10:00 - 27-Jan-26
Buy* 1 $240.60 Ordinary
 08:10:00 - 27-Jan-26
Buy* 20 $240.60 Ordinary
 08:10:00 - 27-Jan-26
Buy* 140 $240.60 Ordinary
 08:10:00 - 27-Jan-26
Buy* 30 $240.57 Ordinary
 08:10:00 - 27-Jan-26
Buy* 1 $240.53 Ordinary
 08:09:58 - 27-Jan-26
Buy* 5 $240.53 Ordinary
 08:09:58 - 27-Jan-26
Buy* 50 $240.50 Ordinary
 08:09:58 - 27-Jan-26
Buy* 1 $240.50 Ordinary
 08:09:58 - 27-Jan-26
Buy* 10 $240.50 Ordinary
 08:09:58 - 27-Jan-26
Buy* 2 $240.50 Ordinary
 08:09:58 - 27-Jan-26
Buy* 5 $240.50 Ordinary
 08:09:58 - 27-Jan-26
Buy* 5 $240.50 Ordinary
 08:09:58 - 27-Jan-26
Buy* 100 $240.50 Ordinary
 08:09:58 - 27-Jan-26
Buy* 273 $240.50 Ordinary
 08:09:58 - 27-Jan-26
Buy* 1 $240.49 Ordinary
 08:09:58 - 27-Jan-26
Buy* 30 $240.48 Ordinary
 08:09:58 - 27-Jan-26
Buy* 100 $240.48 Ordinary
 08:09:58 - 27-Jan-26
Sell* 10 $240.46 Ordinary
 08:09:56 - 27-Jan-26
Sell* 3 $240.46 Ordinary
 08:09:50 - 27-Jan-26
Sell* 1 $240.46 Ordinary
 08:09:46 - 27-Jan-26
Sell* 4 $240.47 Ordinary
 08:09:43 - 27-Jan-26
Sell* 12 $240.47 Ordinary
 08:09:43 - 27-Jan-26
Sell* 4 $240.47 Ordinary
 08:09:43 - 27-Jan-26
Buy* 20 $240.44 Ordinary
 08:09:18 - 27-Jan-26
Buy* 5 $240.42 Ordinary
 08:09:10 - 27-Jan-26
Sell* 10 $240.40 Ordinary
 08:09:10 - 27-Jan-26
Buy* 4 $240.40 Ordinary
 08:09:10 - 27-Jan-26
Buy* 1 $240.40 Ordinary
 08:09:10 - 27-Jan-26
Buy* 5 $240.28 Ordinary
 08:08:25 - 27-Jan-26
Buy* 15 $240.28 Ordinary
 08:08:25 - 27-Jan-26
Buy* 50 $240.38 Ordinary
 08:07:53 - 27-Jan-26
Buy* 25 $240.38 Ordinary
 08:07:53 - 27-Jan-26
Buy* 1 $240.35 Ordinary
 08:07:53 - 27-Jan-26
Buy* 1 $240.35 Ordinary
 08:07:53 - 27-Jan-26
Buy* 40 $240.33 Ordinary
 08:07:53 - 27-Jan-26
Buy* 30 $240.30 Ordinary
 08:07:53 - 27-Jan-26
Buy* 41 $240.30 Ordinary
 08:07:53 - 27-Jan-26
Buy* 1 $240.30 Ordinary
 08:07:53 - 27-Jan-26
Buy* 10 $240.30 Ordinary
 08:07:53 - 27-Jan-26
Buy* 6 $240.30 Ordinary
 08:07:53 - 27-Jan-26
Buy* 30 $240.27 Ordinary
 08:07:53 - 27-Jan-26
Buy* 24 $240.28 Ordinary
 08:07:53 - 27-Jan-26
Buy* 5 $240.28 Ordinary
 08:07:53 - 27-Jan-26
Buy* 1 $240.26 Ordinary
 08:07:51 - 27-Jan-26
Buy* 3 $240.26 Ordinary
 08:07:51 - 27-Jan-26
Buy* 30 $240.25 Ordinary
 08:07:51 - 27-Jan-26
Buy* 1 $240.25 Ordinary
 08:07:51 - 27-Jan-26
Buy* 3 $240.25 Ordinary
 08:07:51 - 27-Jan-26
Buy* 354 $240.25 Ordinary
 08:07:51 - 27-Jan-26
Buy* 44 $240.22 Ordinary
 08:07:49 - 27-Jan-26
Buy* 44 $240.22 Ordinary
 08:07:49 - 27-Jan-26
Buy* 44 $240.22 Ordinary
 08:07:49 - 27-Jan-26
Sell* 37 $240.18 Ordinary
 08:07:49 - 27-Jan-26
Buy* 7 $240.22 Ordinary
 08:07:49 - 27-Jan-26
Buy* 44 $240.22 Ordinary
 08:07:49 - 27-Jan-26
Buy* 166 $240.22 Ordinary
 08:07:49 - 27-Jan-26
Buy* 22 $240.22 Ordinary
 08:07:49 - 27-Jan-26
Buy* 20 $240.22 Ordinary
 08:07:49 - 27-Jan-26
Buy* 8 $240.22 Ordinary
 08:07:49 - 27-Jan-26
Buy* 5 $240.22 Ordinary
 08:07:49 - 27-Jan-26
Buy* 131 $240.20 Ordinary
 08:07:49 - 27-Jan-26
Buy* 30 $240.20 Ordinary
 08:07:49 - 27-Jan-26
Buy* 16 $240.20 Ordinary
 08:07:49 - 27-Jan-26
Buy* 4 $240.20 Ordinary
 08:07:49 - 27-Jan-26
Buy* 105 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 200 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 50 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 15 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 200 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 200 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 200 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 15 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 200 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 200 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 15 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 200 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 600 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 100 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 100 $240.18 Ordinary
 08:07:49 - 27-Jan-26
Buy* 200 $240.19 Ordinary
 08:07:49 - 27-Jan-26
Buy* 278 $240.15 Ordinary
 08:07:49 - 27-Jan-26
Buy* 41 $240.15 Ordinary
 08:07:44 - 27-Jan-26
Buy* 237 $240.15 Ordinary
 08:07:44 - 27-Jan-26
Buy* 229 $240.15 Ordinary
 08:07:44 - 27-Jan-26
Buy* 49 $240.15 Ordinary
 08:07:44 - 27-Jan-26
Buy* 16 $240.15 Ordinary
 08:07:44 - 27-Jan-26
Buy* 30 $240.15 Ordinary
 08:07:44 - 27-Jan-26
Buy* 278 $240.15 Ordinary
 08:07:44 - 27-Jan-26
Buy* 10 $240.15 Ordinary
 08:07:44 - 27-Jan-26
Buy* 306 $240.10 Ordinary
 08:07:43 - 27-Jan-26
Buy* 3,000 $240.10 Ordinary
 08:07:43 - 27-Jan-26
Buy* 85 $240.10 Ordinary
 08:07:43 - 27-Jan-26
Sell* 1 $240.04 Ordinary
 08:07:41 - 27-Jan-26
Buy* 30 $240.10 Ordinary
 08:06:48 - 27-Jan-26
Buy* 5 $240.10 Ordinary
 08:06:48 - 27-Jan-26
Buy* 1 $240.09 Ordinary
 08:06:48 - 27-Jan-26
Buy* 17 $240.09 Ordinary
 08:06:48 - 27-Jan-26
Buy* 1 $240.05 Ordinary
 08:06:40 - 27-Jan-26
Sell* 1 $240.01 Ordinary
 08:06:07 - 27-Jan-26
Sell* 1 $240.01 Ordinary
 08:06:07 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:06:07 - 27-Jan-26
Sell* 5 $240.00 Ordinary
 08:06:07 - 27-Jan-26
Sell* 100 $240.00 Ordinary
 08:06:07 - 27-Jan-26
Sell* 1 $240.00 Ordinary
 08:06:07 - 27-Jan-26
Sell* 3 $240.00 Ordinary
 08:06:07 - 27-Jan-26
Sell* 18 $240.01 Ordinary
 08:06:07 - 27-Jan-26
Sell* 2 $240.00 Ordinary
 08:06:07 - 27-Jan-26
Sell* 100 $240.01 Ordinary
 08:06:07 - 27-Jan-26
Buy* 2 $240.01 Ordinary
 08:05:57 - 27-Jan-26
Sell* 100 $240.045 Ordinary
 08:04:46 - 27-Jan-26
Sell* 20 $240.04 Ordinary
 08:04:42 - 27-Jan-26
Buy* 5 $240.05 Ordinary
 08:04:41 - 27-Jan-26
Sell* 5 $240.03 Ordinary
 08:04:34 - 27-Jan-26
Sell* 1 $240.05 Ordinary
 08:04:24 - 27-Jan-26
Sell* 4 $240.07 Ordinary
 08:04:19 - 27-Jan-26
Sell* 9 $240.10 Ordinary
 08:04:19 - 27-Jan-26
Sell* 1 $240.09 Ordinary
 08:04:17 - 27-Jan-26
Sell* 4 $240.09 Ordinary
 08:04:17 - 27-Jan-26
Sell* 4 $240.09 Ordinary
 08:04:17 - 27-Jan-26
Sell* 5 $240.09 Ordinary
 08:04:17 - 27-Jan-26
Sell* 1 $240.10 Ordinary
 08:04:17 - 27-Jan-26
Sell* 1 $240.10 Ordinary
 08:03:58 - 27-Jan-26
Sell* 1 $240.11 Ordinary
 08:03:58 - 27-Jan-26
Sell* 1 $240.13 Ordinary
 08:03:30 - 27-Jan-26
Sell* 5 $240.12 Ordinary
 08:03:19 - 27-Jan-26
Buy* 3 $240.16 Ordinary
 08:03:05 - 27-Jan-26
Buy* 1 $240.15 Ordinary
 08:01:54 - 27-Jan-26
Buy* 10 $240.18 Ordinary
 08:00:59 - 27-Jan-26
Buy* 3 $240.17 Ordinary
 08:00:12 - 27-Jan-26
Buy* 2 $240.15 Ordinary
 07:59:56 - 27-Jan-26
Buy* 1 $240.15 Ordinary
 07:59:56 - 27-Jan-26
Buy* 1 $240.14 Ordinary
 07:59:56 - 27-Jan-26
Buy* 5 $240.11 Ordinary
 07:59:50 - 27-Jan-26
Buy* 12 $240.11 Ordinary
 07:59:27 - 27-Jan-26
Buy* 1 $240.12 Ordinary
 07:59:26 - 27-Jan-26
Buy* 1 $240.11 Ordinary
 07:59:26 - 27-Jan-26
Buy* 1 $240.10 Ordinary
 07:59:26 - 27-Jan-26
Buy* 7 $240.10 Ordinary
 07:59:26 - 27-Jan-26
Buy* 1 $240.10 Ordinary
 07:59:26 - 27-Jan-26
Buy* 700 $240.10 Ordinary
 07:59:26 - 27-Jan-26
Unknown* 1 $240.06 Ordinary
 07:59:22 - 27-Jan-26
Buy* 9 $240.07 Ordinary
 07:59:18 - 27-Jan-26
Buy* 27 $240.07 Ordinary
 07:59:16 - 27-Jan-26
Buy* 2 $240.07 Ordinary
 07:59:16 - 27-Jan-26
Sell* 10 $240.04 Ordinary
 07:59:12 - 27-Jan-26
Sell* 10 $240.09 Ordinary
 07:59:08 - 27-Jan-26
Sell* 30 $240.05 Ordinary
 07:58:56 - 27-Jan-26
Sell* 100 $240.02 Ordinary
 07:58:27 - 27-Jan-26
Sell* 1 $240.02 Ordinary
 07:58:27 - 27-Jan-26
Buy* 1 $240.04 Ordinary
 07:58:20 - 27-Jan-26
Buy* 2 $240.03 Ordinary
 07:58:09 - 27-Jan-26
Sell* 20 $240.00 Ordinary
 07:57:57 - 27-Jan-26
Buy* 95 $240.08 Ordinary
 07:56:08 - 27-Jan-26
Buy* 5 $240.08 Ordinary
 07:56:08 - 27-Jan-26
Buy* 5 $240.07 Ordinary
 07:56:08 - 27-Jan-26
Buy* 12 $240.05 Ordinary
 07:56:08 - 27-Jan-26
Buy* 31 $240.03 Ordinary
 07:56:04 - 27-Jan-26
Buy* 20 $240.03 Ordinary
 07:56:04 - 27-Jan-26
Buy* 3 $240.00 Ordinary
 07:55:57 - 27-Jan-26
Buy* 12 $240.00 Ordinary
 07:55:57 - 27-Jan-26
Buy* 44 $239.98 Ordinary
 07:55:57 - 27-Jan-26
Buy* 1 $239.95 Ordinary
 07:55:57 - 27-Jan-26
Buy* 1 $239.95 Ordinary
 07:55:27 - 27-Jan-26
Buy* 25 $240.00 Ordinary
 07:54:16 - 27-Jan-26
Buy* 1 $240.00 Ordinary
 07:54:16 - 27-Jan-26
Buy* 10 $240.00 Ordinary
 07:54:16 - 27-Jan-26
Buy* 3 $240.00 Ordinary
 07:54:16 - 27-Jan-26
Buy* 5 $240.00 Ordinary
 07:54:16 - 27-Jan-26
Buy* 6 $240.00 Ordinary
 07:54:16 - 27-Jan-26
Buy* 90 $239.99 Ordinary
 07:54:16 - 27-Jan-26
Buy* 5 $240.00 Ordinary
 07:54:16 - 27-Jan-26
Buy* 21 $240.00 Ordinary
 07:54:16 - 27-Jan-26
Buy* 3 $239.99 Ordinary
 07:54:16 - 27-Jan-26
Buy* 1 $239.99 Ordinary
 07:54:16 - 27-Jan-26
Buy* 16 $239.98 Ordinary
 07:54:16 - 27-Jan-26
Buy* 100 $239.97 Ordinary
 07:54:16 - 27-Jan-26
Buy* 30 $239.97 Ordinary
 07:54:16 - 27-Jan-26
Buy* 30 $239.95 Ordinary
 07:54:16 - 27-Jan-26
Buy* 30 $239.95 Ordinary
 07:54:16 - 27-Jan-26
Buy* 1 $239.98 Ordinary
 07:54:16 - 27-Jan-26
Buy* 13 $239.96 Ordinary
 07:54:16 - 27-Jan-26
Buy* 14 $239.96 Ordinary
 07:54:16 - 27-Jan-26
Buy* 3 $239.96 Ordinary
 07:54:16 - 27-Jan-26
Buy* 1 $239.95 Ordinary
 07:54:16 - 27-Jan-26
Buy* 1 $239.95 Ordinary
 07:54:16 - 27-Jan-26
Buy* 100 $239.94 Ordinary
 07:54:16 - 27-Jan-26
Buy* 1 $239.93 Ordinary
 07:54:16 - 27-Jan-26
Buy* 27 $239.93 Ordinary
 07:54:16 - 27-Jan-26
Sell* 1 $239.85 Ordinary
 07:54:16 - 27-Jan-26
Sell* 1 $239.85 Ordinary
 07:54:16 - 27-Jan-26
Buy* 1 $239.86 Ordinary
 07:54:16 - 27-Jan-26
Buy* 11 $239.85 Ordinary
 07:54:16 - 27-Jan-26
Buy* 1 $239.85 Ordinary
 07:54:16 - 27-Jan-26
Buy* 5 $239.79 Ordinary
 07:54:16 - 27-Jan-26
Sell* 25 $239.64 Ordinary
 07:53:51 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 07:53:47 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 07:53:47 - 27-Jan-26
Sell* 50 $239.60 Ordinary
 07:53:47 - 27-Jan-26
Sell* 3 $239.61 Ordinary
 07:53:46 - 27-Jan-26
Sell* 30 $239.61 Ordinary
 07:53:46 - 27-Jan-26
Sell* 10 $239.61 Ordinary
 07:53:46 - 27-Jan-26
Sell* 30 $239.63 Ordinary
 07:53:46 - 27-Jan-26
Sell* 2 $239.60 Ordinary
 07:53:46 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 07:53:46 - 27-Jan-26
Buy* 15 $239.63 Ordinary
 07:52:40 - 27-Jan-26
Buy* 13 $239.63 Ordinary
 07:52:40 - 27-Jan-26
Buy* 1 $239.70 Ordinary
 07:52:23 - 27-Jan-26
Buy* 10 $239.84 Ordinary
 07:52:03 - 27-Jan-26
Sell* 1 $239.84 Ordinary
 07:51:49 - 27-Jan-26
Buy* 30 $239.79 Ordinary
 07:50:19 - 27-Jan-26
Buy* 30 $239.79 Ordinary
 07:50:19 - 27-Jan-26
Buy* 100 $239.79 Ordinary
 07:50:19 - 27-Jan-26
Buy* 30 $239.79 Ordinary
 07:50:19 - 27-Jan-26
Buy* 30 $239.79 Ordinary
 07:50:19 - 27-Jan-26
Buy* 30 $239.79 Ordinary
 07:50:19 - 27-Jan-26
Buy* 1 $239.84 Ordinary
 07:50:19 - 27-Jan-26
Buy* 1 $239.81 Ordinary
 07:50:19 - 27-Jan-26
Buy* 1 $239.80 Ordinary
 07:50:19 - 27-Jan-26
Buy* 9 $239.75 Ordinary
 07:50:19 - 27-Jan-26
Buy* 29 $239.65 Ordinary
 07:50:09 - 27-Jan-26
Sell* 8 $239.65 Ordinary
 07:49:33 - 27-Jan-26
Sell* 2 $239.65 Ordinary
 07:49:33 - 27-Jan-26
Sell* 9 $239.65 Ordinary
 07:49:33 - 27-Jan-26
Sell* 1 $239.65 Ordinary
 07:49:33 - 27-Jan-26
Sell* 1 $239.65 Ordinary
 07:49:33 - 27-Jan-26
Sell* 1 $239.67 Ordinary
 07:49:33 - 27-Jan-26
Sell* 8 $239.67 Ordinary
 07:49:33 - 27-Jan-26
Sell* 1 $239.67 Ordinary
 07:49:33 - 27-Jan-26
Sell* 2 $239.67 Ordinary
 07:49:32 - 27-Jan-26
Sell* 1 $239.67 Ordinary
 07:49:32 - 27-Jan-26
Sell* 1 $239.67 Ordinary
 07:49:32 - 27-Jan-26
Sell* 1 $239.68 Ordinary
 07:49:32 - 27-Jan-26
Buy* 28 $239.75 Ordinary
 07:48:37 - 27-Jan-26
Buy* 26 $239.75 Ordinary
 07:48:37 - 27-Jan-26
Buy* 15 $239.73 Ordinary
 07:48:36 - 27-Jan-26
Buy* 2 $239.75 Ordinary
 07:48:28 - 27-Jan-26
Buy* 30 $239.74 Ordinary
 07:48:20 - 27-Jan-26
Buy* 25 $239.74 Ordinary
 07:48:20 - 27-Jan-26
Buy* 30 $239.74 Ordinary
 07:48:20 - 27-Jan-26
Buy* 1 $239.75 Ordinary
 07:48:19 - 27-Jan-26
Buy* 10 $239.75 Ordinary
 07:47:06 - 27-Jan-26
Sell* 20 $239.75 Ordinary
 07:46:55 - 27-Jan-26
Buy* 1 $239.75 Ordinary
 07:45:37 - 27-Jan-26
Buy* 10 $239.75 Ordinary
 07:45:28 - 27-Jan-26
Buy* 5 $239.75 Ordinary
 07:45:03 - 27-Jan-26
Buy* 30 $239.71 Ordinary
 07:44:29 - 27-Jan-26
Buy* 30 $239.71 Ordinary
 07:44:29 - 27-Jan-26
Sell* 30 $239.70 Ordinary
 07:44:29 - 27-Jan-26
Buy* 15 $239.71 Ordinary
 07:44:29 - 27-Jan-26
Buy* 15 $239.71 Ordinary
 07:44:29 - 27-Jan-26
Buy* 15 $239.71 Ordinary
 07:44:29 - 27-Jan-26
Buy* 15 $239.71 Ordinary
 07:44:29 - 27-Jan-26
Buy* 30 $239.71 Ordinary
 07:44:29 - 27-Jan-26
Buy* 30 $239.70 Ordinary
 07:44:29 - 27-Jan-26
Buy* 30 $239.70 Ordinary
 07:44:29 - 27-Jan-26
Buy* 1 $239.70 Ordinary
 07:44:29 - 27-Jan-26
Buy* 1 $239.70 Ordinary
 07:44:20 - 27-Jan-26
Sell* 5 $239.70 Ordinary
 07:44:15 - 27-Jan-26
Sell* 50 $239.70 Ordinary
 07:44:15 - 27-Jan-26
Unknown* 24 $239.72 Ordinary
 07:44:15 - 27-Jan-26
Sell* 1 $239.72 Ordinary
 07:44:14 - 27-Jan-26
Buy* 1 $239.75 Ordinary
 07:44:03 - 27-Jan-26
Sell* 10 $239.735 Ordinary
 07:43:50 - 27-Jan-26
Buy* 3 $239.78 Ordinary
 07:43:42 - 27-Jan-26
Buy* 23 $239.77 Ordinary
 07:43:31 - 27-Jan-26
Sell* 3 $239.71 Ordinary
 07:42:47 - 27-Jan-26
Sell* 25 $239.735 Ordinary
 07:42:26 - 27-Jan-26
Buy* 100 $239.75 Ordinary
 07:42:07 - 27-Jan-26
Sell* 5 $239.70 Ordinary
 07:41:28 - 27-Jan-26
Sell* 5 $239.71 Ordinary
 07:41:22 - 27-Jan-26
Sell* 5 $239.71 Ordinary
 07:41:22 - 27-Jan-26
Sell* 100 $239.71 Ordinary
 07:41:22 - 27-Jan-26
Buy* 100 $239.78 Ordinary
 07:39:17 - 27-Jan-26
Buy* 1 $239.79 Ordinary
 07:39:17 - 27-Jan-26
Buy* 90 $239.78 Ordinary
 07:39:17 - 27-Jan-26
Buy* 2 $239.76 Ordinary
 07:39:17 - 27-Jan-26
Buy* 1 $239.76 Ordinary
 07:39:17 - 27-Jan-26
Buy* 30 $239.75 Ordinary
 07:39:09 - 27-Jan-26
Buy* 2 $239.75 Ordinary
 07:39:09 - 27-Jan-26
Sell* 3 $239.72 Ordinary
 07:38:17 - 27-Jan-26
Buy* 30 $239.68 Ordinary
 07:37:37 - 27-Jan-26
Buy* 1 $239.60 Ordinary
 07:35:18 - 27-Jan-26
Buy* 3 $239.60 Ordinary
 07:35:18 - 27-Jan-26
Sell* 150 $239.60 Ordinary
 07:34:38 - 27-Jan-26
Sell* 5 $239.61 Ordinary
 07:34:38 - 27-Jan-26
Sell* 3 $239.60 Ordinary
 07:33:58 - 27-Jan-26
Buy* 2 $239.60 Ordinary
 07:33:24 - 27-Jan-26
Buy* 50 $239.60 Ordinary
 07:33:05 - 27-Jan-26
Buy* 5 $239.60 Ordinary
 07:33:05 - 27-Jan-26
Buy* 49 $239.60 Ordinary
 07:33:05 - 27-Jan-26
Sell* 5 $239.53 Ordinary
 07:32:54 - 27-Jan-26
Sell* 2 $239.50 Ordinary
 07:32:25 - 27-Jan-26
Sell* 2 $239.54 Ordinary
 07:32:25 - 27-Jan-26
Sell* 1 $239.54 Ordinary
 07:32:25 - 27-Jan-26
Sell* 2 $239.55 Ordinary
 07:32:25 - 27-Jan-26
Sell* 97 $239.56 Ordinary
 07:32:25 - 27-Jan-26
Sell* 3 $239.56 Ordinary
 07:32:15 - 27-Jan-26
Sell* 10 $239.55 Ordinary
 07:32:02 - 27-Jan-26
Sell* 30 $239.56 Ordinary
 07:31:56 - 27-Jan-26
Sell* 1 $239.55 Ordinary
 07:31:49 - 27-Jan-26
Sell* 1 $239.55 Ordinary
 07:31:40 - 27-Jan-26
Sell* 5 $239.55 Ordinary
 07:31:39 - 27-Jan-26
Sell* 2 $239.55 Ordinary
 07:31:20 - 27-Jan-26
Sell* 30 $239.51 Ordinary
 07:31:15 - 27-Jan-26
Sell* 1 $239.51 Ordinary
 07:31:15 - 27-Jan-26
Buy* 100 $239.55 Ordinary
 07:31:15 - 27-Jan-26
Buy* 100 $239.55 Ordinary
 07:31:15 - 27-Jan-26
Buy* 100 $239.55 Ordinary
 07:31:15 - 27-Jan-26
Buy* 100 $239.55 Ordinary
 07:31:15 - 27-Jan-26
Buy* 100 $239.55 Ordinary
 07:31:15 - 27-Jan-26
Buy* 100 $239.55 Ordinary
 07:31:15 - 27-Jan-26
Buy* 100 $239.55 Ordinary
 07:31:15 - 27-Jan-26
Buy* 100 $239.55 Ordinary
 07:31:15 - 27-Jan-26
Buy* 100 $239.55 Ordinary
 07:31:15 - 27-Jan-26
Sell* 105 $239.525 Ordinary
 07:30:48 - 27-Jan-26
Sell* 3 $239.49 Ordinary
 07:30:37 - 27-Jan-26
Sell* 3 $239.50 Ordinary
 07:30:37 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 07:30:37 - 27-Jan-26
Sell* 7 $239.50 Ordinary
 07:30:37 - 27-Jan-26
Sell* 49 $239.50 Ordinary
 07:30:37 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 07:30:37 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 07:30:37 - 27-Jan-26
Sell* 5 $239.52 Ordinary
 07:30:37 - 27-Jan-26
Unknown* 100 $239.55 Ordinary
 07:30:00 - 27-Jan-26
Sell* 24 $239.51 Ordinary
 07:30:00 - 27-Jan-26
Sell* 78 $239.53 Ordinary
 07:30:00 - 27-Jan-26
Buy* 1 $239.60 Ordinary
 07:29:20 - 27-Jan-26
Buy* 25 $239.58 Ordinary
 07:29:13 - 27-Jan-26
Buy* 50 $239.58 Ordinary
 07:29:13 - 27-Jan-26
Buy* 15 $239.58 Ordinary
 07:29:07 - 27-Jan-26
Sell* 2 $239.50 Ordinary
 07:29:04 - 27-Jan-26
Sell* 1 $239.55 Ordinary
 07:28:59 - 27-Jan-26
Sell* 1 $239.56 Ordinary
 07:28:59 - 27-Jan-26
Buy* 47 $239.58 Ordinary
 07:28:53 - 27-Jan-26
Buy* 50 $239.58 Ordinary
 07:28:52 - 27-Jan-26
Buy* 1 $239.60 Ordinary
 07:28:18 - 27-Jan-26
Sell* 100 $239.56 Ordinary
 07:27:38 - 27-Jan-26
Buy* 16 $239.52 Ordinary
 07:27:34 - 27-Jan-26
Buy* 24 $239.52 Ordinary
 07:27:34 - 27-Jan-26
Sell* 1 $239.57 Ordinary
 07:27:29 - 27-Jan-26
Buy* 100 $239.58 Ordinary
 07:27:06 - 27-Jan-26
Buy* 100 $239.57 Ordinary
 07:27:06 - 27-Jan-26
Buy* 100 $239.58 Ordinary
 07:27:06 - 27-Jan-26
Sell* 100 $239.58 Ordinary
 07:27:06 - 27-Jan-26
Sell* 10 $239.49 Ordinary
 07:26:54 - 27-Jan-26
Sell* 1 $239.55 Ordinary
 07:26:54 - 27-Jan-26
Sell* 1 $239.57 Ordinary
 07:26:51 - 27-Jan-26
Sell* 1 $239.57 Ordinary
 07:26:51 - 27-Jan-26
Sell* 30 $239.58 Ordinary
 07:26:39 - 27-Jan-26
Sell* 30 $239.57 Ordinary
 07:26:39 - 27-Jan-26
Sell* 3 $239.60 Ordinary
 07:26:33 - 27-Jan-26
Sell* 7 $239.53 Ordinary
 07:26:06 - 27-Jan-26
Sell* 1 $239.61 Ordinary
 07:24:59 - 27-Jan-26
Sell* 1 $239.61 Ordinary
 07:24:41 - 27-Jan-26
Buy* 1 $239.60 Ordinary
 07:24:28 - 27-Jan-26
Sell* 30 $239.59 Ordinary
 07:24:18 - 27-Jan-26
Sell* 30 $239.59 Ordinary
 07:24:05 - 27-Jan-26
Sell* 30 $239.57 Ordinary
 07:23:52 - 27-Jan-26
Sell* 30 $239.59 Ordinary
 07:23:45 - 27-Jan-26
Sell* 100 $239.59 Ordinary
 07:23:45 - 27-Jan-26
Sell* 2 $239.55 Ordinary
 07:23:42 - 27-Jan-26
Sell* 7 $239.60 Ordinary
 07:23:42 - 27-Jan-26
Sell* 495 $239.60 Ordinary
 07:23:42 - 27-Jan-26
Sell* 5 $239.60 Ordinary
 07:23:37 - 27-Jan-26
Sell* 100 $239.61 Ordinary
 07:23:37 - 27-Jan-26
Sell* 4 $239.66 Ordinary
 07:23:22 - 27-Jan-26
Sell* 10 $239.65 Ordinary
 07:23:11 - 27-Jan-26
Sell* 7 $239.65 Ordinary
 07:23:11 - 27-Jan-26
Sell* 30 $239.66 Ordinary
 07:23:09 - 27-Jan-26
Sell* 9 $239.68 Ordinary
 07:23:06 - 27-Jan-26
Buy* 10 $239.70 Ordinary
 07:22:29 - 27-Jan-26
Buy* 6 $239.70 Ordinary
 07:22:29 - 27-Jan-26
Buy* 1 $239.52 Ordinary
 07:21:45 - 27-Jan-26
Buy* 30 $239.52 Ordinary
 07:21:42 - 27-Jan-26
Sell* 12 $239.43 Ordinary
 07:21:39 - 27-Jan-26
Buy* 30 $239.48 Ordinary
 07:21:39 - 27-Jan-26
Buy* 100 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 15 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 15 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 100 $239.50 Ordinary
 07:21:39 - 27-Jan-26
Sell* 30 $239.46 Ordinary
 07:21:39 - 27-Jan-26
Buy* 15 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 15 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 30 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 30 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 15 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 15 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 30 $239.51 Ordinary
 07:21:39 - 27-Jan-26
Buy* 30 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 50 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 15 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 50 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 30 $239.51 Ordinary
 07:21:39 - 27-Jan-26
Buy* 100 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Buy* 15 $239.515 Ordinary
 07:21:39 - 27-Jan-26
Sell* 197 $239.45 Ordinary
 07:21:39 - 27-Jan-26
Sell* 30 $239.45 Ordinary
 07:21:39 - 27-Jan-26
Sell* 30 $239.45 Ordinary
 07:21:39 - 27-Jan-26
Sell* 1 $239.45 Ordinary
 07:21:39 - 27-Jan-26
Sell* 100 $239.46 Ordinary
 07:21:39 - 27-Jan-26
Sell* 30 $239.46 Ordinary
 07:21:39 - 27-Jan-26
Sell* 100 $239.46 Ordinary
 07:21:39 - 27-Jan-26
Sell* 2 $239.49 Ordinary
 07:21:39 - 27-Jan-26
Sell* 48 $239.50 Ordinary
 07:21:13 - 27-Jan-26
Sell* 2 $239.50 Ordinary
 07:21:13 - 27-Jan-26
Sell* 1 $239.53 Ordinary
 07:21:13 - 27-Jan-26
Sell* 1 $239.53 Ordinary
 07:21:13 - 27-Jan-26
Sell* 1 $239.53 Ordinary
 07:21:13 - 27-Jan-26
Sell* 1 $239.53 Ordinary
 07:21:13 - 27-Jan-26
Sell* 1 $239.51 Ordinary
 07:21:13 - 27-Jan-26
Sell* 19 $239.53 Ordinary
 07:21:13 - 27-Jan-26
Sell* 30 $239.53 Ordinary
 07:21:13 - 27-Jan-26
Sell* 1 $239.54 Ordinary
 07:21:13 - 27-Jan-26
Sell* 4 $239.54 Ordinary
 07:21:13 - 27-Jan-26
Sell* 1 $239.54 Ordinary
 07:21:13 - 27-Jan-26
Sell* 8 $239.54 Ordinary
 07:21:04 - 27-Jan-26
Sell* 6 $239.54 Ordinary
 07:20:56 - 27-Jan-26
Sell* 3 $239.54 Ordinary
 07:20:30 - 27-Jan-26
Sell* 10 $239.54 Ordinary
 07:20:30 - 27-Jan-26
Sell* 20 $239.54 Ordinary
 07:20:30 - 27-Jan-26
Sell* 15 $239.54 Ordinary
 07:20:30 - 27-Jan-26
Sell* 2 $239.55 Ordinary
 07:20:30 - 27-Jan-26
Sell* 3 $239.55 Ordinary
 07:20:30 - 27-Jan-26
Buy* 3 $239.65 Ordinary
 07:19:44 - 27-Jan-26
Buy* 6 $239.60 Ordinary
 07:19:35 - 27-Jan-26
Buy* 23 $239.64 Ordinary
 07:19:24 - 27-Jan-26
Buy* 5 $239.64 Ordinary
 07:19:24 - 27-Jan-26
Sell* 2 $239.59 Ordinary
 07:19:01 - 27-Jan-26
Sell* 6 $239.59 Ordinary
 07:19:01 - 27-Jan-26
Sell* 1 $239.59 Ordinary
 07:19:01 - 27-Jan-26
Sell* 2 $239.57 Ordinary
 07:17:48 - 27-Jan-26
Sell* 10 $239.57 Ordinary
 07:17:11 - 27-Jan-26
Sell* 30 $239.55 Ordinary
 07:17:03 - 27-Jan-26
Sell* 30 $239.57 Ordinary
 07:17:03 - 27-Jan-26
Sell* 45 $239.57 Ordinary
 07:17:03 - 27-Jan-26
Buy* 1 $239.53 Ordinary
 07:16:24 - 27-Jan-26
Buy* 2 $239.54 Ordinary
 07:16:09 - 27-Jan-26
Buy* 1 $239.54 Ordinary
 07:16:09 - 27-Jan-26
Buy* 1 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 3 $239.54 Ordinary
 07:16:09 - 27-Jan-26
Sell* 5 $239.49 Ordinary
 07:16:09 - 27-Jan-26
Buy* 1 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 1 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Sell* 1 $239.49 Ordinary
 07:16:09 - 27-Jan-26
Buy* 1 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 1 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 12 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Sell* 13 $239.48 Ordinary
 07:16:09 - 27-Jan-26
Sell* 6 $239.49 Ordinary
 07:16:09 - 27-Jan-26
Sell* 2 $239.48 Ordinary
 07:16:09 - 27-Jan-26
Sell* 12 $239.48 Ordinary
 07:16:09 - 27-Jan-26
Sell* 1 $239.48 Ordinary
 07:16:09 - 27-Jan-26
Buy* 1 $239.48 Ordinary
 07:16:09 - 27-Jan-26
Buy* 8 $239.49 Ordinary
 07:16:09 - 27-Jan-26
Buy* 1 $239.48 Ordinary
 07:16:09 - 27-Jan-26
Buy* 25 $239.49 Ordinary
 07:16:09 - 27-Jan-26
Buy* 1 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 30 $239.49 Ordinary
 07:16:09 - 27-Jan-26
Buy* 8 $239.49 Ordinary
 07:16:09 - 27-Jan-26
Buy* 1 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 25 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 12 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 17 $239.49 Ordinary
 07:16:09 - 27-Jan-26
Buy* 12 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 12 $239.51 Ordinary
 07:16:09 - 27-Jan-26
Buy* 12 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 5 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 12 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 5 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 25 $239.46 Ordinary
 07:16:09 - 27-Jan-26
Buy* 10 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Buy* 15 $239.46 Ordinary
 07:16:09 - 27-Jan-26
Buy* 5 $239.49 Ordinary
 07:16:09 - 27-Jan-26
Buy* 5 $239.46 Ordinary
 07:16:09 - 27-Jan-26
Buy* 25 $239.48 Ordinary
 07:16:09 - 27-Jan-26
Sell* 2 $239.40 Ordinary
 07:16:09 - 27-Jan-26
Sell* 3 $239.40 Ordinary
 07:16:09 - 27-Jan-26
Sell* 25 $239.47 Ordinary
 07:16:09 - 27-Jan-26
Sell* 38 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Sell* 20 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Sell* 3 $239.50 Ordinary
 07:16:09 - 27-Jan-26
Sell* 1 $239.53 Ordinary
 07:16:00 - 27-Jan-26
Sell* 1 $239.57 Ordinary
 07:15:47 - 27-Jan-26
Sell* 2 $239.60 Ordinary
 07:15:46 - 27-Jan-26
Sell* 10 $239.60 Ordinary
 07:15:46 - 27-Jan-26
Sell* 14 $239.60 Ordinary
 07:15:46 - 27-Jan-26
Sell* 26 $239.60 Ordinary
 07:15:46 - 27-Jan-26
Sell* 5 $239.61 Ordinary
 07:15:45 - 27-Jan-26
Buy* 1 $239.70 Ordinary
 07:14:34 - 27-Jan-26
Buy* 100 $239.68 Ordinary
 07:14:34 - 27-Jan-26
Buy* 153 $239.68 Ordinary
 07:14:34 - 27-Jan-26
Buy* 177 $239.68 Ordinary
 07:14:34 - 27-Jan-26
Buy* 1 $239.64 Ordinary
 07:14:17 - 27-Jan-26
Buy* 25 $239.65 Ordinary
 07:14:13 - 27-Jan-26
Buy* 25 $239.66 Ordinary
 07:14:13 - 27-Jan-26
Buy* 47 $239.65 Ordinary
 07:14:13 - 27-Jan-26
Sell* 5 $239.64 Ordinary
 07:14:07 - 27-Jan-26
Sell* 70 $239.65 Ordinary
 07:13:44 - 27-Jan-26
Buy* 6 $239.68 Ordinary
 07:13:40 - 27-Jan-26
Buy* 11 $239.68 Ordinary
 07:13:21 - 27-Jan-26
Sell* 1 $239.70 Ordinary
 07:12:53 - 27-Jan-26
Sell* 6 $239.71 Ordinary
 07:12:53 - 27-Jan-26
Sell* 1 $239.70 Ordinary
 07:12:53 - 27-Jan-26
Sell* 1 $239.70 Ordinary
 07:12:53 - 27-Jan-26
Sell* 20 $239.74 Ordinary
 07:12:53 - 27-Jan-26
Sell* 10 $239.72 Ordinary
 07:12:27 - 27-Jan-26
Buy* 25 $239.78 Ordinary
 07:11:41 - 27-Jan-26
Sell* 53 $239.73 Ordinary
 07:11:38 - 27-Jan-26
Sell* 2 $239.73 Ordinary
 07:11:38 - 27-Jan-26
Sell* 115 $239.73 Ordinary
 07:11:38 - 27-Jan-26
Sell* 100 $239.74 Ordinary
 07:11:38 - 27-Jan-26
Sell* 30 $239.75 Ordinary
 07:11:38 - 27-Jan-26
Buy* 8 $239.79 Ordinary
 07:11:14 - 27-Jan-26
Sell* 40 $239.73 Ordinary
 07:11:13 - 27-Jan-26
Sell* 1 $239.73 Ordinary
 07:11:13 - 27-Jan-26
Sell* 1 $239.73 Ordinary
 07:11:13 - 27-Jan-26
Sell* 1 $239.73 Ordinary
 07:11:11 - 27-Jan-26
Sell* 1 $239.73 Ordinary
 07:11:11 - 27-Jan-26
Sell* 1 $239.73 Ordinary
 07:11:11 - 27-Jan-26
Sell* 62 $239.72 Ordinary
 07:08:46 - 27-Jan-26
Sell* 23 $239.73 Ordinary
 07:08:46 - 27-Jan-26
Sell* 15 $239.74 Ordinary
 07:08:46 - 27-Jan-26
Sell* 15 $239.74 Ordinary
 07:08:46 - 27-Jan-26
Sell* 15 $239.75 Ordinary
 07:08:26 - 27-Jan-26
Sell* 5 $239.77 Ordinary
 07:08:16 - 27-Jan-26
Sell* 15 $239.77 Ordinary
 07:08:16 - 27-Jan-26
Sell* 1 $239.77 Ordinary
 07:08:14 - 27-Jan-26
Sell* 5 $239.80 Ordinary
 07:07:51 - 27-Jan-26
Sell* 13 $239.80 Ordinary
 07:07:51 - 27-Jan-26
Sell* 10 $239.80 Ordinary
 07:07:51 - 27-Jan-26
Buy* 1 $239.88 Ordinary
 07:06:42 - 27-Jan-26
Buy* 2 $239.87 Ordinary
 07:06:33 - 27-Jan-26
Buy* 25 $239.84 Ordinary
 07:06:13 - 27-Jan-26
Sell* 8 $239.76 Ordinary
 07:05:48 - 27-Jan-26
Sell* 30 $239.80 Ordinary
 07:04:44 - 27-Jan-26
Sell* 47 $239.80 Ordinary
 07:04:43 - 27-Jan-26
Sell* 2 $239.81 Ordinary
 07:04:43 - 27-Jan-26
Buy* 3 $239.85 Ordinary
 07:04:30 - 27-Jan-26
Sell* 3 $239.80 Ordinary
 07:03:39 - 27-Jan-26
Sell* 3 $239.80 Ordinary
 07:03:26 - 27-Jan-26
Buy* 100 $239.90 Ordinary
 07:01:59 - 27-Jan-26
Buy* 50 $239.80 Ordinary
 07:01:42 - 27-Jan-26
Sell* 90 $239.73 Ordinary
 07:01:38 - 27-Jan-26
Sell* 30 $239.74 Ordinary
 07:01:38 - 27-Jan-26
Sell* 6 $239.80 Ordinary
 07:01:38 - 27-Jan-26
Sell* 1 $239.80 Ordinary
 07:01:38 - 27-Jan-26
Sell* 1 $239.81 Ordinary
 07:01:38 - 27-Jan-26
Sell* 1 $239.86 Ordinary
 07:00:16 - 27-Jan-26
Sell* 78 $239.72 Ordinary
 07:00:13 - 27-Jan-26
Buy* 292 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 3 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 5 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 100 $239.99 Ordinary
 07:00:04 - 27-Jan-26
Buy* 20 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 20 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 1 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 10 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 10 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 10 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 12 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 30 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 100 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 380 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 967 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 5 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 5 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 100 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Unknown* 1 $239.98 Ordinary
 07:00:04 - 27-Jan-26
Sell* 25 $239.97 Ordinary
 07:00:04 - 27-Jan-26
Sell* 1 $239.95 Ordinary
 07:00:04 - 27-Jan-26
Sell* 1 $239.94 Ordinary
 07:00:04 - 27-Jan-26
Sell* 2 $239.93 Ordinary
 07:00:04 - 27-Jan-26
Sell* 1 $239.83 Ordinary
 07:00:04 - 27-Jan-26
Sell* 4 $239.82 Ordinary
 07:00:04 - 27-Jan-26
Sell* 25 $239.67 Ordinary
 07:00:00 - 27-Jan-26
Sell* 21 $239.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 25 $239.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 24 $239.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $239.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 30 $239.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 8 $239.63 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $239.58 Ordinary
 07:00:00 - 27-Jan-26
Sell* 25 $239.67 Ordinary
 07:00:00 - 27-Jan-26
Sell* 69 $239.71 Ordinary
 07:00:00 - 27-Jan-26
Sell* 30 $239.71 Ordinary
 07:00:00 - 27-Jan-26
Sell* 47 $239.80 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $239.80 Ordinary
 07:00:00 - 27-Jan-26
Sell* 100 $239.79 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $239.78 Ordinary
 07:00:00 - 27-Jan-26
Sell* 50 $239.75 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $239.71 Ordinary
 07:00:00 - 27-Jan-26
Sell* 50 $239.75 Ordinary
 07:00:00 - 27-Jan-26
Sell* 30 $239.73 Ordinary
 07:00:00 - 27-Jan-26
Sell* 20 $239.72 Ordinary
 07:00:00 - 27-Jan-26
Sell* 50 $239.72 Ordinary
 07:00:00 - 27-Jan-26
Sell* 76 $239.72 Ordinary
 07:00:00 - 27-Jan-26
Sell* 24 $239.60 Ordinary
 07:00:00 - 27-Jan-26
Sell* 17 $239.58 Ordinary
 07:00:00 - 27-Jan-26
Sell* 6 $239.62 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $239.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $239.62 Ordinary
 07:00:00 - 27-Jan-26
Sell* 7 $239.58 Ordinary
 07:00:00 - 27-Jan-26
Sell* 4 $239.58 Ordinary
 07:00:00 - 27-Jan-26
Sell* 20 $239.72 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $239.72 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $239.58 Ordinary
 07:00:00 - 27-Jan-26
Sell* 39 $239.72 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $239.66 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $239.58 Ordinary
 07:00:00 - 27-Jan-26
Sell* 40 $239.72 Ordinary
 07:00:00 - 27-Jan-26
Sell* 30 $239.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 30 $239.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $239.58 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $239.58 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $239.58 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $239.59 Ordinary
 07:00:00 - 27-Jan-26
Sell* 20 $239.59 Ordinary
 07:00:00 - 27-Jan-26
Buy* 3 $240.00 Ordinary
 07:00:04 - 27-Jan-26
Buy* 5 $239.88 Ordinary
 07:00:04 - 27-Jan-26
Sell* 25 $239.70 Ordinary
 07:00:03 - 27-Jan-26
Sell* 26 $239.70 Ordinary
 07:00:02 - 27-Jan-26
Sell* 52 $239.70 Ordinary
 07:00:02 - 27-Jan-26
Sell* 5 $239.70 Ordinary
 07:00:02 - 27-Jan-26
Sell* 25 $239.70 Ordinary
 07:00:02 - 27-Jan-26
Sell* 5 $239.70 Ordinary
 07:00:02 - 27-Jan-26
Sell* 15 $239.70 Ordinary
 07:00:02 - 27-Jan-26
Sell* 1 $239.70 Ordinary
 07:00:01 - 27-Jan-26
Sell* 1 $239.70 Ordinary
 07:00:01 - 27-Jan-26
Sell* 99 $239.70 Ordinary
 07:00:01 - 27-Jan-26
Sell* 100 $239.70 Ordinary
 07:00:01 - 27-Jan-26
Sell* 1 $239.70 Ordinary
 07:00:01 - 27-Jan-26
Sell* 100 $239.70 Ordinary
 07:00:01 - 27-Jan-26
Sell* 10 $239.59 Ordinary
 07:00:00 - 27-Jan-26
Sell* 7 $239.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 11 $239.57 Ordinary
 06:59:06 - 27-Jan-26
Sell* 60 $239.57 Ordinary
 06:59:06 - 27-Jan-26
Sell* 4 $239.57 Ordinary
 06:59:06 - 27-Jan-26
Sell* 26 $239.57 Ordinary
 06:59:05 - 27-Jan-26
Sell* 30 $239.58 Ordinary
 06:59:05 - 27-Jan-26
Sell* 19 $239.59 Ordinary
 06:59:05 - 27-Jan-26
Buy* 1 $239.65 Ordinary
 06:59:05 - 27-Jan-26
Sell* 12 $239.59 Ordinary
 06:59:05 - 27-Jan-26
Sell* 19 $239.59 Ordinary
 06:59:05 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 06:59:05 - 27-Jan-26
Sell* 1 $239.59 Ordinary
 06:59:05 - 27-Jan-26
Sell* 1 $239.65 Ordinary
 06:59:05 - 27-Jan-26
Sell* 1 $239.66 Ordinary
 06:59:04 - 27-Jan-26
Sell* 2 $239.66 Ordinary
 06:59:04 - 27-Jan-26
Sell* 100 $239.70 Ordinary
 06:58:22 - 27-Jan-26
Buy* 10 $239.70 Ordinary
 06:58:18 - 27-Jan-26
Buy* 11 $239.70 Ordinary
 06:58:18 - 27-Jan-26
Sell* 3 $239.73 Ordinary
 06:57:59 - 27-Jan-26
Sell* 13 $239.70 Ordinary
 06:57:48 - 27-Jan-26
Sell* 1 $239.71 Ordinary
 06:57:48 - 27-Jan-26
Sell* 1 $239.74 Ordinary
 06:57:16 - 27-Jan-26
Buy* 1 $239.79 Ordinary
 06:56:59 - 27-Jan-26
Sell* 70 $239.74 Ordinary
 06:56:53 - 27-Jan-26
Sell* 30 $239.72 Ordinary
 06:56:53 - 27-Jan-26
Sell* 40 $239.75 Ordinary
 06:56:53 - 27-Jan-26
Sell* 30 $239.74 Ordinary
 06:56:53 - 27-Jan-26
Sell* 30 $239.73 Ordinary
 06:56:53 - 27-Jan-26
Sell* 194 $239.73 Ordinary
 06:56:51 - 27-Jan-26
Sell* 26 $239.73 Ordinary
 06:56:51 - 27-Jan-26
Sell* 1 $239.74 Ordinary
 06:56:46 - 27-Jan-26
Sell* 36 $239.74 Ordinary
 06:56:46 - 27-Jan-26
Sell* 1 $239.74 Ordinary
 06:56:46 - 27-Jan-26
Sell* 10 $239.74 Ordinary
 06:56:28 - 27-Jan-26
Sell* 30 $239.75 Ordinary
 06:56:28 - 27-Jan-26
Sell* 30 $239.75 Ordinary
 06:56:28 - 27-Jan-26
Sell* 100 $239.76 Ordinary
 06:56:28 - 27-Jan-26
Sell* 30 $239.76 Ordinary
 06:56:28 - 27-Jan-26
Sell* 1 $239.76 Ordinary
 06:55:51 - 27-Jan-26
Sell* 5 $239.76 Ordinary
 06:55:40 - 27-Jan-26
Buy* 1 $239.75 Ordinary
 06:55:32 - 27-Jan-26
Buy* 3 $239.74 Ordinary
 06:55:32 - 27-Jan-26
Buy* 1 $239.73 Ordinary
 06:55:16 - 27-Jan-26
Sell* 1 $239.69 Ordinary
 06:54:08 - 27-Jan-26
Sell* 1 $239.70 Ordinary
 06:54:07 - 27-Jan-26
Buy* 5 $239.69 Ordinary
 06:53:54 - 27-Jan-26
Buy* 1 $239.61 Ordinary
 06:53:54 - 27-Jan-26
Sell* 59 $239.56 Ordinary
 06:53:45 - 27-Jan-26
Sell* 25 $239.57 Ordinary
 06:53:45 - 27-Jan-26
Sell* 41 $239.56 Ordinary
 06:53:45 - 27-Jan-26
Sell* 100 $239.56 Ordinary
 06:53:45 - 27-Jan-26
Sell* 100 $239.56 Ordinary
 06:53:45 - 27-Jan-26
Buy* 100 $239.56 Ordinary
 06:53:45 - 27-Jan-26
Sell* 100 $239.56 Ordinary
 06:53:45 - 27-Jan-26
Sell* 100 $239.56 Ordinary
 06:53:45 - 27-Jan-26
Sell* 86 $239.56 Ordinary
 06:53:45 - 27-Jan-26
Sell* 73 $239.56 Ordinary
 06:53:45 - 27-Jan-26
Sell* 14 $239.56 Ordinary
 06:53:45 - 27-Jan-26
Sell* 1 $239.49 Ordinary
 06:53:13 - 27-Jan-26
Sell* 100 $239.47 Ordinary
 06:53:11 - 27-Jan-26
Sell* 2 $239.50 Ordinary
 06:53:11 - 27-Jan-26
Buy* 2 $239.57 Ordinary
 06:53:01 - 27-Jan-26
Sell* 30 $239.48 Ordinary
 06:52:35 - 27-Jan-26
Sell* 30 $239.49 Ordinary
 06:52:35 - 27-Jan-26
Sell* 2 $239.50 Ordinary
 06:52:35 - 27-Jan-26
Buy* 20 $239.50 Ordinary
 06:52:21 - 27-Jan-26
Buy* 2 $239.50 Ordinary
 06:52:21 - 27-Jan-26
Sell* 183 $239.50 Ordinary
 06:52:12 - 27-Jan-26
Sell* 17 $239.50 Ordinary
 06:52:12 - 27-Jan-26
Buy* 3 $239.40 Ordinary
 06:52:12 - 27-Jan-26
Sell* 22 $239.35 Ordinary
 06:52:12 - 27-Jan-26
Buy* 39 $239.36 Ordinary
 06:52:02 - 27-Jan-26
Buy* 1 $239.36 Ordinary
 06:52:02 - 27-Jan-26
Buy* 1 $239.35 Ordinary
 06:51:44 - 27-Jan-26
Buy* 1 $239.35 Ordinary
 06:51:30 - 27-Jan-26
Buy* 1 $239.35 Ordinary
 06:51:07 - 27-Jan-26
Buy* 1 $239.32 Ordinary
 06:51:07 - 27-Jan-26
Unknown* 5 $239.33 Ordinary
 06:51:01 - 27-Jan-26
Buy* 1 $239.34 Ordinary
 06:49:58 - 27-Jan-26
Sell* 3 $239.20 Ordinary
 06:48:26 - 27-Jan-26
Sell* 2 $239.24 Ordinary
 06:48:20 - 27-Jan-26
Sell* 1 $239.24 Ordinary
 06:48:20 - 27-Jan-26
Sell* 1 $239.24 Ordinary
 06:48:20 - 27-Jan-26
Sell* 1 $239.25 Ordinary
 06:47:08 - 27-Jan-26
Sell* 1 $239.25 Ordinary
 06:47:08 - 27-Jan-26
Sell* 1 $239.26 Ordinary
 06:47:08 - 27-Jan-26
Sell* 1 $239.27 Ordinary
 06:47:08 - 27-Jan-26
Sell* 2 $239.28 Ordinary
 06:47:08 - 27-Jan-26
Sell* 2 $239.30 Ordinary
 06:47:08 - 27-Jan-26
Sell* 5 $239.30 Ordinary
 06:47:08 - 27-Jan-26
Sell* 13 $239.33 Ordinary
 06:47:01 - 27-Jan-26
Sell* 1 $239.40 Ordinary
 06:46:54 - 27-Jan-26
Sell* 20 $239.40 Ordinary
 06:46:54 - 27-Jan-26
Buy* 7 $239.48 Ordinary
 06:46:51 - 27-Jan-26
Buy* 1 $239.42 Ordinary
 06:44:29 - 27-Jan-26
Sell* 1 $239.40 Ordinary
 06:44:21 - 27-Jan-26
Sell* 25 $239.50 Ordinary
 06:43:02 - 27-Jan-26
Sell* 5 $239.37 Ordinary
 06:42:24 - 27-Jan-26
Sell* 1 $239.54 Ordinary
 06:41:39 - 27-Jan-26
Sell* 1 $239.33 Ordinary
 06:41:02 - 27-Jan-26
Sell* 15 $239.40 Ordinary
 06:41:00 - 27-Jan-26
Sell* 3 $239.45 Ordinary
 06:41:00 - 27-Jan-26
Sell* 3 $239.45 Ordinary
 06:40:59 - 27-Jan-26
Sell* 1 $239.33 Ordinary
 06:40:27 - 27-Jan-26
Sell* 1 $239.35 Ordinary
 06:40:27 - 27-Jan-26
Sell* 1 $239.35 Ordinary
 06:40:27 - 27-Jan-26
Sell* 1 $239.35 Ordinary
 06:40:27 - 27-Jan-26
Sell* 1 $239.36 Ordinary
 06:40:27 - 27-Jan-26
Sell* 6 $239.35 Ordinary
 06:40:27 - 27-Jan-26
Sell* 2 $239.40 Ordinary
 06:40:27 - 27-Jan-26
Sell* 1 $239.40 Ordinary
 06:40:27 - 27-Jan-26
Sell* 2 $239.37 Ordinary
 06:40:27 - 27-Jan-26
Sell* 158 $239.37 Ordinary
 06:40:27 - 27-Jan-26
Sell* 1 $239.38 Ordinary
 06:40:27 - 27-Jan-26
Sell* 76 $239.50 Ordinary
 06:40:23 - 27-Jan-26
Sell* 6 $239.45 Ordinary
 06:40:23 - 27-Jan-26
Sell* 20 $239.50 Ordinary
 06:40:19 - 27-Jan-26
Sell* 70 $239.50 Ordinary
 06:40:19 - 27-Jan-26
Sell* 20 $239.50 Ordinary
 06:40:19 - 27-Jan-26
Sell* 100 $239.50 Ordinary
 06:40:19 - 27-Jan-26
Sell* 10 $239.51 Ordinary
 06:40:19 - 27-Jan-26
Sell* 20 $239.50 Ordinary
 06:40:01 - 27-Jan-26
Sell* 20 $239.50 Ordinary
 06:39:58 - 27-Jan-26
Sell* 18 $239.50 Ordinary
 06:39:55 - 27-Jan-26
Sell* 895 $239.50 Ordinary
 06:39:55 - 27-Jan-26
Sell* 100 $239.50 Ordinary
 06:39:55 - 27-Jan-26
Sell* 5 $239.50 Ordinary
 06:39:55 - 27-Jan-26
Sell* 2 $239.50 Ordinary
 06:39:23 - 27-Jan-26
Sell* 26 $239.50 Ordinary
 06:39:10 - 27-Jan-26
Sell* 294 $239.50 Ordinary
 06:38:54 - 27-Jan-26
Sell* 6 $239.50 Ordinary
 06:38:54 - 27-Jan-26
Sell* 100 $239.50 Ordinary
 06:38:54 - 27-Jan-26
Sell* 300 $239.50 Ordinary
 06:38:51 - 27-Jan-26
Sell* 100 $239.50 Ordinary
 06:38:51 - 27-Jan-26
Sell* 73 $239.50 Ordinary
 06:38:50 - 27-Jan-26
Sell* 200 $239.50 Ordinary
 06:38:50 - 27-Jan-26
Sell* 100 $239.50 Ordinary
 06:38:50 - 27-Jan-26
Sell* 18 $239.50 Ordinary
 06:38:35 - 27-Jan-26
Sell* 6 $239.51 Ordinary
 06:38:35 - 27-Jan-26
Sell* 18 $239.50 Ordinary
 06:38:19 - 27-Jan-26
Sell* 6 $239.51 Ordinary
 06:38:19 - 27-Jan-26
Sell* 5 $239.50 Ordinary
 06:38:08 - 27-Jan-26
Sell* 30 $239.51 Ordinary
 06:38:08 - 27-Jan-26
Sell* 70 $239.51 Ordinary
 06:38:08 - 27-Jan-26
Sell* 63 $239.51 Ordinary
 06:38:07 - 27-Jan-26
Sell* 30 $239.51 Ordinary
 06:38:07 - 27-Jan-26
Sell* 7 $239.51 Ordinary
 06:38:04 - 27-Jan-26
Sell* 180 $239.48 Ordinary
 06:38:00 - 27-Jan-26
Sell* 30 $239.48 Ordinary
 06:38:00 - 27-Jan-26
Sell* 100 $239.50 Ordinary
 06:38:00 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 06:37:39 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 06:36:57 - 27-Jan-26
Sell* 1 $239.53 Ordinary
 06:36:54 - 27-Jan-26
Sell* 30 $239.52 Ordinary
 06:36:42 - 27-Jan-26
Sell* 100 $239.52 Ordinary
 06:36:42 - 27-Jan-26
Sell* 30 $239.52 Ordinary
 06:36:42 - 27-Jan-26
Sell* 1 $239.52 Ordinary
 06:36:09 - 27-Jan-26
Sell* 18 $239.51 Ordinary
 06:36:09 - 27-Jan-26
Sell* 5 $239.52 Ordinary
 06:36:09 - 27-Jan-26
Sell* 1 $239.55 Ordinary
 06:34:18 - 27-Jan-26
Sell* 4 $239.55 Ordinary
 06:34:18 - 27-Jan-26
Buy* 240 $239.57 Ordinary
 06:34:00 - 27-Jan-26
Buy* 30 $239.56 Ordinary
 06:34:00 - 27-Jan-26
Buy* 30 $239.55 Ordinary
 06:34:00 - 27-Jan-26
Buy* 1 $239.57 Ordinary
 06:33:54 - 27-Jan-26
Sell* 1 $239.44 Ordinary
 06:33:54 - 27-Jan-26
Sell* 39 $239.45 Ordinary
 06:33:54 - 27-Jan-26
Sell* 1 $239.45 Ordinary
 06:33:54 - 27-Jan-26
Sell* 6 $239.52 Ordinary
 06:33:54 - 27-Jan-26
Sell* 6 $239.46 Ordinary
 06:33:54 - 27-Jan-26
Buy* 1 $239.59 Ordinary
 06:32:50 - 27-Jan-26
Sell* 1 $239.41 Ordinary
 06:31:49 - 27-Jan-26
Sell* 1 $239.41 Ordinary
 06:31:41 - 27-Jan-26
Sell* 100 $239.40 Ordinary
 06:31:02 - 27-Jan-26
Sell* 30 $239.40 Ordinary
 06:31:02 - 27-Jan-26
Sell* 12 $239.40 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $239.40 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $239.40 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $239.40 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $239.41 Ordinary
 06:31:02 - 27-Jan-26
Sell* 2 $239.41 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $239.41 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $239.46 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $239.47 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $239.48 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $239.52 Ordinary
 06:31:02 - 27-Jan-26
Sell* 5 $239.52 Ordinary
 06:31:02 - 27-Jan-26
Sell* 6 $239.52 Ordinary
 06:31:02 - 27-Jan-26
Sell* 9 $239.52 Ordinary
 06:31:02 - 27-Jan-26
Sell* 100 $239.41 Ordinary
 06:31:02 - 27-Jan-26
Sell* 30 $239.41 Ordinary
 06:31:02 - 27-Jan-26
Sell* 21 $239.53 Ordinary
 06:31:02 - 27-Jan-26
Sell* 30 $239.41 Ordinary
 06:31:02 - 27-Jan-26
Sell* 6 $239.41 Ordinary
 06:31:02 - 27-Jan-26
Sell* 45 $239.53 Ordinary
 06:31:02 - 27-Jan-26
Sell* 25 $239.54 Ordinary
 06:31:02 - 27-Jan-26
Sell* 34 $239.53 Ordinary
 06:31:02 - 27-Jan-26
Buy* 1 $239.53 Ordinary
 06:29:59 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 06:29:54 - 27-Jan-26
Buy* 3 $239.52 Ordinary
 06:29:08 - 27-Jan-26
Sell* 30 $239.51 Ordinary
 06:28:24 - 27-Jan-26
Sell* 30 $239.52 Ordinary
 06:28:24 - 27-Jan-26
Sell* 30 $239.52 Ordinary
 06:28:24 - 27-Jan-26
Sell* 2 $239.51 Ordinary
 06:28:24 - 27-Jan-26
Sell* 10 $239.52 Ordinary
 06:28:24 - 27-Jan-26
Sell* 3 $239.55 Ordinary
 06:27:32 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 06:24:58 - 27-Jan-26
Buy* 1 $239.52 Ordinary
 06:24:34 - 27-Jan-26
Buy* 3 $239.52 Ordinary
 06:24:34 - 27-Jan-26
Buy* 1 $239.52 Ordinary
 06:24:22 - 27-Jan-26
Sell* 1 $239.42 Ordinary
 06:24:21 - 27-Jan-26
Sell* 1 $239.49 Ordinary
 06:24:21 - 27-Jan-26
Sell* 1 $239.54 Ordinary
 06:24:15 - 27-Jan-26
Sell* 6 $239.43 Ordinary
 06:23:56 - 27-Jan-26
Sell* 30 $239.43 Ordinary
 06:23:56 - 27-Jan-26
Sell* 30 $239.44 Ordinary
 06:23:56 - 27-Jan-26
Sell* 30 $239.44 Ordinary
 06:23:56 - 27-Jan-26
Sell* 3 $239.44 Ordinary
 06:23:56 - 27-Jan-26
Sell* 2 $239.46 Ordinary
 06:23:32 - 27-Jan-26
Sell* 4 $239.46 Ordinary
 06:23:32 - 27-Jan-26
Sell* 2 $239.47 Ordinary
 06:23:32 - 27-Jan-26
Sell* 1 $239.56 Ordinary
 06:23:25 - 27-Jan-26
Sell* 3 $239.57 Ordinary
 06:23:13 - 27-Jan-26
Sell* 2 $239.57 Ordinary
 06:23:13 - 27-Jan-26
Buy* 2 $239.59 Ordinary
 06:22:27 - 27-Jan-26
Buy* 2 $239.59 Ordinary
 06:22:07 - 27-Jan-26
Buy* 13 $239.58 Ordinary
 06:21:10 - 27-Jan-26
Buy* 7 $239.58 Ordinary
 06:21:10 - 27-Jan-26
Sell* 1 $239.58 Ordinary
 06:20:47 - 27-Jan-26
Sell* 9 $239.54 Ordinary
 06:20:33 - 27-Jan-26
Sell* 1 $239.54 Ordinary
 06:20:33 - 27-Jan-26
Sell* 3 $239.46 Ordinary
 06:20:04 - 27-Jan-26
Buy* 29 $239.54 Ordinary
 06:19:59 - 27-Jan-26
Sell* 8 $239.40 Ordinary
 06:19:59 - 27-Jan-26
Sell* 22 $239.41 Ordinary
 06:19:59 - 27-Jan-26
Sell* 30 $239.41 Ordinary
 06:19:59 - 27-Jan-26
Sell* 30 $239.41 Ordinary
 06:19:59 - 27-Jan-26
Sell* 50 $239.35 Ordinary
 06:19:59 - 27-Jan-26
Sell* 5 $239.36 Ordinary
 06:19:59 - 27-Jan-26
Sell* 16 $239.36 Ordinary
 06:19:59 - 27-Jan-26
Sell* 3 $239.39 Ordinary
 06:19:59 - 27-Jan-26
Sell* 1 $239.39 Ordinary
 06:19:59 - 27-Jan-26
Sell* 1 $239.40 Ordinary
 06:19:59 - 27-Jan-26
Sell* 3 $239.45 Ordinary
 06:19:59 - 27-Jan-26
Sell* 1 $239.47 Ordinary
 06:19:59 - 27-Jan-26
Sell* 8 $239.41 Ordinary
 06:19:59 - 27-Jan-26
Sell* 1 $239.48 Ordinary
 06:19:59 - 27-Jan-26
Sell* 1 $239.48 Ordinary
 06:19:59 - 27-Jan-26
Sell* 1 $239.51 Ordinary
 06:19:49 - 27-Jan-26
Sell* 1 $239.52 Ordinary
 06:19:49 - 27-Jan-26
Sell* 26 $239.54 Ordinary
 06:19:45 - 27-Jan-26
Unknown* 5 $239.61 Ordinary
 06:19:25 - 27-Jan-26
Buy* 2 $239.59 Ordinary
 06:19:25 - 27-Jan-26
Sell* 2 $239.55 Ordinary
 06:19:25 - 27-Jan-26
Sell* 1 $239.59 Ordinary
 06:17:45 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 06:17:45 - 27-Jan-26
Sell* 1 $239.61 Ordinary
 06:17:18 - 27-Jan-26
Sell* 2 $239.63 Ordinary
 06:17:18 - 27-Jan-26
Sell* 1 $239.63 Ordinary
 06:17:18 - 27-Jan-26
Sell* 1 $239.66 Ordinary
 06:16:36 - 27-Jan-26
Sell* 1 $239.66 Ordinary
 06:16:36 - 27-Jan-26
Sell* 2 $239.65 Ordinary
 06:16:36 - 27-Jan-26
Buy* 1 $239.70 Ordinary
 06:16:33 - 27-Jan-26
Sell* 2 $239.65 Ordinary
 06:15:52 - 27-Jan-26
Sell* 1 $239.66 Ordinary
 06:15:52 - 27-Jan-26
Buy* 9 $239.69 Ordinary
 06:15:20 - 27-Jan-26
Buy* 3 $239.70 Ordinary
 06:13:45 - 27-Jan-26
Buy* 3 $239.70 Ordinary
 06:13:34 - 27-Jan-26
Buy* 4 $239.71 Ordinary
 06:12:10 - 27-Jan-26
Sell* 60 $239.66 Ordinary
 06:11:10 - 27-Jan-26
Sell* 30 $239.66 Ordinary
 06:11:10 - 27-Jan-26
Buy* 52 $239.66 Ordinary
 06:11:04 - 27-Jan-26
Buy* 100 $239.66 Ordinary
 06:11:04 - 27-Jan-26
Buy* 2 $239.66 Ordinary
 06:11:04 - 27-Jan-26
Buy* 25 $239.66 Ordinary
 06:11:04 - 27-Jan-26
Sell* 1 $239.66 Ordinary
 06:11:04 - 27-Jan-26
Sell* 1 $239.66 Ordinary
 06:11:04 - 27-Jan-26
Sell* 1 $239.66 Ordinary
 06:11:04 - 27-Jan-26
Sell* 7 $239.67 Ordinary
 06:11:04 - 27-Jan-26
Sell* 93 $239.67 Ordinary
 06:11:04 - 27-Jan-26
Sell* 15 $239.67 Ordinary
 06:11:04 - 27-Jan-26
Sell* 30 $239.67 Ordinary
 06:11:04 - 27-Jan-26
Sell* 21 $239.68 Ordinary
 06:11:04 - 27-Jan-26
Sell* 9 $239.68 Ordinary
 06:11:04 - 27-Jan-26
Sell* 3 $239.69 Ordinary
 06:11:04 - 27-Jan-26
Sell* 1 $239.69 Ordinary
 06:10:36 - 27-Jan-26
Sell* 2 $239.71 Ordinary
 06:10:28 - 27-Jan-26
Sell* 1 $239.70 Ordinary
 06:10:26 - 27-Jan-26
Sell* 1 $239.70 Ordinary
 06:10:26 - 27-Jan-26
Sell* 1 $239.67 Ordinary
 06:09:51 - 27-Jan-26
Sell* 3 $239.68 Ordinary
 06:09:51 - 27-Jan-26
Sell* 1 $239.70 Ordinary
 06:09:51 - 27-Jan-26
Sell* 1 $239.71 Ordinary
 06:09:50 - 27-Jan-26
Sell* 1 $239.71 Ordinary
 06:09:50 - 27-Jan-26
Sell* 1 $239.71 Ordinary
 06:09:50 - 27-Jan-26
Sell* 10 $239.72 Ordinary
 06:09:25 - 27-Jan-26
Sell* 26 $239.73 Ordinary
 06:08:54 - 27-Jan-26
Sell* 50 $239.70 Ordinary
 06:08:41 - 27-Jan-26
Buy* 1 $239.72 Ordinary
 06:08:41 - 27-Jan-26
Buy* 3 $239.70 Ordinary
 06:08:24 - 27-Jan-26
Buy* 1 $239.70 Ordinary
 06:08:24 - 27-Jan-26
Buy* 100 $239.68 Ordinary
 06:08:23 - 27-Jan-26
Buy* 30 $239.68 Ordinary
 06:08:23 - 27-Jan-26
Buy* 1 $239.68 Ordinary
 06:08:18 - 27-Jan-26
Buy* 8 $239.65 Ordinary
 06:08:14 - 27-Jan-26
Buy* 1 $239.57 Ordinary
 06:07:29 - 27-Jan-26
Buy* 1 $239.58 Ordinary
 06:07:19 - 27-Jan-26
Buy* 1 $239.57 Ordinary
 06:07:19 - 27-Jan-26
Sell* 1 $239.53 Ordinary
 06:07:12 - 27-Jan-26
Sell* 1 $239.53 Ordinary
 06:07:12 - 27-Jan-26
Sell* 1 $239.53 Ordinary
 06:07:12 - 27-Jan-26
Sell* 1 $239.54 Ordinary
 06:07:12 - 27-Jan-26
Sell* 1 $239.51 Ordinary
 06:06:48 - 27-Jan-26
Sell* 1 $239.57 Ordinary
 06:06:39 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 06:05:47 - 27-Jan-26
Buy* 1 $239.57 Ordinary
 06:05:00 - 27-Jan-26
Buy* 2 $239.57 Ordinary
 06:05:00 - 27-Jan-26
Sell* 25 $239.52 Ordinary
 06:05:00 - 27-Jan-26
Sell* 2 $239.54 Ordinary
 06:04:15 - 27-Jan-26
Sell* 1 $239.51 Ordinary
 06:03:57 - 27-Jan-26
Sell* 1 $239.55 Ordinary
 06:03:57 - 27-Jan-26
Sell* 20 $239.55 Ordinary
 06:03:36 - 27-Jan-26
Sell* 1 $239.53 Ordinary
 06:03:24 - 27-Jan-26
Sell* 1 $239.54 Ordinary
 06:03:18 - 27-Jan-26
Sell* 1 $239.54 Ordinary
 06:02:26 - 27-Jan-26
Sell* 25 $239.54 Ordinary
 06:01:10 - 27-Jan-26
Sell* 3 $239.47 Ordinary
 06:00:19 - 27-Jan-26
Sell* 1 $239.56 Ordinary
 06:00:04 - 27-Jan-26
Buy* 1 $239.60 Ordinary
 06:00:04 - 27-Jan-26
Buy* 20 $239.59 Ordinary
 06:00:04 - 27-Jan-26
Buy* 12 $239.59 Ordinary
 06:00:04 - 27-Jan-26
Buy* 1 $239.56 Ordinary
 06:00:04 - 27-Jan-26
Buy* 17 $239.54 Ordinary
 06:00:04 - 27-Jan-26
Buy* 1 $239.54 Ordinary
 06:00:04 - 27-Jan-26
Buy* 1 $239.54 Ordinary
 06:00:04 - 27-Jan-26
Buy* 1 $239.54 Ordinary
 06:00:04 - 27-Jan-26
Buy* 30 $239.54 Ordinary
 06:00:04 - 27-Jan-26
Sell* 100 $239.50 Ordinary
 06:00:04 - 27-Jan-26
Sell* 2 $239.45 Ordinary
 05:59:17 - 27-Jan-26
Sell* 6 $239.46 Ordinary
 05:59:17 - 27-Jan-26
Sell* 14 $239.37 Ordinary
 05:56:30 - 27-Jan-26
Sell* 6 $239.40 Ordinary
 05:56:30 - 27-Jan-26
Buy* 7 $239.44 Ordinary
 05:56:05 - 27-Jan-26
Sell* 6 $239.45 Ordinary
 05:56:05 - 27-Jan-26
Buy* 3 $239.46 Ordinary
 05:55:36 - 27-Jan-26
Buy* 3 $239.46 Ordinary
 05:55:36 - 27-Jan-26
Buy* 3 $239.46 Ordinary
 05:55:36 - 27-Jan-26
Buy* 3 $239.46 Ordinary
 05:55:36 - 27-Jan-26
Sell* 25 $239.37 Ordinary
 05:55:36 - 27-Jan-26
Sell* 1 $239.39 Ordinary
 05:55:36 - 27-Jan-26
Sell* 1 $239.40 Ordinary
 05:55:36 - 27-Jan-26
Sell* 29 $239.40 Ordinary
 05:55:36 - 27-Jan-26
Sell* 3 $239.40 Ordinary
 05:55:36 - 27-Jan-26
Sell* 1 $239.43 Ordinary
 05:55:36 - 27-Jan-26
Sell* 5 $239.45 Ordinary
 05:55:36 - 27-Jan-26
Sell* 2 $239.46 Ordinary
 05:55:36 - 27-Jan-26
Sell* 9 $239.35 Ordinary
 05:55:36 - 27-Jan-26
Sell* 1 $239.42 Ordinary
 05:55:36 - 27-Jan-26
Sell* 6 $239.465 Ordinary
 05:55:36 - 27-Jan-26
Sell* 1 $239.46 Ordinary
 05:55:36 - 27-Jan-26
Sell* 1 $239.46 Ordinary
 05:55:36 - 27-Jan-26
Sell* 6 $239.465 Ordinary
 05:55:36 - 27-Jan-26
Buy* 26 $239.52 Ordinary
 05:55:03 - 27-Jan-26
Buy* 4 $239.50 Ordinary
 05:55:03 - 27-Jan-26
Sell* 30 $239.48 Ordinary
 05:54:03 - 27-Jan-26
Buy* 10 $239.47 Ordinary
 05:53:42 - 27-Jan-26
Sell* 30 $239.425 Ordinary
 05:53:41 - 27-Jan-26
Buy* 2 $239.48 Ordinary
 05:53:39 - 27-Jan-26
Buy* 2 $239.50 Ordinary
 05:53:39 - 27-Jan-26
Buy* 28 $239.50 Ordinary
 05:53:39 - 27-Jan-26
Sell* 9 $239.47 Ordinary
 05:53:39 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 05:53:01 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 05:52:39 - 27-Jan-26
Sell* 3 $239.53 Ordinary
 05:52:21 - 27-Jan-26
Sell* 1 $239.54 Ordinary
 05:52:19 - 27-Jan-26
Unknown* 8 $239.55 Ordinary
 05:52:11 - 27-Jan-26
Unknown* 1 $239.53 Ordinary
 05:51:40 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 05:50:58 - 27-Jan-26
Sell* 10 $239.51 Ordinary
 05:50:58 - 27-Jan-26
Sell* 20 $239.55 Ordinary
 05:50:58 - 27-Jan-26
Sell* 20 $239.55 Ordinary
 05:50:58 - 27-Jan-26
Sell* 28 $239.56 Ordinary
 05:50:58 - 27-Jan-26
Sell* 57 $239.57 Ordinary
 05:50:58 - 27-Jan-26
Sell* 5 $239.55 Ordinary
 05:50:58 - 27-Jan-26
Sell* 3 $239.60 Ordinary
 05:50:58 - 27-Jan-26
Sell* 2 $239.60 Ordinary
 05:50:58 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 05:50:58 - 27-Jan-26
Sell* 6 $239.61 Ordinary
 05:50:58 - 27-Jan-26
Sell* 6 $239.61 Ordinary
 05:50:58 - 27-Jan-26
Sell* 3 $239.60 Ordinary
 05:50:58 - 27-Jan-26
Sell* 3 $239.61 Ordinary
 05:50:58 - 27-Jan-26
Sell* 5 $239.61 Ordinary
 05:50:58 - 27-Jan-26
Sell* 100 $239.62 Ordinary
 05:50:58 - 27-Jan-26
Sell* 1 $239.625 Ordinary
 05:50:58 - 27-Jan-26
Sell* 5 $239.625 Ordinary
 05:50:58 - 27-Jan-26
Buy* 5 $239.68 Ordinary
 05:50:54 - 27-Jan-26
Buy* 5 $239.67 Ordinary
 05:50:54 - 27-Jan-26
Buy* 5 $239.67 Ordinary
 05:50:54 - 27-Jan-26
Buy* 5 $239.67 Ordinary
 05:50:54 - 27-Jan-26
Sell* 25 $239.70 Ordinary
 05:50:08 - 27-Jan-26
Sell* 34 $239.70 Ordinary
 05:50:08 - 27-Jan-26
Sell* 5 $239.70 Ordinary
 05:50:08 - 27-Jan-26
Sell* 10 $239.70 Ordinary
 05:50:08 - 27-Jan-26
Sell* 75 $239.70 Ordinary
 05:50:08 - 27-Jan-26
Sell* 20 $239.71 Ordinary
 05:50:08 - 27-Jan-26
Sell* 3 $239.75 Ordinary
 05:50:08 - 27-Jan-26
Sell* 1 $239.80 Ordinary
 05:50:08 - 27-Jan-26
Sell* 1 $239.80 Ordinary
 05:50:08 - 27-Jan-26
Buy* 2 $239.81 Ordinary
 05:49:59 - 27-Jan-26
Sell* 27 $239.87 Ordinary
 05:48:48 - 27-Jan-26
Sell* 6 $239.87 Ordinary
 05:48:48 - 27-Jan-26
Sell* 9 $239.71 Ordinary
 05:45:56 - 27-Jan-26
Buy* 2 $239.76 Ordinary
 05:44:18 - 27-Jan-26
Sell* 5 $239.75 Ordinary
 05:44:02 - 27-Jan-26
Unknown* 3 $239.75 Ordinary
 05:44:01 - 27-Jan-26
Unknown* 3 $239.75 Ordinary
 05:44:01 - 27-Jan-26
Unknown* 1 $239.75 Ordinary
 05:44:01 - 27-Jan-26
Sell* 10 $239.72 Ordinary
 05:42:34 - 27-Jan-26
Buy* 6 $239.71 Ordinary
 05:42:28 - 27-Jan-26
Sell* 9 $239.61 Ordinary
 05:40:33 - 27-Jan-26
Sell* 13 $239.61 Ordinary
 05:40:33 - 27-Jan-26
Sell* 17 $239.62 Ordinary
 05:40:33 - 27-Jan-26
Sell* 6 $239.63 Ordinary
 05:40:33 - 27-Jan-26
Sell* 30 $239.63 Ordinary
 05:40:33 - 27-Jan-26
Sell* 30 $239.63 Ordinary
 05:40:33 - 27-Jan-26
Sell* 3 $239.63 Ordinary
 05:40:33 - 27-Jan-26
Sell* 3 $239.64 Ordinary
 05:40:33 - 27-Jan-26
Sell* 27 $239.64 Ordinary
 05:40:33 - 27-Jan-26
Sell* 1 $239.62 Ordinary
 05:39:25 - 27-Jan-26
Sell* 1 $239.63 Ordinary
 05:37:47 - 27-Jan-26
Sell* 10 $239.61 Ordinary
 05:37:20 - 27-Jan-26
Sell* 5 $239.61 Ordinary
 05:37:20 - 27-Jan-26
Sell* 25 $239.61 Ordinary
 05:37:20 - 27-Jan-26
Sell* 100 $239.61 Ordinary
 05:36:59 - 27-Jan-26
Sell* 1 $239.61 Ordinary
 05:36:54 - 27-Jan-26
Sell* 1 $239.61 Ordinary
 05:36:16 - 27-Jan-26
Sell* 1 $239.64 Ordinary
 05:35:26 - 27-Jan-26
Sell* 1 $239.64 Ordinary
 05:35:26 - 27-Jan-26
Sell* 1 $239.64 Ordinary
 05:35:26 - 27-Jan-26
Sell* 100 $239.65 Ordinary
 05:35:26 - 27-Jan-26
Sell* 1 $239.66 Ordinary
 05:35:19 - 27-Jan-26
Sell* 1 $239.62 Ordinary
 05:30:36 - 27-Jan-26
Sell* 1 $239.62 Ordinary
 05:30:15 - 27-Jan-26
Sell* 6 $239.68 Ordinary
 05:30:12 - 27-Jan-26
Sell* 3 $239.64 Ordinary
 05:30:05 - 27-Jan-26
Sell* 5 $239.64 Ordinary
 05:30:05 - 27-Jan-26
Sell* 4 $239.64 Ordinary
 05:30:03 - 27-Jan-26
Sell* 8 $239.63 Ordinary
 05:30:02 - 27-Jan-26
Sell* 28 $239.67 Ordinary
 05:30:02 - 27-Jan-26
Sell* 2 $239.77 Ordinary
 05:28:25 - 27-Jan-26
Sell* 2 $239.77 Ordinary
 05:28:25 - 27-Jan-26
Sell* 3 $239.78 Ordinary
 05:28:25 - 27-Jan-26
Sell* 2 $239.78 Ordinary
 05:28:08 - 27-Jan-26
Sell* 2 $239.77 Ordinary
 05:27:43 - 27-Jan-26
Sell* 4 $239.77 Ordinary
 05:27:43 - 27-Jan-26
Sell* 7 $239.79 Ordinary
 05:27:43 - 27-Jan-26
Buy* 10 $239.85 Ordinary
 05:27:42 - 27-Jan-26
Sell* 5 $239.79 Ordinary
 05:27:25 - 27-Jan-26
Buy* 1 $239.87 Ordinary
 05:27:03 - 27-Jan-26
Buy* 5 $239.77 Ordinary
 05:24:28 - 27-Jan-26
Buy* 1 $239.73 Ordinary
 05:23:13 - 27-Jan-26
Sell* 1 $239.71 Ordinary
 05:22:59 - 27-Jan-26
Sell* 2 $239.71 Ordinary
 05:22:59 - 27-Jan-26
Sell* 4 $239.77 Ordinary
 05:22:56 - 27-Jan-26
Sell* 1 $239.80 Ordinary
 05:22:05 - 27-Jan-26
Sell* 100 $239.80 Ordinary
 05:21:39 - 27-Jan-26
Buy* 14 $239.86 Ordinary
 05:21:22 - 27-Jan-26
Buy* 6 $239.80 Ordinary
 05:20:26 - 27-Jan-26
Buy* 80 $239.80 Ordinary
 05:20:26 - 27-Jan-26
Buy* 22 $239.80 Ordinary
 05:20:26 - 27-Jan-26
Buy* 12 $239.77 Ordinary
 05:20:26 - 27-Jan-26
Buy* 30 $239.77 Ordinary
 05:20:26 - 27-Jan-26
Buy* 30 $239.76 Ordinary
 05:20:26 - 27-Jan-26
Sell* 30 $239.74 Ordinary
 05:20:26 - 27-Jan-26
Buy* 2 $239.75 Ordinary
 05:19:44 - 27-Jan-26
Buy* 4 $239.75 Ordinary
 05:19:44 - 27-Jan-26
Buy* 2 $239.75 Ordinary
 05:19:44 - 27-Jan-26
Buy* 9 $239.75 Ordinary
 05:19:44 - 27-Jan-26
Buy* 4 $239.71 Ordinary
 05:19:44 - 27-Jan-26
Buy* 1 $239.70 Ordinary
 05:19:44 - 27-Jan-26
Buy* 93 $239.68 Ordinary
 05:19:44 - 27-Jan-26
Buy* 20 $239.68 Ordinary
 05:19:44 - 27-Jan-26
Buy* 15 $239.68 Ordinary
 05:19:44 - 27-Jan-26
Buy* 5 $239.68 Ordinary
 05:19:44 - 27-Jan-26
Buy* 1 $239.68 Ordinary
 05:19:44 - 27-Jan-26
Sell* 5 $239.64 Ordinary
 05:19:40 - 27-Jan-26
Sell* 3 $239.65 Ordinary
 05:19:40 - 27-Jan-26
Sell* 1 $239.68 Ordinary
 05:19:40 - 27-Jan-26
Sell* 9 $239.69 Ordinary
 05:19:33 - 27-Jan-26
Buy* 20 $239.72 Ordinary
 05:17:26 - 27-Jan-26
Buy* 40 $239.61 Ordinary
 05:17:10 - 27-Jan-26
Buy* 11 $239.61 Ordinary
 05:17:10 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 05:13:33 - 27-Jan-26
Sell* 1 $239.61 Ordinary
 05:13:33 - 27-Jan-26
Sell* 1 $239.62 Ordinary
 05:13:10 - 27-Jan-26
Sell* 1 $239.63 Ordinary
 05:13:10 - 27-Jan-26
Buy* 1 $239.68 Ordinary
 05:12:54 - 27-Jan-26
Buy* 1 $239.68 Ordinary
 05:12:51 - 27-Jan-26
Buy* 1 $239.66 Ordinary
 05:09:34 - 27-Jan-26
Sell* 11 $239.65 Ordinary
 05:06:27 - 27-Jan-26
Sell* 2 $239.65 Ordinary
 05:06:27 - 27-Jan-26
Sell* 1 $239.65 Ordinary
 05:06:27 - 27-Jan-26
Sell* 1 $239.65 Ordinary
 05:06:27 - 27-Jan-26
Sell* 4 $239.65 Ordinary
 05:06:27 - 27-Jan-26
Sell* 1 $239.65 Ordinary
 05:06:06 - 27-Jan-26
Sell* 2 $239.53 Ordinary
 05:02:17 - 27-Jan-26
Buy* 2 $239.65 Ordinary
 05:01:26 - 27-Jan-26
Buy* 1 $239.65 Ordinary
 05:00:51 - 27-Jan-26
Sell* 8 $239.52 Ordinary
 05:00:23 - 27-Jan-26
Sell* 8 $239.52 Ordinary
 05:00:23 - 27-Jan-26
Buy* 8 $239.53 Ordinary
 05:00:23 - 27-Jan-26
Sell* 1 $239.53 Ordinary
 05:00:23 - 27-Jan-26
Sell* 17 $239.67 Ordinary
 04:59:49 - 27-Jan-26
Buy* 6 $239.47 Ordinary
 04:58:26 - 27-Jan-26
Buy* 13 $239.63 Ordinary
 04:58:01 - 27-Jan-26
Sell* 5 $239.46 Ordinary
 04:57:37 - 27-Jan-26
Sell* 6 $239.46 Ordinary
 04:57:37 - 27-Jan-26
Sell* 4 $239.46 Ordinary
 04:57:37 - 27-Jan-26
Sell* 3 $239.56 Ordinary
 04:56:33 - 27-Jan-26
Sell* 3 $239.60 Ordinary
 04:56:02 - 27-Jan-26
Buy* 9 $239.69 Ordinary
 04:51:51 - 27-Jan-26
Buy* 6 $239.68 Ordinary
 04:51:51 - 27-Jan-26
Sell* 35 $239.46 Ordinary
 04:51:17 - 27-Jan-26
Sell* 15 $239.45 Ordinary
 04:51:13 - 27-Jan-26
Sell* 6 $239.46 Ordinary
 04:51:13 - 27-Jan-26
Sell* 1 $239.46 Ordinary
 04:51:13 - 27-Jan-26
Sell* 2 $239.46 Ordinary
 04:51:08 - 27-Jan-26
Sell* 2 $239.47 Ordinary
 04:51:08 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 04:50:22 - 27-Jan-26
Sell* 3 $239.50 Ordinary
 04:50:22 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 04:50:22 - 27-Jan-26
Sell* 2 $239.55 Ordinary
 04:50:22 - 27-Jan-26
Sell* 6 $239.56 Ordinary
 04:50:22 - 27-Jan-26
Sell* 8 $239.57 Ordinary
 04:50:11 - 27-Jan-26
Sell* 9 $239.60 Ordinary
 04:50:08 - 27-Jan-26
Buy* 10 $239.74 Ordinary
 04:49:43 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 04:49:25 - 27-Jan-26
Sell* 1 $239.55 Ordinary
 04:46:13 - 27-Jan-26
Sell* 3 $239.50 Ordinary
 04:45:55 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 04:45:55 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 04:45:55 - 27-Jan-26
Sell* 1 $239.50 Ordinary
 04:45:55 - 27-Jan-26
Sell* 5 $239.50 Ordinary
 04:45:55 - 27-Jan-26
Sell* 5 $239.50 Ordinary
 04:45:55 - 27-Jan-26
Sell* 11 $239.50 Ordinary
 04:45:55 - 27-Jan-26
Sell* 1 $239.56 Ordinary
 04:45:55 - 27-Jan-26
Sell* 9 $239.56 Ordinary
 04:45:55 - 27-Jan-26
Sell* 10 $239.56 Ordinary
 04:45:55 - 27-Jan-26
Sell* 1 $239.56 Ordinary
 04:45:55 - 27-Jan-26
Sell* 6 $239.57 Ordinary
 04:45:55 - 27-Jan-26
Sell* 6 $239.57 Ordinary
 04:45:55 - 27-Jan-26
Sell* 14 $239.57 Ordinary
 04:45:55 - 27-Jan-26
Sell* 1 $239.57 Ordinary
 04:45:55 - 27-Jan-26
Sell* 2 $239.61 Ordinary
 04:45:55 - 27-Jan-26
Sell* 1 $239.62 Ordinary
 04:45:55 - 27-Jan-26
Buy* 11 $239.74 Ordinary
 04:45:19 - 27-Jan-26
Sell* 6 $239.65 Ordinary
 04:45:08 - 27-Jan-26
Sell* 6 $239.65 Ordinary
 04:45:08 - 27-Jan-26
Buy* 75 $239.70 Ordinary
 04:44:54 - 27-Jan-26
Sell* 3 $239.65 Ordinary
 04:44:54 - 27-Jan-26
Sell* 11 $239.66 Ordinary
 04:44:22 - 27-Jan-26
Sell* 6 $239.70 Ordinary
 04:44:22 - 27-Jan-26
Buy* 16 $239.82 Ordinary
 04:44:13 - 27-Jan-26
Buy* 5 $239.81 Ordinary
 04:44:13 - 27-Jan-26
Buy* 2 $239.79 Ordinary
 04:43:16 - 27-Jan-26
Sell* 1 $239.66 Ordinary
 04:43:12 - 27-Jan-26
Sell* 2 $239.81 Ordinary
 04:41:16 - 27-Jan-26
Sell* 30 $239.78 Ordinary
 04:40:37 - 27-Jan-26
Sell* 6 $239.77 Ordinary
 04:40:37 - 27-Jan-26
Sell* 1 $239.76 Ordinary
 04:40:37 - 27-Jan-26
Sell* 1 $239.75 Ordinary
 04:40:37 - 27-Jan-26
Sell* 53 $239.66 Ordinary
 04:39:10 - 27-Jan-26
Sell* 22 $239.68 Ordinary
 04:38:54 - 27-Jan-26
Sell* 30 $239.69 Ordinary
 04:38:54 - 27-Jan-26
Sell* 1 $239.73 Ordinary
 04:38:45 - 27-Jan-26
Sell* 1 $239.73 Ordinary
 04:38:45 - 27-Jan-26
Sell* 1 $239.74 Ordinary
 04:38:45 - 27-Jan-26
Sell* 26 $239.62 Ordinary
 04:38:01 - 27-Jan-26
Sell* 11 $239.58 Ordinary
 04:34:59 - 27-Jan-26
Sell* 31 $239.60 Ordinary
 04:33:13 - 27-Jan-26
Buy* 1 $239.60 Ordinary
 04:32:22 - 27-Jan-26
Buy* 10 $239.60 Ordinary
 04:31:44 - 27-Jan-26
Buy* 1 $239.60 Ordinary
 04:31:44 - 27-Jan-26
Sell* 1 $239.54 Ordinary
 04:31:44 - 27-Jan-26
Buy* 1 $239.58 Ordinary
 04:30:47 - 27-Jan-26
Buy* 10 $239.59 Ordinary
 04:30:38 - 27-Jan-26
Buy* 18 $239.58 Ordinary
 04:30:35 - 27-Jan-26
Sell* 18 $239.57 Ordinary
 04:30:19 - 27-Jan-26
Sell* 1 $239.56 Ordinary
 04:30:05 - 27-Jan-26
Sell* 2 $239.50 Ordinary
 04:30:01 - 27-Jan-26
Sell* 2 $239.55 Ordinary
 04:30:01 - 27-Jan-26
Sell* 107 $239.56 Ordinary
 04:30:01 - 27-Jan-26
Sell* 82 $239.56 Ordinary
 04:29:23 - 27-Jan-26
Sell* 30 $239.57 Ordinary
 04:29:23 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 04:29:23 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 04:29:20 - 27-Jan-26
Sell* 22 $239.63 Ordinary
 04:28:55 - 27-Jan-26
Sell* 2 $239.60 Ordinary
 04:28:17 - 27-Jan-26
Buy* 3 $239.60 Ordinary
 04:27:43 - 27-Jan-26
Buy* 1 $239.60 Ordinary
 04:27:42 - 27-Jan-26
Buy* 1 $239.60 Ordinary
 04:27:28 - 27-Jan-26
Sell* 1 $239.60 Ordinary
 04:27:17 - 27-Jan-26
Sell* 26 $239.56 Ordinary
 04:26:40 - 27-Jan-26
Sell* 6 $239.60 Ordinary
 04:26:38 - 27-Jan-26
Sell* 1 $239.65 Ordinary
 04:25:57 - 27-Jan-26
Sell* 18 $239.67 Ordinary
 04:25:36 - 27-Jan-26
Sell* 20 $239.51 Ordinary
 04:22:45 - 27-Jan-26
Sell* 5 $239.51 Ordinary
 04:22:45 - 27-Jan-26
Sell* 7 $239.50 Ordinary
 04:22:45 - 27-Jan-26
Sell* 4 $239.53 Ordinary
 04:22:44 - 27-Jan-26
Sell* 16 $239.53 Ordinary
 04:22:44 - 27-Jan-26
Sell* 1 $239.52 Ordinary
 04:22:44 - 27-Jan-26
Sell* 20 $239.54 Ordinary
 04:22:41 - 27-Jan-26
Sell* 1 $239.53 Ordinary
 04:22:41 - 27-Jan-26
Sell* 20 $239.54 Ordinary
 04:22:41 - 27-Jan-26
Sell* 1 $239.53 Ordinary
 04:22:41 - 27-Jan-26
Sell* 34 $239.53 Ordinary
 04:22:41 - 27-Jan-26
Sell* 6 $239.54 Ordinary
 04:22:41 - 27-Jan-26
Sell* 22 $239.59 Ordinary
 04:22:20 - 27-Jan-26
Sell* 1 $239.51 Ordinary
 04:21:10 - 27-Jan-26
Sell* 1 $239.62 Ordinary
 04:20:17 - 27-Jan-26
Sell* 1 $239.62 Ordinary
 04:19:47 - 27-Jan-26
Sell* 4 $239.57 Ordinary
 04:19:15 - 27-Jan-26
Sell* 10 $239.58 Ordinary
 04:19:15 - 27-Jan-26
Sell* 5 $239.58 Ordinary
 04:19:15 - 27-Jan-26
Sell* 48 $239.58 Ordinary
 04:19:15 - 27-Jan-26
Sell* 3 $239.60 Ordinary
 04:19:15 - 27-Jan-26
Sell* 20 $239.68 Ordinary
 04:17:56 - 27-Jan-26
Buy* 22 $239.70 Ordinary
 04:16:41 - 27-Jan-26
Buy* 22 $239.68 Ordinary
 04:16:41 - 27-Jan-26
Buy* 66 $239.69 Ordinary
 04:16:08 - 27-Jan-26
Buy* 66 $239.68 Ordinary
 04:16:08 - 27-Jan-26
Buy* 22 $239.68 Ordinary
 04:16:08 - 27-Jan-26
Buy* 1 $239.60 Ordinary
 04:15:01 - 27-Jan-26
Sell* 30 $239.50 Ordinary
 04:15:00 - 27-Jan-26
Sell* 1 $239.51 Ordinary
 04:15:00 - 27-Jan-26
Sell* 5 $239.50 Ordinary
 04:15:00 - 27-Jan-26
Sell* 1 $239.52 Ordinary
 04:15:00 - 27-Jan-26
Sell* 1 $239.52 Ordinary
 04:14:58 - 27-Jan-26
Sell* 2 $239.52 Ordinary
 04:14:58 - 27-Jan-26
Sell* 1 $239.52 Ordinary
 04:14:09 - 27-Jan-26
Sell* 1 $239.52 Ordinary
 04:14:09 - 27-Jan-26
Sell* 3 $239.53 Ordinary
 04:14:09 - 27-Jan-26
Sell* 1 $239.57 Ordinary
 04:14:05 - 27-Jan-26
Sell* 83 $239.57 Ordinary
 04:13:19 - 27-Jan-26
Sell* 63 $239.57 Ordinary
 04:13:19 - 27-Jan-26
Sell* 45 $239.57 Ordinary
 04:13:06 - 27-Jan-26
Sell* 3 $239.64 Ordinary
 04:13:06 - 27-Jan-26
Sell* 28 $239.63 Ordinary
 04:12:42 - 27-Jan-26
Sell* 32 $239.63 Ordinary
 04:12:40 - 27-Jan-26
Sell* 6 $239.60 Ordinary
 04:12:00 - 27-Jan-26
Sell* 9 $239.57 Ordinary
 04:11:23 - 27-Jan-26
Sell* 100 $239.58 Ordinary
 04:11:23 - 27-Jan-26
Sell* 6 $239.58 Ordinary
 04:11:23 - 27-Jan-26
Sell* 18 $239.59 Ordinary
 04:11:15 - 27-Jan-26
Sell* 3 $239.58 Ordinary
 04:10:26 - 27-Jan-26
Sell* 1 $239.58 Ordinary
 04:09:52 - 27-Jan-26
Sell* 151 $239.58 Ordinary
 04:09:52 - 27-Jan-26
Sell* 16 $239.58 Ordinary
 04:09:28 - 27-Jan-26
Buy* 2 $239.70 Ordinary
 04:09:07 - 27-Jan-26
Sell* 24 $239.60 Ordinary
 04:09:07 - 27-Jan-26
Sell* 3 $239.60 Ordinary
 04:09:07 - 27-Jan-26
Sell* 3 $239.57 Ordinary
 04:07:57 - 27-Jan-26
Sell* 1 $239.57 Ordinary
 04:07:57 - 27-Jan-26
Sell* 10 $239.58 Ordinary
 04:07:57 - 27-Jan-26
Sell* 2 $239.69 Ordinary
 04:07:23 - 27-Jan-26
Buy* 14 $239.70 Ordinary
 04:07:10 - 27-Jan-26
Sell* 20 $239.81 Ordinary
 04:06:42 - 27-Jan-26
Sell* 4 $239.64 Ordinary
 04:05:40 - 27-Jan-26
Buy* 1 $239.77 Ordinary
 04:05:14 - 27-Jan-26
Sell* 6 $239.76 Ordinary
 04:05:01 - 27-Jan-26
Sell* 3 $239.64 Ordinary
 04:03:24 - 27-Jan-26
Sell* 15 $239.64 Ordinary
 04:03:24 - 27-Jan-26
Sell* 27 $239.58 Ordinary
 04:03:24 - 27-Jan-26
Sell* 10 $239.64 Ordinary
 04:03:24 - 27-Jan-26
Sell* 5 $239.64 Ordinary
 04:03:24 - 27-Jan-26
Sell* 10 $239.65 Ordinary
 04:03:24 - 27-Jan-26
Sell* 30 $239.65 Ordinary
 04:03:24 - 27-Jan-26
Sell* 30 $239.65 Ordinary
 04:03:24 - 27-Jan-26
Sell* 30 $239.65 Ordinary
 04:03:24 - 27-Jan-26
Buy* 15 $239.74 Ordinary
 04:03:19 - 27-Jan-26
Sell* 36 $239.65 Ordinary
 04:02:51 - 27-Jan-26
Sell* 30 $239.68 Ordinary
 04:02:51 - 27-Jan-26
Sell* 20 $239.65 Ordinary
 04:02:48 - 27-Jan-26
Sell* 1 $239.68 Ordinary
 04:02:06 - 27-Jan-26
Buy* 6 $239.85 Ordinary
 04:01:25 - 27-Jan-26
Sell* 93 $239.77 Ordinary
 04:01:06 - 27-Jan-26
Sell* 5 $239.78 Ordinary
 04:01:00 - 27-Jan-26
Buy* 6 $239.71 Ordinary
 04:00:16 - 27-Jan-26
Buy* 2 $239.71 Ordinary
 04:00:16 - 27-Jan-26
Buy* 1 $239.70 Ordinary
 04:00:16 - 27-Jan-26
Buy* 10 $239.68 Ordinary
 04:00:16 - 27-Jan-26
Buy* 16 $239.68 Ordinary
 04:00:16 - 27-Jan-26
Buy* 14 $239.68 Ordinary
 04:00:16 - 27-Jan-26
Buy* 49 $239.66 Ordinary
 04:00:16 - 27-Jan-26
Sell* 5 $239.58 Ordinary
 04:00:08 - 27-Jan-26
Buy* 3 $239.68 Ordinary
 04:00:06 - 27-Jan-26
Buy* 8 $239.65 Ordinary
 04:00:06 - 27-Jan-26
Buy* 2 $239.65 Ordinary
 04:00:06 - 27-Jan-26
Unknown* 19 $239.52 Ordinary
 04:00:01 - 27-Jan-26
Buy* 10 $239.55 Ordinary
 04:00:00 - 27-Jan-26
Buy* 3 $239.58 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $239.65 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $239.58 Ordinary
 04:00:00 - 27-Jan-26
Buy* 5 $239.70 Ordinary
 04:00:00 - 27-Jan-26
Buy* 12 $239.80 Ordinary
 04:00:00 - 27-Jan-26
Buy* 28 $239.90 Ordinary
 04:00:00 - 27-Jan-26
Buy* 15 $239.97 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $240.00 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $240.00 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $240.06 Ordinary
 04:00:00 - 27-Jan-26
Buy* 71 $240.12 Ordinary
 04:00:00 - 27-Jan-26
Buy* 10 $240.12 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $240.12 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $240.12 Ordinary
 04:00:00 - 27-Jan-26
Buy* 78 $240.12 Ordinary
 04:00:00 - 27-Jan-26
Buy* 100 $240.10 Ordinary
 04:00:00 - 27-Jan-26
Buy* 78 $240.08 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $240.00 Ordinary
 04:00:00 - 27-Jan-26
Buy* 10 $240.00 Ordinary
 04:00:00 - 27-Jan-26
Buy* 50 $239.82 Ordinary
 04:00:00 - 27-Jan-26
Sell* 8 $239.50 Ordinary
 04:00:00 - 27-Jan-26
Buy* 10 $239.50 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $239.50 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $239.50 Ordinary
 04:00:00 - 27-Jan-26
Buy* 30 $239.50 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,214.06
Change65.21