| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $233.07 | Ordinary |
16:58:59 - 28-Nov-25 |
| Buy* | 49 | $233.10 | Ordinary |
16:58:48 - 28-Nov-25 |
| Buy* | 1 | $233.10 | Ordinary |
16:58:48 - 28-Nov-25 |
| Buy* | 5 | $233.07 | Ordinary |
16:57:28 - 28-Nov-25 |
| Buy* | 11 | $233.06 | Ordinary |
16:57:28 - 28-Nov-25 |
| Buy* | 2 | $233.05 | Ordinary |
16:57:28 - 28-Nov-25 |
| Buy* | 1 | $233.06 | Ordinary |
16:57:01 - 28-Nov-25 |
| Sell* | 1 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 10 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 10 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 1 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 25 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 3 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 2 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 400 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 10 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 15 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 4 | $233.03 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 1 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 3 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 10 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 1 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 2 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 1 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 1 | $233.02 | Ordinary |
16:56:08 - 28-Nov-25 |
| Buy* | 30 | $233.06 | Ordinary |
16:55:46 - 28-Nov-25 |
| Buy* | 7 | $233.05 | Ordinary |
16:55:46 - 28-Nov-25 |
| Buy* | 6 | $233.05 | Ordinary |
16:55:46 - 28-Nov-25 |
| Buy* | 40 | $233.06 | Ordinary |
16:55:46 - 28-Nov-25 |
| Buy* | 18 | $233.06 | Ordinary |
16:55:46 - 28-Nov-25 |
| Sell* | 2 | $233.02 | Ordinary |
16:53:25 - 28-Nov-25 |
| Sell* | 50 | $233.02 | Ordinary |
16:53:25 - 28-Nov-25 |
| Sell* | 100 | $233.02 | Ordinary |
16:53:25 - 28-Nov-25 |
| Sell* | 60 | $233.03 | Ordinary |
16:53:25 - 28-Nov-25 |
| Sell* | 3 | $233.03 | Ordinary |
16:53:25 - 28-Nov-25 |
| Sell* | 90 | $233.03 | Ordinary |
16:53:25 - 28-Nov-25 |
| Buy* | 3 | $233.06 | Ordinary |
16:52:22 - 28-Nov-25 |
| Sell* | 2 | $233.05 | Ordinary |
16:46:34 - 28-Nov-25 |
| Sell* | 9 | $233.06 | Ordinary |
16:46:34 - 28-Nov-25 |
| Sell* | 2 | $233.05 | Ordinary |
16:46:34 - 28-Nov-25 |
| Buy* | 25 | $233.07 | Ordinary |
16:45:48 - 28-Nov-25 |
| Buy* | 2 | $233.04 | Ordinary |
16:41:48 - 28-Nov-25 |
| Unknown* | 3 | $233.03 | Ordinary |
16:41:36 - 28-Nov-25 |
| Buy* | 3 | $233.04 | Ordinary |
16:41:24 - 28-Nov-25 |
| Buy* | 30 | $233.04 | Ordinary |
16:41:15 - 28-Nov-25 |
| Buy* | 1 | $233.04 | Ordinary |
16:40:27 - 28-Nov-25 |
| Buy* | 1 | $233.04 | Ordinary |
16:39:49 - 28-Nov-25 |
| Buy* | 1 | $233.04 | Ordinary |
16:39:01 - 28-Nov-25 |
| Buy* | 1 | $233.04 | Ordinary |
16:38:38 - 28-Nov-25 |
| Sell* | 1 | $233.06 | Ordinary |
16:37:23 - 28-Nov-25 |
| Sell* | 60 | $233.07 | Ordinary |
16:37:23 - 28-Nov-25 |
| Sell* | 1 | $233.06 | Ordinary |
16:37:22 - 28-Nov-25 |
| Buy* | 2 | $233.07 | Ordinary |
16:36:07 - 28-Nov-25 |
| Sell* | 200 | $233.02 | Ordinary |
16:33:16 - 28-Nov-25 |
| Sell* | 10 | $233.05 | Ordinary |
16:33:16 - 28-Nov-25 |
| Sell* | 50 | $233.06 | Ordinary |
16:33:16 - 28-Nov-25 |
| Buy* | 6 | $233.11 | Ordinary |
16:32:02 - 28-Nov-25 |
| Buy* | 3 | $233.11 | Ordinary |
16:32:02 - 28-Nov-25 |
| Buy* | 4 | $233.07 | Ordinary |
16:30:28 - 28-Nov-25 |
| Sell* | 4 | $233.05 | Ordinary |
16:29:25 - 28-Nov-25 |
| Buy* | 1 | $233.06 | Ordinary |
16:28:07 - 28-Nov-25 |
| Sell* | 1 | $233.05 | Ordinary |
16:27:49 - 28-Nov-25 |
| Sell* | 13 | $233.08 | Ordinary |
16:26:22 - 28-Nov-25 |
| Sell* | 4 | $233.09 | Ordinary |
16:26:22 - 28-Nov-25 |
| Unknown* | 1 | $233.11 | Ordinary |
16:25:54 - 28-Nov-25 |
| Sell* | 1 | $233.09 | Ordinary |
16:25:41 - 28-Nov-25 |
| Sell* | 3 | $233.01 | Ordinary |
16:23:58 - 28-Nov-25 |
| Sell* | 10 | $233.01 | Ordinary |
16:23:58 - 28-Nov-25 |
| Sell* | 10 | $233.01 | Ordinary |
16:23:58 - 28-Nov-25 |
| Sell* | 11 | $233.05 | Ordinary |
16:23:58 - 28-Nov-25 |
| Sell* | 10 | $233.06 | Ordinary |
16:23:58 - 28-Nov-25 |
| Sell* | 1 | $233.09 | Ordinary |
16:23:58 - 28-Nov-25 |
| Sell* | 1 | $233.10 | Ordinary |
16:23:58 - 28-Nov-25 |
| Sell* | 68 | $233.10 | Ordinary |
16:23:58 - 28-Nov-25 |
| Sell* | 8 | $233.10 | Ordinary |
16:23:58 - 28-Nov-25 |
| Sell* | 60 | $233.11 | Ordinary |
16:23:58 - 28-Nov-25 |
| Sell* | 4 | $233.10 | Ordinary |
16:22:45 - 28-Nov-25 |
| Sell* | 10 | $233.10 | Ordinary |
16:21:54 - 28-Nov-25 |
| Sell* | 20 | $233.12 | Ordinary |
16:21:12 - 28-Nov-25 |
| Sell* | 20 | $233.14 | Ordinary |
16:21:12 - 28-Nov-25 |
| Sell* | 9 | $233.20 | Ordinary |
16:20:44 - 28-Nov-25 |
| Sell* | 60 | $233.21 | Ordinary |
16:20:44 - 28-Nov-25 |
| Sell* | 9 | $233.21 | Ordinary |
16:20:44 - 28-Nov-25 |
| Sell* | 2 | $233.20 | Ordinary |
16:20:15 - 28-Nov-25 |
| Buy* | 44 | $233.25 | Ordinary |
16:19:18 - 28-Nov-25 |
| Buy* | 44 | $233.24 | Ordinary |
16:17:27 - 28-Nov-25 |
| Sell* | 1 | $233.15 | Ordinary |
16:17:13 - 28-Nov-25 |
| Sell* | 1 | $233.15 | Ordinary |
16:17:13 - 28-Nov-25 |
| Sell* | 1 | $233.16 | Ordinary |
16:17:13 - 28-Nov-25 |
| Sell* | 7 | $233.16 | Ordinary |
16:17:13 - 28-Nov-25 |
| Sell* | 1 | $233.16 | Ordinary |
16:17:07 - 28-Nov-25 |
| Buy* | 50 | $233.18 | Ordinary |
16:13:57 - 28-Nov-25 |
| Sell* | 7 | $233.16 | Ordinary |
16:11:22 - 28-Nov-25 |
| Sell* | 29 | $233.16 | Ordinary |
16:11:22 - 28-Nov-25 |
| Sell* | 60 | $233.17 | Ordinary |
16:11:22 - 28-Nov-25 |
| Sell* | 1 | $233.18 | Ordinary |
16:11:22 - 28-Nov-25 |
| Sell* | 28 | $233.18 | Ordinary |
16:11:22 - 28-Nov-25 |
| Sell* | 24 | $233.18 | Ordinary |
16:11:22 - 28-Nov-25 |
| Sell* | 1 | $233.20 | Ordinary |
16:11:22 - 28-Nov-25 |
| Buy* | 2 | $233.22 | Ordinary |
16:08:54 - 28-Nov-25 |
| Buy* | 71 | $233.29 | Ordinary |
16:08:54 - 28-Nov-25 |
| Buy* | 29 | $233.29 | Ordinary |
16:08:54 - 28-Nov-25 |
| Buy* | 42 | $233.28 | Ordinary |
16:08:54 - 28-Nov-25 |
| Buy* | 18 | $233.28 | Ordinary |
16:08:54 - 28-Nov-25 |
| Sell* | 41 | $233.10 | Ordinary |
16:06:38 - 28-Nov-25 |
| Sell* | 10 | $233.11 | Ordinary |
16:06:38 - 28-Nov-25 |
| Sell* | 10 | $233.12 | Ordinary |
16:06:38 - 28-Nov-25 |
| Sell* | 5 | $233.12 | Ordinary |
16:06:38 - 28-Nov-25 |
| Sell* | 5 | $233.20 | Ordinary |
16:06:38 - 28-Nov-25 |
| Sell* | 17 | $233.21 | Ordinary |
16:06:38 - 28-Nov-25 |
| Sell* | 44 | $233.12 | Ordinary |
16:06:38 - 28-Nov-25 |
| Sell* | 10 | $233.13 | Ordinary |
16:06:38 - 28-Nov-25 |
| Sell* | 1 | $233.16 | Ordinary |
16:06:38 - 28-Nov-25 |
| Sell* | 25 | $233.26 | Ordinary |
16:06:38 - 28-Nov-25 |
| Buy* | 9 | $233.28 | Ordinary |
16:06:11 - 28-Nov-25 |
| Buy* | 1 | $233.28 | Ordinary |
16:05:50 - 28-Nov-25 |
| Buy* | 100 | $233.29 | Ordinary |
16:05:01 - 28-Nov-25 |
| Buy* | 170 | $233.25 | Ordinary |
16:05:01 - 28-Nov-25 |
| Sell* | 6 | $233.20 | Ordinary |
16:00:35 - 28-Nov-25 |
| Sell* | 56 | $233.12 | Ordinary |
16:00:35 - 28-Nov-25 |
| Sell* | 24 | $233.16 | Ordinary |
16:00:35 - 28-Nov-25 |
| Sell* | 1 | $233.20 | Ordinary |
16:00:34 - 28-Nov-25 |
| Sell* | 1 | $233.20 | Ordinary |
16:00:32 - 28-Nov-25 |
| Sell* | 1 | $233.20 | Ordinary |
16:00:30 - 28-Nov-25 |
| Sell* | 1 | $233.20 | Ordinary |
16:00:28 - 28-Nov-25 |
| Sell* | 1 | $233.20 | Ordinary |
16:00:26 - 28-Nov-25 |
| Sell* | 1 | $233.20 | Ordinary |
16:00:24 - 28-Nov-25 |
| Sell* | 1 | $233.20 | Ordinary |
16:00:22 - 28-Nov-25 |
| Sell* | 9 | $233.20 | Ordinary |
16:00:22 - 28-Nov-25 |
| Sell* | 1 | $233.20 | Ordinary |
16:00:20 - 28-Nov-25 |
| Sell* | 1 | $233.20 | Ordinary |
16:00:18 - 28-Nov-25 |
| Sell* | 1 | $233.20 | Ordinary |
16:00:18 - 28-Nov-25 |
| Sell* | 1 | $233.17 | Ordinary |
16:00:14 - 28-Nov-25 |
| Sell* | 1 | $233.17 | Ordinary |
16:00:12 - 28-Nov-25 |
| Sell* | 1 | $233.17 | Ordinary |
16:00:10 - 28-Nov-25 |
| Sell* | 1 | $233.17 | Ordinary |
16:00:08 - 28-Nov-25 |
| Sell* | 1 | $233.16 | Ordinary |
16:00:06 - 28-Nov-25 |
| Sell* | 1 | $233.16 | Ordinary |
16:00:04 - 28-Nov-25 |
| Sell* | 1 | $233.16 | Ordinary |
16:00:02 - 28-Nov-25 |
| Sell* | 1 | $233.16 | Ordinary |
16:00:00 - 28-Nov-25 |
| Sell* | 1 | $233.16 | Ordinary |
15:59:58 - 28-Nov-25 |
| Sell* | 1 | $233.16 | Automatic Execution |
15:59:56 - 28-Nov-25 |
| Sell* | 98 | $233.21 | Automatic Execution |
15:59:48 - 28-Nov-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
15:59:48 - 28-Nov-25 |
| Sell* | 88 | $233.21 | Automatic Execution |
15:59:48 - 28-Nov-25 |
| Sell* | 2 | $233.22 | Automatic Execution |
15:59:48 - 28-Nov-25 |
| Sell* | 10 | $233.23 | Automatic Execution |
15:59:48 - 28-Nov-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
15:59:46 - 28-Nov-25 |
| Sell* | 8 | $233.23 | Automatic Execution |
15:59:46 - 28-Nov-25 |
| Sell* | 13 | $233.24 | Automatic Execution |
15:59:46 - 28-Nov-25 |
| Sell* | 4 | $233.24 | Automatic Execution |
15:59:46 - 28-Nov-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
15:59:46 - 28-Nov-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
15:59:42 - 28-Nov-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
15:59:30 - 28-Nov-25 |
| Buy* | 7 | $233.26 | Automatic Execution |
15:59:30 - 28-Nov-25 |
| Sell* | 13 | $233.26 | Automatic Execution |
15:59:30 - 28-Nov-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
15:59:30 - 28-Nov-25 |
| Buy* | 1 | $233.29 | Automatic Execution |
15:59:28 - 28-Nov-25 |
| Buy* | 200 | $233.29 | Automatic Execution |
15:57:49 - 28-Nov-25 |
| Buy* | 1 | $233.29 | Automatic Execution |
15:57:45 - 28-Nov-25 |
| Buy* | 25 | $233.29 | Automatic Execution |
15:57:44 - 28-Nov-25 |
| Buy* | 5 | $233.29 | Automatic Execution |
15:57:42 - 28-Nov-25 |
| Buy* | 7 | $233.29 | Automatic Execution |
15:57:40 - 28-Nov-25 |
| Buy* | 20 | $233.29 | Automatic Execution |
15:57:40 - 28-Nov-25 |
| Buy* | 10 | $233.28 | Automatic Execution |
15:57:02 - 28-Nov-25 |
| Buy* | 50 | $233.29 | Automatic Execution |
15:56:21 - 28-Nov-25 |
| Buy* | 4 | $233.29 | Automatic Execution |
15:56:10 - 28-Nov-25 |
| Buy* | 1 | $233.29 | Automatic Execution |
15:56:10 - 28-Nov-25 |
| Buy* | 2 | $233.29 | Automatic Execution |
15:56:10 - 28-Nov-25 |
| Buy* | 7 | $233.29 | Automatic Execution |
15:56:05 - 28-Nov-25 |
| Sell* | 32 | $233.23 | Automatic Execution |
15:55:33 - 28-Nov-25 |
| Buy* | 11 | $233.29 | Automatic Execution |
15:55:14 - 28-Nov-25 |
| Buy* | 4 | $233.29 | Automatic Execution |
15:54:26 - 28-Nov-25 |
| Buy* | 13 | $233.30 | Automatic Execution |
15:53:05 - 28-Nov-25 |
| Buy* | 11 | $233.30 | Automatic Execution |
15:51:49 - 28-Nov-25 |
| Buy* | 6 | $233.30 | Automatic Execution |
15:51:49 - 28-Nov-25 |
| Buy* | 1 | $233.30 | Automatic Execution |
15:51:49 - 28-Nov-25 |
| Buy* | 4 | $233.30 | Automatic Execution |
15:51:49 - 28-Nov-25 |
| Buy* | 1 | $233.30 | Automatic Execution |
15:51:49 - 28-Nov-25 |
| Buy* | 6 | $233.30 | Automatic Execution |
15:51:22 - 28-Nov-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
15:49:16 - 28-Nov-25 |
| Buy* | 8 | $233.22 | Automatic Execution |
15:49:10 - 28-Nov-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
15:49:08 - 28-Nov-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
15:48:51 - 28-Nov-25 |
| Sell* | 50 | $233.21 | Automatic Execution |
15:48:20 - 28-Nov-25 |
| Sell* | 24 | $233.21 | Automatic Execution |
15:48:17 - 28-Nov-25 |
| Sell* | 9 | $233.22 | Automatic Execution |
15:46:40 - 28-Nov-25 |
| Sell* | 10 | $233.22 | Automatic Execution |
15:46:40 - 28-Nov-25 |
| Sell* | 10 | $233.22 | Automatic Execution |
15:44:53 - 28-Nov-25 |
| Sell* | 3 | $233.23 | Automatic Execution |
15:44:45 - 28-Nov-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
15:44:45 - 28-Nov-25 |
| Buy* | 20 | $233.26 | Automatic Execution |
15:39:53 - 28-Nov-25 |
| Buy* | 9 | $233.26 | Automatic Execution |
15:39:53 - 28-Nov-25 |
| Buy* | 21 | $233.26 | Automatic Execution |
15:39:53 - 28-Nov-25 |
| Buy* | 14 | $233.26 | Automatic Execution |
15:39:53 - 28-Nov-25 |
| Buy* | 100 | $233.26 | Automatic Execution |
15:39:17 - 28-Nov-25 |
| Buy* | 25 | $233.26 | Automatic Execution |
15:38:52 - 28-Nov-25 |
| Buy* | 49 | $233.26 | Automatic Execution |
15:38:24 - 28-Nov-25 |
| Sell* | 25 | $233.23 | Automatic Execution |
15:37:50 - 28-Nov-25 |
| Sell* | 9 | $233.22 | Automatic Execution |
15:37:50 - 28-Nov-25 |
| Buy* | 5 | $233.26 | Automatic Execution |
15:37:50 - 28-Nov-25 |
| Buy* | 3 | $233.26 | Automatic Execution |
15:37:34 - 28-Nov-25 |
| Sell* | 37 | $233.17 | Automatic Execution |
15:36:54 - 28-Nov-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
15:36:36 - 28-Nov-25 |
| Sell* | 27 | $233.18 | Automatic Execution |
15:36:36 - 28-Nov-25 |
| Sell* | 9 | $233.20 | Automatic Execution |
15:36:36 - 28-Nov-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
15:36:11 - 28-Nov-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
15:35:59 - 28-Nov-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
15:35:59 - 28-Nov-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
15:35:52 - 28-Nov-25 |
| Buy* | 5 | $233.26 | Automatic Execution |
15:35:20 - 28-Nov-25 |
| Buy* | 7 | $233.26 | Automatic Execution |
15:34:49 - 28-Nov-25 |
| Buy* | 8 | $233.26 | Automatic Execution |
15:33:57 - 28-Nov-25 |
| Buy* | 3 | $233.26 | Automatic Execution |
15:33:36 - 28-Nov-25 |
| Sell* | 3 | $233.20 | Automatic Execution |
15:33:33 - 28-Nov-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
15:33:33 - 28-Nov-25 |
| Sell* | 12 | $233.23 | Automatic Execution |
15:33:33 - 28-Nov-25 |
| Sell* | 4 | $233.25 | Automatic Execution |
15:33:33 - 28-Nov-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
15:33:33 - 28-Nov-25 |
| Buy* | 4 | $233.26 | Automatic Execution |
15:33:16 - 28-Nov-25 |
| Sell* | 20 | $233.25 | Automatic Execution |
15:33:08 - 28-Nov-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
15:31:54 - 28-Nov-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
15:31:39 - 28-Nov-25 |
| Sell* | 5 | $233.22 | Automatic Execution |
15:30:35 - 28-Nov-25 |
| Buy* | 5 | $233.26 | Automatic Execution |
15:29:48 - 28-Nov-25 |
| Sell* | 108 | $233.27 | Automatic Execution |
15:27:07 - 28-Nov-25 |
| Sell* | 1 | $233.28 | Automatic Execution |
15:27:07 - 28-Nov-25 |
| Sell* | 1 | $233.28 | Automatic Execution |
15:27:07 - 28-Nov-25 |
| Sell* | 1 | $233.28 | Automatic Execution |
15:27:07 - 28-Nov-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
15:26:42 - 28-Nov-25 |
| Buy* | 4 | $233.30 | Automatic Execution |
15:22:29 - 28-Nov-25 |
| Buy* | 1 | $233.30 | Automatic Execution |
15:22:29 - 28-Nov-25 |
| Buy* | 79 | $233.30 | Automatic Execution |
15:22:29 - 28-Nov-25 |
| Buy* | 15 | $233.30 | Automatic Execution |
15:22:02 - 28-Nov-25 |
| Buy* | 5 | $233.30 | Automatic Execution |
15:21:57 - 28-Nov-25 |
| Buy* | 1 | $233.30 | Automatic Execution |
15:21:04 - 28-Nov-25 |
| Buy* | 50 | $233.30 | Automatic Execution |
15:20:48 - 28-Nov-25 |
| Buy* | 28 | $233.30 | Automatic Execution |
15:20:44 - 28-Nov-25 |
| Buy* | 19 | $233.30 | Automatic Execution |
15:20:28 - 28-Nov-25 |
| Buy* | 175 | $233.29 | Automatic Execution |
15:20:24 - 28-Nov-25 |
| Buy* | 521 | $233.29 | Automatic Execution |
15:20:24 - 28-Nov-25 |
| Sell* | 2 | $233.22 | Automatic Execution |
15:18:38 - 28-Nov-25 |
| Buy* | 20 | $233.29 | Automatic Execution |
15:14:18 - 28-Nov-25 |
| Sell* | 1 | $233.28 | Automatic Execution |
15:13:41 - 28-Nov-25 |
| Buy* | 14 | $233.30 | Automatic Execution |
15:13:28 - 28-Nov-25 |
| Buy* | 77 | $233.30 | Automatic Execution |
15:12:46 - 28-Nov-25 |
| Buy* | 1 | $233.30 | Automatic Execution |
15:12:46 - 28-Nov-25 |
| Buy* | 2 | $233.30 | Automatic Execution |
15:12:46 - 28-Nov-25 |
| Buy* | 20 | $233.30 | Automatic Execution |
15:12:46 - 28-Nov-25 |
| Buy* | 100 | $233.30 | Automatic Execution |
15:12:41 - 28-Nov-25 |
| Buy* | 100 | $233.29 | Automatic Execution |
15:12:40 - 28-Nov-25 |
| Buy* | 26 | $233.29 | Automatic Execution |
15:12:36 - 28-Nov-25 |
| Buy* | 24 | $233.29 | Automatic Execution |
15:12:36 - 28-Nov-25 |
| Buy* | 3 | $233.25 | Automatic Execution |
15:11:46 - 28-Nov-25 |
| Buy* | 100 | $233.22 | Automatic Execution |
15:08:07 - 28-Nov-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
15:05:03 - 28-Nov-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
15:04:14 - 28-Nov-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
15:03:00 - 28-Nov-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
15:00:10 - 28-Nov-25 |
| Sell* | 19 | $233.24 | Automatic Execution |
14:59:51 - 28-Nov-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
14:59:12 - 28-Nov-25 |
| Sell* | 2 | $233.24 | Automatic Execution |
14:58:47 - 28-Nov-25 |
| Sell* | 33 | $233.25 | Automatic Execution |
14:58:47 - 28-Nov-25 |
| Sell* | 12 | $233.25 | Automatic Execution |
14:58:31 - 28-Nov-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
14:57:21 - 28-Nov-25 |
| Buy* | 23 | $233.25 | Automatic Execution |
14:57:21 - 28-Nov-25 |
| Buy* | 2 | $233.25 | Automatic Execution |
14:57:15 - 28-Nov-25 |
| Buy* | 20 | $233.25 | Automatic Execution |
14:57:15 - 28-Nov-25 |
| Buy* | 4 | $233.25 | Automatic Execution |
14:57:15 - 28-Nov-25 |
| Sell* | 21 | $233.24 | Automatic Execution |
14:57:13 - 28-Nov-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
14:57:07 - 28-Nov-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
14:57:07 - 28-Nov-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
14:57:07 - 28-Nov-25 |
| Sell* | 4 | $233.24 | Automatic Execution |
14:56:47 - 28-Nov-25 |
| Buy* | 23 | $233.15 | Automatic Execution |
14:55:38 - 28-Nov-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
14:55:33 - 28-Nov-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
14:55:13 - 28-Nov-25 |
| Sell* | 8 | $233.13 | Automatic Execution |
14:55:07 - 28-Nov-25 |
| Sell* | 1 | $233.13 | Automatic Execution |
14:55:00 - 28-Nov-25 |
| Buy* | 248 | $233.15 | Automatic Execution |
14:54:45 - 28-Nov-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
14:54:31 - 28-Nov-25 |
| Sell* | 4 | $233.11 | Automatic Execution |
14:54:27 - 28-Nov-25 |
| Buy* | 10 | $233.15 | Automatic Execution |
14:54:14 - 28-Nov-25 |
| Buy* | 14 | $233.15 | Automatic Execution |
14:53:47 - 28-Nov-25 |
| Buy* | 3 | $233.15 | Automatic Execution |
14:53:43 - 28-Nov-25 |
| Sell* | 5 | $233.10 | Automatic Execution |
14:53:08 - 28-Nov-25 |
| Sell* | 72 | $233.10 | Automatic Execution |
14:53:07 - 28-Nov-25 |
| Sell* | 48 | $233.10 | Automatic Execution |
14:53:07 - 28-Nov-25 |
| Sell* | 46 | $233.10 | Automatic Execution |
14:53:07 - 28-Nov-25 |
| Sell* | 2 | $233.10 | Automatic Execution |
14:53:07 - 28-Nov-25 |
| Sell* | 25 | $233.10 | Automatic Execution |
14:53:07 - 28-Nov-25 |
| Sell* | 100 | $233.12 | Automatic Execution |
14:53:07 - 28-Nov-25 |
| Buy* | 10 | $233.22 | Automatic Execution |
14:52:16 - 28-Nov-25 |
| Buy* | 2 | $233.22 | Automatic Execution |
14:52:16 - 28-Nov-25 |
| Buy* | 10 | $233.21 | Automatic Execution |
14:51:30 - 28-Nov-25 |
| Buy* | 11 | $233.21 | Automatic Execution |
14:51:30 - 28-Nov-25 |
| Buy* | 32 | $233.20 | Automatic Execution |
14:51:30 - 28-Nov-25 |
| Buy* | 50 | $233.20 | Automatic Execution |
14:51:30 - 28-Nov-25 |
| Buy* | 10 | $233.19 | Automatic Execution |
14:51:30 - 28-Nov-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
14:51:30 - 28-Nov-25 |
| Buy* | 68 | $233.15 | Automatic Execution |
14:51:30 - 28-Nov-25 |
| Buy* | 14 | $233.15 | Automatic Execution |
14:51:30 - 28-Nov-25 |
| Buy* | 2 | $233.14 | Automatic Execution |
14:51:30 - 28-Nov-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
14:51:30 - 28-Nov-25 |
| Buy* | 10 | $233.12 | Automatic Execution |
14:51:30 - 28-Nov-25 |
| Buy* | 2 | $233.12 | Automatic Execution |
14:51:30 - 28-Nov-25 |
| Buy* | 1 | $233.12 | Automatic Execution |
14:51:30 - 28-Nov-25 |
| Sell* | 4 | $233.10 | Automatic Execution |
14:48:14 - 28-Nov-25 |
| Sell* | 4 | $233.10 | Automatic Execution |
14:48:14 - 28-Nov-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
14:48:14 - 28-Nov-25 |
| Buy* | 1 | $233.12 | Automatic Execution |
14:48:02 - 28-Nov-25 |
| Buy* | 1 | $233.12 | Automatic Execution |
14:47:16 - 28-Nov-25 |
| Sell* | 10 | $233.05 | Automatic Execution |
14:36:30 - 28-Nov-25 |
| Sell* | 1 | $233.08 | Automatic Execution |
14:35:54 - 28-Nov-25 |
| Sell* | 25 | $233.02 | Automatic Execution |
14:34:30 - 28-Nov-25 |
| Buy* | 23 | $233.10 | Automatic Execution |
14:33:56 - 28-Nov-25 |
| Buy* | 7 | $233.10 | Automatic Execution |
14:33:42 - 28-Nov-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
14:33:42 - 28-Nov-25 |
| Sell* | 5 | $233.06 | Automatic Execution |
14:29:40 - 28-Nov-25 |
| Buy* | 2 | $233.10 | Automatic Execution |
14:28:33 - 28-Nov-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
14:28:33 - 28-Nov-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
14:28:33 - 28-Nov-25 |
| Buy* | 21 | $233.09 | Automatic Execution |
14:28:21 - 28-Nov-25 |
| Buy* | 9 | $233.09 | Automatic Execution |
14:27:52 - 28-Nov-25 |
| Buy* | 8 | $233.09 | Automatic Execution |
14:27:35 - 28-Nov-25 |
| Sell* | 5 | $232.95 | Automatic Execution |
14:24:55 - 28-Nov-25 |
| Sell* | 5 | $232.95 | Automatic Execution |
14:24:45 - 28-Nov-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Sell* | 3 | $233.01 | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Sell* | 30 | $233.02 | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Sell* | 65 | $233.02 | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Sell* | 1 | $233.04 | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Sell* | 10 | $233.02 | Automatic Execution |
14:22:39 - 28-Nov-25 |
| Sell* | 15 | $233.00 | Automatic Execution |
14:21:26 - 28-Nov-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
14:21:26 - 28-Nov-25 |
| Unknown* | 2 | $233.02 | Automatic Execution |
14:20:43 - 28-Nov-25 |
| Buy* | 2 | $233.04 | Automatic Execution |
14:20:43 - 28-Nov-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
14:20:43 - 28-Nov-25 |
| Buy* | 1 | $233.12 | Automatic Execution |
14:20:43 - 28-Nov-25 |
| Buy* | 4 | $233.10 | Automatic Execution |
14:20:43 - 28-Nov-25 |
| Buy* | 1 | $233.03 | Automatic Execution |
14:20:43 - 28-Nov-25 |
| Buy* | 8 | $233.02 | Automatic Execution |
14:20:41 - 28-Nov-25 |
| Buy* | 100 | $233.02 | Automatic Execution |
14:20:41 - 28-Nov-25 |
| Buy* | 100 | $233.01 | Automatic Execution |
14:20:40 - 28-Nov-25 |
| Buy* | 53 | $233.01 | Automatic Execution |
14:20:40 - 28-Nov-25 |
| Buy* | 3 | $233.01 | Automatic Execution |
14:20:40 - 28-Nov-25 |
| Sell* | 3 | $232.97 | Automatic Execution |
14:20:04 - 28-Nov-25 |
| Buy* | 3 | $233.00 | Automatic Execution |
14:19:01 - 28-Nov-25 |
| Buy* | 81 | $233.00 | Automatic Execution |
14:19:01 - 28-Nov-25 |
| Buy* | 79 | $233.00 | Automatic Execution |
14:19:01 - 28-Nov-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
14:16:13 - 28-Nov-25 |
| Buy* | 20 | $233.00 | Automatic Execution |
14:14:16 - 28-Nov-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
14:14:16 - 28-Nov-25 |
| Buy* | 5 | $233.00 | Automatic Execution |
14:14:10 - 28-Nov-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
14:14:07 - 28-Nov-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
14:14:07 - 28-Nov-25 |
| Unknown* | 1 | $232.99 | Automatic Execution |
14:14:07 - 28-Nov-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
14:13:27 - 28-Nov-25 |
| Buy* | 58 | $233.00 | Automatic Execution |
14:13:27 - 28-Nov-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
14:13:24 - 28-Nov-25 |
| Buy* | 4 | $233.00 | Automatic Execution |
14:13:24 - 28-Nov-25 |
| Buy* | 7 | $233.00 | Automatic Execution |
14:13:24 - 28-Nov-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
14:13:21 - 28-Nov-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
14:13:14 - 28-Nov-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
14:12:59 - 28-Nov-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
14:12:25 - 28-Nov-25 |
| Sell* | 8 | $232.97 | Automatic Execution |
14:11:20 - 28-Nov-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
14:11:01 - 28-Nov-25 |
| Buy* | 30 | $233.00 | Automatic Execution |
14:11:01 - 28-Nov-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
14:11:01 - 28-Nov-25 |
| Buy* | 18 | $233.00 | Automatic Execution |
14:11:01 - 28-Nov-25 |
| Buy* | 148 | $233.00 | Automatic Execution |
14:11:01 - 28-Nov-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
14:10:48 - 28-Nov-25 |
| Buy* | 19 | $233.00 | Automatic Execution |
14:10:48 - 28-Nov-25 |
| Sell* | 34 | $232.95 | Automatic Execution |
14:10:33 - 28-Nov-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
14:10:13 - 28-Nov-25 |
| Buy* | 5 | $233.00 | Automatic Execution |
14:09:53 - 28-Nov-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
14:08:32 - 28-Nov-25 |
| Sell* | 114 | $232.94 | Automatic Execution |
14:08:01 - 28-Nov-25 |
| Sell* | 2 | $232.94 | Automatic Execution |
14:08:01 - 28-Nov-25 |
| Buy* | 74 | $232.95 | Automatic Execution |
14:07:43 - 28-Nov-25 |
| Buy* | 5 | $232.95 | Automatic Execution |
14:07:38 - 28-Nov-25 |
| Buy* | 12 | $232.95 | Automatic Execution |
14:07:17 - 28-Nov-25 |
| Unknown* | 44 | $232.945 | Automatic Execution |
14:07:17 - 28-Nov-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
14:04:56 - 28-Nov-25 |
| Sell* | 1 | $232.92 | Automatic Execution |
14:03:45 - 28-Nov-25 |
| Sell* | 9 | $232.92 | Automatic Execution |
14:03:14 - 28-Nov-25 |
| Sell* | 3 | $232.92 | Automatic Execution |
14:03:08 - 28-Nov-25 |
| Sell* | 2 | $232.92 | Automatic Execution |
14:03:04 - 28-Nov-25 |
| Buy* | 5 | $232.93 | Automatic Execution |
14:02:25 - 28-Nov-25 |
| Buy* | 8 | $232.92 | Automatic Execution |
14:02:25 - 28-Nov-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
14:02:25 - 28-Nov-25 |
| Sell* | 24 | $232.91 | Automatic Execution |
14:00:46 - 28-Nov-25 |
| Sell* | 1 | $232.91 | Automatic Execution |
13:59:12 - 28-Nov-25 |
| Sell* | 100 | $232.91 | Automatic Execution |
13:58:39 - 28-Nov-25 |
| Sell* | 46 | $232.91 | Automatic Execution |
13:58:14 - 28-Nov-25 |
| Sell* | 44 | $232.92 | Automatic Execution |
13:58:14 - 28-Nov-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
13:57:45 - 28-Nov-25 |
| Sell* | 20 | $232.92 | Automatic Execution |
13:56:36 - 28-Nov-25 |
| Buy* | 18 | $232.93 | Automatic Execution |
13:56:06 - 28-Nov-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
13:55:06 - 28-Nov-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
13:54:37 - 28-Nov-25 |
| Buy* | 1 | $232.93 | Automatic Execution |
13:54:02 - 28-Nov-25 |
| Buy* | 9 | $232.90 | Automatic Execution |
13:53:39 - 28-Nov-25 |
| Buy* | 2 | $232.90 | Automatic Execution |
13:53:30 - 28-Nov-25 |
| Buy* | 1 | $232.90 | Automatic Execution |
13:53:21 - 28-Nov-25 |
| Buy* | 1 | $232.90 | Automatic Execution |
13:53:11 - 28-Nov-25 |
| Sell* | 1 | $232.92 | Automatic Execution |
13:51:21 - 28-Nov-25 |
| Sell* | 2 | $232.94 | Automatic Execution |
13:51:21 - 28-Nov-25 |
| Sell* | 6 | $232.95 | Automatic Execution |
13:51:21 - 28-Nov-25 |
| Sell* | 2 | $232.95 | Automatic Execution |
13:50:49 - 28-Nov-25 |
| Buy* | 3 | $233.00 | Automatic Execution |
13:49:54 - 28-Nov-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
13:48:37 - 28-Nov-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
13:48:27 - 28-Nov-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
13:46:26 - 28-Nov-25 |
| Buy* | 60 | $233.00 | Automatic Execution |
13:44:46 - 28-Nov-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
13:43:20 - 28-Nov-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
13:43:20 - 28-Nov-25 |
| Sell* | 25 | $233.00 | Automatic Execution |
13:43:20 - 28-Nov-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
13:43:20 - 28-Nov-25 |
| Sell* | 258 | $233.00 | Automatic Execution |
13:43:20 - 28-Nov-25 |
| Sell* | 5 | $233.03 | Automatic Execution |
13:41:20 - 28-Nov-25 |
| Sell* | 42 | $233.00 | Automatic Execution |
13:41:16 - 28-Nov-25 |
| Sell* | 50 | $233.00 | Automatic Execution |
13:41:16 - 28-Nov-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
13:41:16 - 28-Nov-25 |
| Sell* | 50 | $233.00 | Automatic Execution |
13:41:16 - 28-Nov-25 |
| Sell* | 1 | $233.06 | Automatic Execution |
13:40:39 - 28-Nov-25 |
| Sell* | 1 | $233.07 | Automatic Execution |
13:40:39 - 28-Nov-25 |
| Sell* | 2 | $233.06 | Automatic Execution |
13:40:39 - 28-Nov-25 |
| Sell* | 10 | $233.08 | Automatic Execution |
13:40:39 - 28-Nov-25 |
| Sell* | 4 | $233.09 | Automatic Execution |
13:40:29 - 28-Nov-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
13:39:31 - 28-Nov-25 |
| Sell* | 305 | $233.14 | Automatic Execution |
13:39:09 - 28-Nov-25 |
| Sell* | 95 | $233.15 | Automatic Execution |
13:39:09 - 28-Nov-25 |
| Buy* | 2 | $233.19 | Automatic Execution |
13:39:07 - 28-Nov-25 |
| Buy* | 5 | $233.15 | Automatic Execution |
13:39:07 - 28-Nov-25 |
| Buy* | 2 | $233.15 | Automatic Execution |
13:38:49 - 28-Nov-25 |
| Buy* | 1 | $233.16 | Automatic Execution |
13:36:30 - 28-Nov-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
13:36:29 - 28-Nov-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
13:36:10 - 28-Nov-25 |
| Sell* | 5 | $233.10 | Automatic Execution |
13:36:09 - 28-Nov-25 |
| Sell* | 30 | $233.10 | Automatic Execution |
13:36:09 - 28-Nov-25 |
| Sell* | 1 | $233.10 | Automatic Execution |
13:36:09 - 28-Nov-25 |
| Sell* | 500 | $233.10 | Automatic Execution |
13:36:09 - 28-Nov-25 |
| Sell* | 3 | $233.10 | Automatic Execution |
13:36:09 - 28-Nov-25 |
| Sell* | 5 | $233.11 | Automatic Execution |
13:35:55 - 28-Nov-25 |
| Sell* | 10 | $233.11 | Automatic Execution |
13:35:47 - 28-Nov-25 |
| Sell* | 5 | $233.10 | Automatic Execution |
13:35:46 - 28-Nov-25 |
| Sell* | 10 | $233.11 | Automatic Execution |
13:35:30 - 28-Nov-25 |
| Sell* | 46 | $233.10 | Automatic Execution |
13:35:09 - 28-Nov-25 |
| Sell* | 20 | $233.10 | Automatic Execution |
13:35:09 - 28-Nov-25 |
| Buy* | 263 | $233.11 | Automatic Execution |
13:35:05 - 28-Nov-25 |
| Sell* | 49 | $233.17 | Automatic Execution |
13:34:17 - 28-Nov-25 |
| Sell* | 2 | $233.19 | Automatic Execution |
13:33:48 - 28-Nov-25 |
| Buy* | 3 | $233.20 | Automatic Execution |
13:31:51 - 28-Nov-25 |
| Sell* | 8 | $233.17 | Automatic Execution |
13:31:50 - 28-Nov-25 |
| Buy* | 5 | $233.20 | Automatic Execution |
13:31:50 - 28-Nov-25 |
| Buy* | 5 | $233.23 | Automatic Execution |
13:31:37 - 28-Nov-25 |
| Sell* | 4 | $233.17 | Automatic Execution |
13:31:36 - 28-Nov-25 |
| Sell* | 3 | $233.20 | Automatic Execution |
13:30:53 - 28-Nov-25 |
| Buy* | 62 | $233.22 | Automatic Execution |
13:30:26 - 28-Nov-25 |
| Buy* | 10 | $233.22 | Automatic Execution |
13:30:26 - 28-Nov-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
13:30:11 - 28-Nov-25 |
| Buy* | 2 | $233.22 | Automatic Execution |
13:30:11 - 28-Nov-25 |
| Buy* | 100 | $233.21 | Automatic Execution |
13:30:11 - 28-Nov-25 |
| Buy* | 49 | $233.19 | Automatic Execution |
13:30:11 - 28-Nov-25 |
| Buy* | 1 | $233.19 | Automatic Execution |
13:30:05 - 28-Nov-25 |
| Buy* | 2 | $233.21 | Automatic Execution |
13:30:02 - 28-Nov-25 |
| Sell* | 46 | $233.10 | Automatic Execution |
13:29:31 - 28-Nov-25 |
| Sell* | 5 | $233.11 | Automatic Execution |
13:29:31 - 28-Nov-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
13:29:31 - 28-Nov-25 |
| Sell* | 150 | $233.11 | Automatic Execution |
13:29:31 - 28-Nov-25 |
| Sell* | 23 | $233.13 | Automatic Execution |
13:29:31 - 28-Nov-25 |
| Sell* | 10 | $233.13 | Automatic Execution |
13:29:31 - 28-Nov-25 |
| Sell* | 5 | $233.13 | Automatic Execution |
13:27:29 - 28-Nov-25 |
| Buy* | 2 | $233.14 | Automatic Execution |
13:26:48 - 28-Nov-25 |
| Buy* | 5 | $233.14 | Automatic Execution |
13:26:47 - 28-Nov-25 |
| Sell* | 8 | $233.16 | Automatic Execution |
13:26:01 - 28-Nov-25 |
| Sell* | 20 | $233.17 | Automatic Execution |
13:25:19 - 28-Nov-25 |
| Buy* | 2 | $233.19 | Automatic Execution |
13:25:07 - 28-Nov-25 |
| Buy* | 4 | $233.19 | Automatic Execution |
13:24:54 - 28-Nov-25 |
| Buy* | 10 | $233.20 | Automatic Execution |
13:24:51 - 28-Nov-25 |
| Buy* | 50 | $233.21 | Automatic Execution |
13:24:47 - 28-Nov-25 |
| Sell* | 20 | $233.13 | Automatic Execution |
13:24:35 - 28-Nov-25 |
| Sell* | 10 | $233.24 | Automatic Execution |
13:24:15 - 28-Nov-25 |
| Sell* | 10 | $233.25 | Automatic Execution |
13:24:15 - 28-Nov-25 |
| Buy* | 2 | $233.25 | Automatic Execution |
13:23:34 - 28-Nov-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
13:23:34 - 28-Nov-25 |
| Sell* | 1 | $233.24 | Automatic Execution |
13:23:08 - 28-Nov-25 |
| Buy* | 3 | $233.20 | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Buy* | 234 | $233.18 | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Buy* | 100 | $233.10 | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Buy* | 185 | $233.22 | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Buy* | 3 | $233.22 | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Buy* | 175 | $233.22 | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Sell* | 25 | $233.05 | Automatic Execution |
13:22:30 - 28-Nov-25 |
| Sell* | 39 | $233.05 | Automatic Execution |
13:22:10 - 28-Nov-25 |
| Sell* | 2 | $233.05 | Automatic Execution |
13:22:03 - 28-Nov-25 |
| Sell* | 3 | $233.05 | Automatic Execution |
13:22:03 - 28-Nov-25 |
| Sell* | 5 | $233.05 | Automatic Execution |
13:22:02 - 28-Nov-25 |
| Sell* | 26 | $233.05 | Automatic Execution |
13:21:55 - 28-Nov-25 |
| Buy* | 60 | $233.12 | Automatic Execution |
13:21:27 - 28-Nov-25 |
| Sell* | 20 | $233.04 | Automatic Execution |
13:21:17 - 28-Nov-25 |
| Sell* | 1 | $233.04 | Automatic Execution |
13:21:17 - 28-Nov-25 |
| Sell* | 55 | $233.07 | Automatic Execution |
13:21:17 - 28-Nov-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
13:21:17 - 28-Nov-25 |
| Sell* | 15 | $233.07 | Automatic Execution |
13:21:15 - 28-Nov-25 |
| Sell* | 5 | $233.10 | Automatic Execution |
13:21:15 - 28-Nov-25 |
| Sell* | 5 | $233.14 | Automatic Execution |
13:19:44 - 28-Nov-25 |
| Sell* | 3 | $233.14 | Automatic Execution |
13:19:38 - 28-Nov-25 |
| Buy* | 67 | $233.18 | Automatic Execution |
13:19:38 - 28-Nov-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
13:19:38 - 28-Nov-25 |
| Buy* | 2 | $233.10 | Automatic Execution |
13:19:33 - 28-Nov-25 |
| Buy* | 109 | $233.10 | Automatic Execution |
13:19:33 - 28-Nov-25 |
| Buy* | 3 | $233.10 | Automatic Execution |
13:18:24 - 28-Nov-25 |
| Buy* | 2 | $233.10 | Automatic Execution |
13:18:07 - 28-Nov-25 |
| Sell* | 20 | $233.09 | Automatic Execution |
13:17:24 - 28-Nov-25 |
| Sell* | 15 | $233.09 | Automatic Execution |
13:17:21 - 28-Nov-25 |
| Buy* | 28 | $233.14 | Automatic Execution |
13:15:33 - 28-Nov-25 |
| Buy* | 4 | $232.155 | Automatic Execution |
12:30:42 - 28-Nov-25 |
| Buy* | 5 | $232.155 | Automatic Execution |
12:30:42 - 28-Nov-25 |
| Sell* | 29 | $232.15 | Automatic Execution |
12:30:42 - 28-Nov-25 |
| Sell* | 5 | $232.15 | Automatic Execution |
12:30:42 - 28-Nov-25 |
| Sell* | 3 | $232.15 | Automatic Execution |
12:30:42 - 28-Nov-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
12:30:42 - 28-Nov-25 |
| Sell* | 16 | $232.15 | Automatic Execution |
12:30:42 - 28-Nov-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
12:30:42 - 28-Nov-25 |
| Unknown* | 38 | $232.155 | Automatic Execution |
12:30:42 - 28-Nov-25 |
| Unknown* | 2 | $232.155 | Automatic Execution |
12:30:42 - 28-Nov-25 |
| Unknown* | 6 | $232.155 | Automatic Execution |
12:30:42 - 28-Nov-25 |
| Unknown* | 154 | $232.155 | Automatic Execution |
12:30:42 - 28-Nov-25 |
| Sell* | 298 | $232.16 | Automatic Execution |
12:30:41 - 28-Nov-25 |
| Sell* | 102 | $232.16 | Automatic Execution |
12:30:41 - 28-Nov-25 |
| Sell* | 36 | $232.16 | Automatic Execution |
12:30:41 - 28-Nov-25 |
| Sell* | 10 | $232.16 | Automatic Execution |
12:30:41 - 28-Nov-25 |
| Buy* | 49 | $232.17 | Automatic Execution |
12:30:38 - 28-Nov-25 |
| Buy* | 99 | $232.16 | Automatic Execution |
12:30:38 - 28-Nov-25 |
| Buy* | 1 | $232.16 | Automatic Execution |
12:30:38 - 28-Nov-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
12:30:38 - 28-Nov-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
12:30:37 - 28-Nov-25 |
| Unknown* | 3 | $232.14 | Automatic Execution |
12:30:35 - 28-Nov-25 |
| Unknown* | 2 | $232.14 | Automatic Execution |
12:30:35 - 28-Nov-25 |
| Unknown* | 1 | $232.14 | Automatic Execution |
12:30:35 - 28-Nov-25 |
| Buy* | 154 | $232.14 | Automatic Execution |
12:30:35 - 28-Nov-25 |
| Buy* | 46 | $232.14 | Automatic Execution |
12:30:35 - 28-Nov-25 |
| Unknown* | 5 | $232.14 | Automatic Execution |
12:30:32 - 28-Nov-25 |
| Unknown* | 1 | $232.14 | Automatic Execution |
12:30:32 - 28-Nov-25 |
| Unknown* | 69 | $232.14 | Automatic Execution |
12:30:32 - 28-Nov-25 |
| Buy* | 19 | $232.14 | Automatic Execution |
12:30:32 - 28-Nov-25 |
| Buy* | 69 | $232.14 | Automatic Execution |
12:30:32 - 28-Nov-25 |
| Sell* | 20 | $232.12 | Automatic Execution |
12:30:28 - 28-Nov-25 |
| Sell* | 31 | $232.13 | Automatic Execution |
12:30:27 - 28-Nov-25 |
| Sell* | 19 | $232.13 | Automatic Execution |
12:30:27 - 28-Nov-25 |
| Sell* | 20 | $232.13 | Automatic Execution |
12:30:27 - 28-Nov-25 |
| Sell* | 212 | $232.13 | Automatic Execution |
12:30:26 - 28-Nov-25 |
| Sell* | 26 | $232.13 | Automatic Execution |
12:30:26 - 28-Nov-25 |
| Buy* | 1 | $232.14 | Automatic Execution |
12:30:25 - 28-Nov-25 |
| Buy* | 50 | $232.14 | Automatic Execution |
12:30:25 - 28-Nov-25 |
| Buy* | 99 | $232.13 | Automatic Execution |
12:30:25 - 28-Nov-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
12:30:25 - 28-Nov-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
12:30:25 - 28-Nov-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
12:30:25 - 28-Nov-25 |
| Sell* | 30 | $232.12 | Automatic Execution |
12:30:25 - 28-Nov-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
12:30:24 - 28-Nov-25 |
| Buy* | 5 | $232.10 | Automatic Execution |
12:30:22 - 28-Nov-25 |
| Buy* | 8 | $232.10 | Automatic Execution |
12:30:22 - 28-Nov-25 |
| Buy* | 92 | $232.10 | Automatic Execution |
12:30:22 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:30:22 - 28-Nov-25 |
| Buy* | 16 | $232.10 | Automatic Execution |
12:30:22 - 28-Nov-25 |
| Buy* | 3 | $232.10 | Automatic Execution |
12:30:22 - 28-Nov-25 |
| Buy* | 60 | $232.10 | Automatic Execution |
12:30:22 - 28-Nov-25 |
| Sell* | 1 | $232.09 | Automatic Execution |
12:30:22 - 28-Nov-25 |
| Unknown* | 2 | $232.09 | Automatic Execution |
12:30:22 - 28-Nov-25 |
| Unknown* | 1 | $232.09 | Automatic Execution |
12:30:22 - 28-Nov-25 |
| Unknown* | 200 | $232.09 | Automatic Execution |
12:30:22 - 28-Nov-25 |
| Sell* | 35 | $232.09 | Automatic Execution |
12:30:22 - 28-Nov-25 |
| Sell* | 26 | $232.09 | Automatic Execution |
12:30:22 - 28-Nov-25 |
| Buy* | 10 | $232.09 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 65 | $232.09 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 2 | $232.09 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 2 | $232.09 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 5 | $232.09 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 4 | $232.09 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 11 | $232.09 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 84 | $232.09 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 115 | $232.09 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 190 | $232.08 | Automatic Execution |
12:30:20 - 28-Nov-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
12:30:19 - 28-Nov-25 |
| Sell* | 5 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Sell* | 20 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Buy* | 5 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Sell* | 5 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Sell* | 8 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Sell* | 33 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Sell* | 12 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Sell* | 35 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Sell* | 20 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Sell* | 4 | $232.08 | Automatic Execution |
12:30:16 - 28-Nov-25 |
| Sell* | 345 | $232.09 | Automatic Execution |
12:30:13 - 28-Nov-25 |
| Unknown* | 5 | $232.095 | Automatic Execution |
12:30:12 - 28-Nov-25 |
| Sell* | 10 | $232.08 | Automatic Execution |
12:30:11 - 28-Nov-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
12:30:11 - 28-Nov-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
12:30:10 - 28-Nov-25 |
| Buy* | 5 | $232.08 | Automatic Execution |
12:30:10 - 28-Nov-25 |
| Unknown* | 300 | $232.07 | Automatic Execution |
12:30:10 - 28-Nov-25 |
| Unknown* | 100 | $232.07 | Automatic Execution |
12:30:10 - 28-Nov-25 |
| Unknown* | 12 | $232.06 | Automatic Execution |
12:30:10 - 28-Nov-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
12:30:08 - 28-Nov-25 |
| Sell* | 10 | $232.06 | Automatic Execution |
12:30:08 - 28-Nov-25 |
| Sell* | 1 | $232.06 | Automatic Execution |
12:30:08 - 28-Nov-25 |
| Sell* | 37 | $232.07 | Automatic Execution |
12:30:08 - 28-Nov-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
12:30:08 - 28-Nov-25 |
| Sell* | 10 | $232.07 | Automatic Execution |
12:30:08 - 28-Nov-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:30:06 - 28-Nov-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
12:30:06 - 28-Nov-25 |
| Buy* | 10 | $232.07 | Automatic Execution |
12:30:06 - 28-Nov-25 |
| Sell* | 12 | $232.08 | Automatic Execution |
12:30:04 - 28-Nov-25 |
| Buy* | 47 | $232.08 | Automatic Execution |
12:30:04 - 28-Nov-25 |
| Buy* | 200 | $232.08 | Automatic Execution |
12:30:04 - 28-Nov-25 |
| Buy* | 53 | $232.08 | Automatic Execution |
12:30:04 - 28-Nov-25 |
| Buy* | 151 | $232.08 | Automatic Execution |
12:30:04 - 28-Nov-25 |
| Buy* | 49 | $232.08 | Automatic Execution |
12:30:04 - 28-Nov-25 |
| Buy* | 2 | $232.07 | Automatic Execution |
12:30:03 - 28-Nov-25 |
| Buy* | 5 | $232.07 | Automatic Execution |
12:30:03 - 28-Nov-25 |
| Buy* | 12 | $232.07 | Automatic Execution |
12:30:03 - 28-Nov-25 |
| Buy* | 99 | $232.05 | Automatic Execution |
12:30:03 - 28-Nov-25 |
| Buy* | 1 | $232.05 | Automatic Execution |
12:30:03 - 28-Nov-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
12:30:03 - 28-Nov-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
12:30:03 - 28-Nov-25 |
| Sell* | 98 | $232.07 | Automatic Execution |
12:30:02 - 28-Nov-25 |
| Unknown* | 7 | $232.08 | Automatic Execution |
12:30:02 - 28-Nov-25 |
| Buy* | 200 | $232.08 | Automatic Execution |
12:30:01 - 28-Nov-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
12:30:01 - 28-Nov-25 |
| Sell* | 2 | $232.07 | Automatic Execution |
12:30:01 - 28-Nov-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
12:30:01 - 28-Nov-25 |
| Sell* | 95 | $232.07 | Automatic Execution |
12:30:00 - 28-Nov-25 |
| Sell* | 10 | $232.07 | Automatic Execution |
12:30:00 - 28-Nov-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
12:30:00 - 28-Nov-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
12:30:00 - 28-Nov-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
12:30:00 - 28-Nov-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:30:00 - 28-Nov-25 |
| Buy* | 85 | $232.09 | Automatic Execution |
12:30:00 - 28-Nov-25 |
| Sell* | 10 | $232.08 | Automatic Execution |
12:30:00 - 28-Nov-25 |
| Sell* | 2 | $232.08 | Automatic Execution |
12:30:00 - 28-Nov-25 |
| Sell* | 300 | $232.09 | Automatic Execution |
12:30:00 - 28-Nov-25 |
| Sell* | 28 | $232.10 | Automatic Execution |
12:30:00 - 28-Nov-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
12:30:00 - 28-Nov-25 |
| Sell* | 6 | $232.11 | Automatic Execution |
12:29:57 - 28-Nov-25 |
| Sell* | 36 | $232.12 | Automatic Execution |
12:29:57 - 28-Nov-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
12:29:57 - 28-Nov-25 |
| Sell* | 1 | $232.12 | Automatic Execution |
12:29:57 - 28-Nov-25 |
| Sell* | 2 | $232.13 | Automatic Execution |
12:29:55 - 28-Nov-25 |
| Sell* | 34 | $232.13 | Automatic Execution |
12:29:55 - 28-Nov-25 |
| Sell* | 1 | $232.13 | Automatic Execution |
12:29:55 - 28-Nov-25 |
| Sell* | 1 | $232.13 | Automatic Execution |
12:29:55 - 28-Nov-25 |
| Sell* | 1 | $232.13 | Automatic Execution |
12:29:55 - 28-Nov-25 |
| Buy* | 57 | $232.14 | Automatic Execution |
12:29:54 - 28-Nov-25 |
| Buy* | 43 | $232.14 | Automatic Execution |
12:29:54 - 28-Nov-25 |
| Buy* | 1 | $232.14 | Automatic Execution |
12:29:54 - 28-Nov-25 |
| Buy* | 56 | $232.14 | Automatic Execution |
12:29:54 - 28-Nov-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
12:29:48 - 28-Nov-25 |
| Buy* | 4 | $232.14 | Automatic Execution |
12:29:48 - 28-Nov-25 |
| Buy* | 2 | $232.14 | Automatic Execution |
12:29:48 - 28-Nov-25 |
| Unknown* | 1 | $232.14 | Automatic Execution |
12:29:48 - 28-Nov-25 |
| Sell* | 50 | $232.14 | Automatic Execution |
12:29:48 - 28-Nov-25 |
| Sell* | 91 | $232.14 | Automatic Execution |
12:29:48 - 28-Nov-25 |
| Sell* | 3 | $232.15 | Automatic Execution |
12:29:46 - 28-Nov-25 |
| Sell* | 37 | $232.16 | Automatic Execution |
12:29:45 - 28-Nov-25 |
| Buy* | 1 | $232.17 | Automatic Execution |
12:29:44 - 28-Nov-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
12:29:43 - 28-Nov-25 |
| Buy* | 47 | $232.16 | Automatic Execution |
12:29:43 - 28-Nov-25 |
| Buy* | 31 | $232.15 | Automatic Execution |
12:29:40 - 28-Nov-25 |
| Sell* | 10 | $232.15 | Automatic Execution |
12:29:38 - 28-Nov-25 |
| Sell* | 8 | $232.17 | Automatic Execution |
12:29:37 - 28-Nov-25 |
| Sell* | 32 | $232.18 | Automatic Execution |
12:29:36 - 28-Nov-25 |
| Unknown* | 5 | $232.18 | Automatic Execution |
12:29:36 - 28-Nov-25 |
| Buy* | 28 | $232.19 | Automatic Execution |
12:29:35 - 28-Nov-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
12:29:35 - 28-Nov-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
12:29:35 - 28-Nov-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
12:29:35 - 28-Nov-25 |
| Buy* | 48 | $232.21 | Automatic Execution |
12:29:34 - 28-Nov-25 |
| Buy* | 2 | $232.21 | Automatic Execution |
12:29:34 - 28-Nov-25 |
| Buy* | 2 | $232.21 | Automatic Execution |
12:29:34 - 28-Nov-25 |
| Buy* | 2 | $232.215 | Automatic Execution |
12:29:32 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
12:29:32 - 28-Nov-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
12:29:31 - 28-Nov-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
12:29:31 - 28-Nov-25 |
| Sell* | 35 | $232.24 | Automatic Execution |
12:29:30 - 28-Nov-25 |
| Sell* | 10 | $232.24 | Automatic Execution |
12:29:30 - 28-Nov-25 |
| Sell* | 24 | $232.24 | Automatic Execution |
12:29:30 - 28-Nov-25 |
| Sell* | 24 | $232.24 | Automatic Execution |
12:29:30 - 28-Nov-25 |
| Sell* | 20 | $232.24 | Automatic Execution |
12:29:30 - 28-Nov-25 |
| Sell* | 20 | $232.24 | Automatic Execution |
12:29:30 - 28-Nov-25 |
| Sell* | 19 | $232.24 | Automatic Execution |
12:29:30 - 28-Nov-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
12:29:30 - 28-Nov-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
12:29:30 - 28-Nov-25 |
| Sell* | 20 | $232.24 | Automatic Execution |
12:29:30 - 28-Nov-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
12:29:28 - 28-Nov-25 |
| Sell* | 35 | $232.24 | Automatic Execution |
12:29:27 - 28-Nov-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
12:29:27 - 28-Nov-25 |
| Buy* | 50 | $232.24 | Automatic Execution |
12:29:27 - 28-Nov-25 |
| Buy* | 50 | $232.24 | Automatic Execution |
12:29:27 - 28-Nov-25 |
| Buy* | 25 | $232.23 | Automatic Execution |
12:29:27 - 28-Nov-25 |
| Buy* | 75 | $232.23 | Automatic Execution |
12:29:27 - 28-Nov-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
12:29:26 - 28-Nov-25 |
| Sell* | 3 | $232.22 | Automatic Execution |
12:29:26 - 28-Nov-25 |
| Sell* | 25 | $232.22 | Automatic Execution |
12:29:26 - 28-Nov-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
12:29:26 - 28-Nov-25 |
| Sell* | 75 | $232.22 | Automatic Execution |
12:29:26 - 28-Nov-25 |
| Unknown* | 27 | $232.22 | Automatic Execution |
12:29:21 - 28-Nov-25 |
| Unknown* | 1 | $232.22 | Automatic Execution |
12:29:21 - 28-Nov-25 |
| Unknown* | 1 | $232.22 | Automatic Execution |
12:29:21 - 28-Nov-25 |
| Unknown* | 43 | $232.22 | Automatic Execution |
12:29:21 - 28-Nov-25 |
| Sell* | 300 | $232.22 | Automatic Execution |
12:29:21 - 28-Nov-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
12:29:21 - 28-Nov-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
12:29:21 - 28-Nov-25 |
| Sell* | 36 | $232.22 | Automatic Execution |
12:29:21 - 28-Nov-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
12:29:18 - 28-Nov-25 |
| Sell* | 5 | $232.24 | Automatic Execution |
12:29:13 - 28-Nov-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
12:29:13 - 28-Nov-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
12:29:11 - 28-Nov-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
12:29:11 - 28-Nov-25 |
| Buy* | 61 | $232.26 | Automatic Execution |
12:29:11 - 28-Nov-25 |
| Buy* | 61 | $232.25 | Automatic Execution |
12:29:11 - 28-Nov-25 |
| Sell* | 60 | $232.25 | Automatic Execution |
12:29:10 - 28-Nov-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
12:29:10 - 28-Nov-25 |
| Sell* | 26 | $232.26 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 95 | $232.26 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 5 | $232.26 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 26 | $232.27 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 10 | $232.27 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 38 | $232.27 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 60 | $232.27 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 6 | $232.27 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 28 | $232.27 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 5 | $232.28 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 29 | $232.28 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 19 | $232.28 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Buy* | 4 | $232.29 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 35 | $232.26 | Automatic Execution |
12:29:06 - 28-Nov-25 |
| Buy* | 1 | $232.27 | Automatic Execution |
12:29:06 - 28-Nov-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
12:29:06 - 28-Nov-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
12:29:06 - 28-Nov-25 |
| Sell* | 37 | $232.25 | Automatic Execution |
12:29:06 - 28-Nov-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
12:29:06 - 28-Nov-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
12:29:04 - 28-Nov-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
12:29:04 - 28-Nov-25 |
| Buy* | 200 | $232.24 | Automatic Execution |
12:29:03 - 28-Nov-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
12:29:03 - 28-Nov-25 |
| Buy* | 101 | $232.23 | Automatic Execution |
12:29:02 - 28-Nov-25 |
| Unknown* | 6 | $232.22 | Automatic Execution |
12:29:02 - 28-Nov-25 |
| Buy* | 99 | $232.23 | Automatic Execution |
12:29:02 - 28-Nov-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
12:29:01 - 28-Nov-25 |
| Sell* | 27 | $232.22 | Automatic Execution |
12:29:01 - 28-Nov-25 |
| Sell* | 50 | $232.22 | Automatic Execution |
12:29:01 - 28-Nov-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
12:29:01 - 28-Nov-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
12:28:59 - 28-Nov-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
12:28:59 - 28-Nov-25 |
| Sell* | 20 | $232.22 | Automatic Execution |
12:28:59 - 28-Nov-25 |
| Buy* | 300 | $232.23 | Automatic Execution |
12:28:59 - 28-Nov-25 |
| Sell* | 24 | $232.23 | Automatic Execution |
12:28:56 - 28-Nov-25 |
| Sell* | 24 | $232.23 | Automatic Execution |
12:28:56 - 28-Nov-25 |
| Sell* | 25 | $232.23 | Automatic Execution |
12:28:56 - 28-Nov-25 |
| Sell* | 2 | $232.22 | Automatic Execution |
12:28:56 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:28:56 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:28:56 - 28-Nov-25 |
| Sell* | 12 | $232.21 | Automatic Execution |
12:28:56 - 28-Nov-25 |
| Buy* | 47 | $232.21 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Sell* | 4 | $232.21 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Sell* | 20 | $232.21 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Sell* | 16 | $232.21 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 6 | $232.20 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 4 | $232.20 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 4 | $232.20 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 96 | $232.20 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 12 | $232.20 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 58 | $232.20 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 41 | $232.20 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 10 | $232.19 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 10 | $232.19 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
12:28:55 - 28-Nov-25 |
| Unknown* | 11 | $232.19 | Automatic Execution |
12:28:51 - 28-Nov-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
12:28:46 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:28:42 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:28:42 - 28-Nov-25 |
| Sell* | 2 | $232.21 | Automatic Execution |
12:28:42 - 28-Nov-25 |
| Sell* | 36 | $232.21 | Automatic Execution |
12:28:42 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
12:28:42 - 28-Nov-25 |
| Sell* | 60 | $232.21 | Automatic Execution |
12:28:42 - 28-Nov-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
12:28:41 - 28-Nov-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
12:28:41 - 28-Nov-25 |
| Buy* | 34 | $232.21 | Automatic Execution |
12:28:41 - 28-Nov-25 |
| Buy* | 2 | $232.23 | Automatic Execution |
12:28:36 - 28-Nov-25 |
| Buy* | 53 | $232.23 | Automatic Execution |
12:28:36 - 28-Nov-25 |
| Buy* | 1 | $232.23 | Automatic Execution |
12:28:36 - 28-Nov-25 |
| Buy* | 1 | $232.23 | Automatic Execution |
12:28:36 - 28-Nov-25 |
| Buy* | 99 | $232.23 | Automatic Execution |
12:28:36 - 28-Nov-25 |
| Sell* | 39 | $232.23 | Automatic Execution |
12:28:36 - 28-Nov-25 |
| Sell* | 27 | $232.23 | Automatic Execution |
12:28:36 - 28-Nov-25 |
| Sell* | 60 | $232.23 | Automatic Execution |
12:28:36 - 28-Nov-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
12:28:36 - 28-Nov-25 |
| Sell* | 6 | $232.23 | Automatic Execution |
12:28:33 - 28-Nov-25 |
| Sell* | 2 | $232.23 | Automatic Execution |
12:28:33 - 28-Nov-25 |
| Unknown* | 100 | $232.23 | Automatic Execution |
12:28:33 - 28-Nov-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
12:28:33 - 28-Nov-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
12:28:33 - 28-Nov-25 |
| Buy* | 53 | $232.23 | Automatic Execution |
12:28:33 - 28-Nov-25 |
| Buy* | 1 | $232.23 | Automatic Execution |
12:28:32 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:28:32 - 28-Nov-25 |
| Buy* | 20 | $232.22 | Automatic Execution |
12:28:32 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:28:32 - 28-Nov-25 |
| Buy* | 2 | $232.21 | Automatic Execution |
12:28:31 - 28-Nov-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
12:28:31 - 28-Nov-25 |
| Buy* | 4 | $232.21 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Unknown* | 1 | $232.20 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 73 | $232.20 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Buy* | 96 | $232.19 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Unknown* | 2 | $232.19 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 10 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Unknown* | 1 | $232.19 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Unknown* | 52 | $232.19 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Unknown* | 1 | $232.19 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 93 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Buy* | 42 | $232.19 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Buy* | 10 | $232.19 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 80 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Buy* | 1 | $232.19 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 2 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 7 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 20 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Buy* | 43 | $232.19 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 3 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 20 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 16 | $232.18 | Automatic Execution |
12:28:30 - 28-Nov-25 |
| Sell* | 6 | $232.18 | Automatic Execution |
12:28:26 - 28-Nov-25 |
| Sell* | 20 | $232.17 | Automatic Execution |
12:28:26 - 28-Nov-25 |
| Sell* | 200 | $232.18 | Automatic Execution |
12:28:26 - 28-Nov-25 |
| Sell* | 20 | $232.18 | Automatic Execution |
12:28:26 - 28-Nov-25 |
| Sell* | 3 | $232.18 | Automatic Execution |
12:28:26 - 28-Nov-25 |
| Unknown* | 12 | $232.19 | Automatic Execution |
12:28:25 - 28-Nov-25 |
| Unknown* | 10 | $232.19 | Automatic Execution |
12:28:25 - 28-Nov-25 |
| Sell* | 10 | $232.19 | Automatic Execution |
12:28:25 - 28-Nov-25 |
| Sell* | 175 | $232.20 | Automatic Execution |
12:28:22 - 28-Nov-25 |
| Unknown* | 200 | $232.20 | Automatic Execution |
12:28:22 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
12:28:21 - 28-Nov-25 |
| Sell* | 37 | $232.20 | Automatic Execution |
12:28:20 - 28-Nov-25 |
| Buy* | 30 | $232.20 | Automatic Execution |
12:28:18 - 28-Nov-25 |
| Unknown* | 200 | $232.245 | Automatic Execution |
12:28:17 - 28-Nov-25 |
| Unknown* | 119 | $232.245 | Automatic Execution |
12:28:17 - 28-Nov-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
12:28:17 - 28-Nov-25 |
| Buy* | 6 | $232.24 | Automatic Execution |
12:28:17 - 28-Nov-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
12:28:17 - 28-Nov-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
12:28:17 - 28-Nov-25 |
| Sell* | 16 | $232.23 | Automatic Execution |
12:28:16 - 28-Nov-25 |
| Sell* | 17 | $232.23 | Automatic Execution |
12:28:16 - 28-Nov-25 |
| Buy* | 2 | $232.23 | Automatic Execution |
12:28:16 - 28-Nov-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
12:28:16 - 28-Nov-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
12:28:16 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:28:15 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:28:15 - 28-Nov-25 |
| Buy* | 3 | $232.22 | Automatic Execution |
12:28:15 - 28-Nov-25 |
| Buy* | 120 | $232.20 | Automatic Execution |
12:28:14 - 28-Nov-25 |
| Unknown* | 100 | $232.20 | Automatic Execution |
12:28:14 - 28-Nov-25 |
| Unknown* | 80 | $232.20 | Automatic Execution |
12:28:14 - 28-Nov-25 |
| Sell* | 47 | $232.20 | Automatic Execution |
12:28:14 - 28-Nov-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
12:28:14 - 28-Nov-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
12:28:14 - 28-Nov-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
12:28:14 - 28-Nov-25 |
| Sell* | 30 | $232.21 | Automatic Execution |
12:28:13 - 28-Nov-25 |
| Sell* | 30 | $232.21 | Automatic Execution |
12:28:13 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
12:28:13 - 28-Nov-25 |
| Sell* | 5 | $232.21 | Automatic Execution |
12:28:13 - 28-Nov-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
12:28:11 - 28-Nov-25 |
| Buy* | 30 | $232.21 | Automatic Execution |
12:28:11 - 28-Nov-25 |
| Sell* | 50 | $232.22 | Automatic Execution |
12:28:09 - 28-Nov-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
12:28:09 - 28-Nov-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
12:28:09 - 28-Nov-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
12:28:09 - 28-Nov-25 |
| Sell* | 64 | $232.22 | Automatic Execution |
12:28:09 - 28-Nov-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
12:28:09 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:28:09 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:28:09 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:28:09 - 28-Nov-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
12:28:09 - 28-Nov-25 |
| Sell* | 30 | $232.23 | Automatic Execution |
12:28:09 - 28-Nov-25 |
| Sell* | 6 | $232.23 | Automatic Execution |
12:28:01 - 28-Nov-25 |
| Sell* | 29 | $232.23 | Automatic Execution |
12:28:01 - 28-Nov-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
12:28:01 - 28-Nov-25 |
| Sell* | 18 | $232.22 | Automatic Execution |
12:27:57 - 28-Nov-25 |
| Sell* | 80 | $232.22 | Automatic Execution |
12:27:57 - 28-Nov-25 |
| Sell* | 13 | $232.22 | Automatic Execution |
12:27:57 - 28-Nov-25 |
| Sell* | 7 | $232.22 | Automatic Execution |
12:27:57 - 28-Nov-25 |
| Sell* | 26 | $232.22 | Automatic Execution |
12:27:57 - 28-Nov-25 |
| Sell* | 28 | $232.23 | Automatic Execution |
12:27:57 - 28-Nov-25 |
| Buy* | 75 | $232.24 | Automatic Execution |
12:27:56 - 28-Nov-25 |
| Buy* | 181 | $232.24 | Automatic Execution |
12:27:56 - 28-Nov-25 |
| Sell* | 50 | $232.23 | Automatic Execution |
12:27:56 - 28-Nov-25 |
| Buy* | 19 | $232.24 | Automatic Execution |
12:27:56 - 28-Nov-25 |
| Sell* | 50 | $232.23 | Automatic Execution |
12:27:56 - 28-Nov-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
12:27:56 - 28-Nov-25 |
| Sell* | 20 | $232.22 | Automatic Execution |
12:27:56 - 28-Nov-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
12:27:56 - 28-Nov-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
12:27:56 - 28-Nov-25 |
| Buy* | 3 | $232.23 | Automatic Execution |
12:27:43 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
12:27:40 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
12:27:40 - 28-Nov-25 |
| Unknown* | 1 | $232.21 | Automatic Execution |
12:27:40 - 28-Nov-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
12:27:40 - 28-Nov-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
12:27:40 - 28-Nov-25 |
| Buy* | 70 | $232.20 | Automatic Execution |
12:27:40 - 28-Nov-25 |
| Buy* | 75 | $232.20 | Automatic Execution |
12:27:40 - 28-Nov-25 |
| Buy* | 4 | $232.20 | Automatic Execution |
12:27:40 - 28-Nov-25 |
| Buy* | 21 | $232.20 | Automatic Execution |
12:27:37 - 28-Nov-25 |
| Unknown* | 3 | $232.20 | Automatic Execution |
12:27:32 - 28-Nov-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
12:27:32 - 28-Nov-25 |
| Sell* | 30 | $232.21 | Automatic Execution |
12:27:32 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
12:27:32 - 28-Nov-25 |
| Sell* | 5 | $232.22 | Automatic Execution |
12:27:31 - 28-Nov-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
12:27:31 - 28-Nov-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
12:27:31 - 28-Nov-25 |
| Sell* | 30 | $232.22 | Automatic Execution |
12:27:31 - 28-Nov-25 |
| Buy* | 1 | $232.23 | Automatic Execution |
12:27:30 - 28-Nov-25 |
| Buy* | 50 | $232.23 | Automatic Execution |
12:27:30 - 28-Nov-25 |
| Sell* | 30 | $232.22 | Automatic Execution |
12:27:28 - 28-Nov-25 |
| Sell* | 30 | $232.23 | Automatic Execution |
12:27:28 - 28-Nov-25 |
| Sell* | 2 | $232.24 | Automatic Execution |
12:27:28 - 28-Nov-25 |
| Sell* | 30 | $232.24 | Automatic Execution |
12:27:26 - 28-Nov-25 |
| Buy* | 25 | $232.23 | Automatic Execution |
12:27:26 - 28-Nov-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
12:27:26 - 28-Nov-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
12:27:26 - 28-Nov-25 |
| Sell* | 4 | $232.22 | Automatic Execution |
12:27:25 - 28-Nov-25 |
| Buy* | 110 | $232.22 | Automatic Execution |
12:27:25 - 28-Nov-25 |
| Buy* | 90 | $232.22 | Automatic Execution |
12:27:25 - 28-Nov-25 |
| Buy* | 50 | $232.22 | Automatic Execution |
12:27:25 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:27:25 - 28-Nov-25 |
| Buy* | 30 | $232.22 | Automatic Execution |
12:27:25 - 28-Nov-25 |
| Buy* | 30 | $232.22 | Automatic Execution |
12:27:25 - 28-Nov-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
12:27:24 - 28-Nov-25 |
| Sell* | 79 | $232.22 | Automatic Execution |
12:27:24 - 28-Nov-25 |
| Sell* | 21 | $232.22 | Automatic Execution |
12:27:24 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:27:17 - 28-Nov-25 |
| Buy* | 11 | $232.22 | Automatic Execution |
12:27:17 - 28-Nov-25 |
| Sell* | 60 | $232.23 | Automatic Execution |
12:27:16 - 28-Nov-25 |
| Sell* | 56 | $232.28 | Automatic Execution |
12:27:12 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:27:12 - 28-Nov-25 |
| Sell* | 32 | $232.31 | Automatic Execution |
12:27:12 - 28-Nov-25 |
| Sell* | 61 | $232.29 | Automatic Execution |
12:27:07 - 28-Nov-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
12:27:07 - 28-Nov-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
12:27:07 - 28-Nov-25 |
| Sell* | 29 | $232.29 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Buy* | 2 | $232.25 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Buy* | 10 | $232.25 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Buy* | 300 | $232.23 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Buy* | 61 | $232.23 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Buy* | 10 | $232.22 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Buy* | 69 | $232.22 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Sell* | 100 | $232.205 | Automatic Execution |
12:27:06 - 28-Nov-25 |
| Buy* | 30 | $232.21 | Automatic Execution |
12:27:05 - 28-Nov-25 |
| Sell* | 30 | $232.21 | Automatic Execution |
12:27:05 - 28-Nov-25 |
| Buy* | 26 | $232.21 | Automatic Execution |
12:27:04 - 28-Nov-25 |
| Buy* | 26 | $232.21 | Automatic Execution |
12:27:04 - 28-Nov-25 |
| Buy* | 4 | $232.22 | Automatic Execution |
12:27:01 - 28-Nov-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
12:27:01 - 28-Nov-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
12:27:01 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
12:27:01 - 28-Nov-25 |
| Buy* | 99 | $232.21 | Automatic Execution |
12:27:00 - 28-Nov-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
12:27:00 - 28-Nov-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
12:27:00 - 28-Nov-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
12:27:00 - 28-Nov-25 |
| Buy* | 17 | $232.22 | Automatic Execution |
12:26:59 - 28-Nov-25 |
| Buy* | 8 | $232.22 | Automatic Execution |
12:26:59 - 28-Nov-25 |
| Buy* | 5 | $232.23 | Automatic Execution |
12:26:57 - 28-Nov-25 |
| Sell* | 25 | $232.22 | Automatic Execution |
12:26:56 - 28-Nov-25 |
| Sell* | 75 | $232.22 | Automatic Execution |
12:26:56 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:26:56 - 28-Nov-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
12:26:54 - 28-Nov-25 |
| Sell* | 75 | $232.21 | Automatic Execution |
12:26:54 - 28-Nov-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
12:26:53 - 28-Nov-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
12:26:53 - 28-Nov-25 |
| Unknown* | 2 | $232.22 | Automatic Execution |
12:26:51 - 28-Nov-25 |
| Sell* | 4 | $232.22 | Automatic Execution |
12:26:51 - 28-Nov-25 |
| Unknown* | 100 | $232.225 | Automatic Execution |
12:26:51 - 28-Nov-25 |
| Sell* | 34 | $232.22 | Automatic Execution |
12:26:49 - 28-Nov-25 |
| Sell* | 7 | $232.22 | Automatic Execution |
12:26:44 - 28-Nov-25 |
| Sell* | 173 | $232.225 | Automatic Execution |
12:26:43 - 28-Nov-25 |
| Buy* | 12 | $232.23 | Automatic Execution |
12:26:41 - 28-Nov-25 |
| Buy* | 12 | $232.23 | Automatic Execution |
12:26:41 - 28-Nov-25 |
| Buy* | 50 | $232.23 | Automatic Execution |
12:26:40 - 28-Nov-25 |
| Sell* | 20 | $232.23 | Automatic Execution |
12:26:40 - 28-Nov-25 |
| Sell* | 20 | $232.23 | Automatic Execution |
12:26:40 - 28-Nov-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
12:26:40 - 28-Nov-25 |
| Sell* | 52 | $232.23 | Automatic Execution |
12:26:40 - 28-Nov-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
12:26:40 - 28-Nov-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
12:26:40 - 28-Nov-25 |
| Buy* | 10 | $232.24 | Automatic Execution |
12:26:40 - 28-Nov-25 |
| Buy* | 20 | $232.24 | Automatic Execution |
12:26:39 - 28-Nov-25 |
| Buy* | 20 | $232.24 | Automatic Execution |
12:26:39 - 28-Nov-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
12:26:36 - 28-Nov-25 |
| Unknown* | 5 | $232.24 | Automatic Execution |
12:26:35 - 28-Nov-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
12:26:35 - 28-Nov-25 |
| Sell* | 70 | $232.24 | Automatic Execution |
12:26:35 - 28-Nov-25 |
| Sell* | 30 | $232.24 | Automatic Execution |
12:26:35 - 28-Nov-25 |
| Sell* | 12 | $232.24 | Automatic Execution |
12:26:35 - 28-Nov-25 |
| Sell* | 99 | $232.24 | Automatic Execution |
12:26:35 - 28-Nov-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
12:26:35 - 28-Nov-25 |
| Sell* | 12 | $232.24 | Automatic Execution |
12:26:35 - 28-Nov-25 |
| Sell* | 20 | $232.24 | Automatic Execution |
12:26:35 - 28-Nov-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
12:26:35 - 28-Nov-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
12:26:35 - 28-Nov-25 |
| Buy* | 5 | $232.25 | Automatic Execution |
12:26:35 - 28-Nov-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
12:26:28 - 28-Nov-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
12:26:28 - 28-Nov-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
12:26:28 - 28-Nov-25 |
| Sell* | 50 | $232.19 | Automatic Execution |
12:26:27 - 28-Nov-25 |
| Sell* | 77 | $232.20 | Automatic Execution |
12:26:27 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
12:26:27 - 28-Nov-25 |
| Sell* | 17 | $232.21 | Automatic Execution |
12:26:27 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
12:26:27 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
12:26:27 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
12:26:25 - 28-Nov-25 |
| Sell* | 29 | $232.21 | Automatic Execution |
12:26:22 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
12:26:22 - 28-Nov-25 |
| Sell* | 28 | $232.21 | Automatic Execution |
12:26:22 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
12:26:22 - 28-Nov-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
12:26:22 - 28-Nov-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
12:26:22 - 28-Nov-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
12:26:22 - 28-Nov-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
12:26:21 - 28-Nov-25 |
| Buy* | 90 | $232.22 | Automatic Execution |
12:26:21 - 28-Nov-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
12:26:21 - 28-Nov-25 |
| Buy* | 96 | $232.22 | Automatic Execution |
12:26:21 - 28-Nov-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
12:26:20 - 28-Nov-25 |
| Sell* | 20 | $232.24 | Automatic Execution |
12:26:20 - 28-Nov-25 |
| Sell* | 200 | $232.24 | Automatic Execution |
12:26:20 - 28-Nov-25 |
| Buy* | 10 | $232.26 | Automatic Execution |
12:26:20 - 28-Nov-25 |
| Buy* | 20 | $232.27 | Automatic Execution |
12:26:19 - 28-Nov-25 |
| Sell* | 10 | $232.28 | Automatic Execution |
12:26:19 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:26:19 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:26:19 - 28-Nov-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
12:26:17 - 28-Nov-25 |
| Buy* | 20 | $232.29 | Automatic Execution |
12:26:17 - 28-Nov-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
12:26:15 - 28-Nov-25 |
| Sell* | 10 | $232.29 | Automatic Execution |
12:26:15 - 28-Nov-25 |
| Sell* | 11 | $232.29 | Automatic Execution |
12:26:15 - 28-Nov-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
12:26:15 - 28-Nov-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
12:26:14 - 28-Nov-25 |
| Sell* | 31 | $232.30 | Automatic Execution |
12:26:14 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:26:13 - 28-Nov-25 |
| Sell* | 209 | $232.33 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 13 | $232.33 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 9 | $232.33 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 26 | $232.33 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 26 | $232.37 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Unknown* | 55 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Unknown* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Unknown* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Unknown* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Unknown* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Unknown* | 1 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Unknown* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 1 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 45 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 99 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 1 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 50 | $232.39 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 26 | $232.39 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 73 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 27 | $232.38 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 126 | $232.36 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 56 | $232.36 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 118 | $232.36 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 10 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 44 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 86 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 199 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 54 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 17 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 400 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 394 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 4 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 2 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 300 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 231 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 150 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 12 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 5 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 2 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 98 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 400 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 10 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Unknown* | 150 | $232.345 | Automatic Execution |
12:26:08 - 28-Nov-25 |
| Unknown* | 150 | $232.345 | Automatic Execution |
12:26:08 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:26:08 - 28-Nov-25 |
| Sell* | 71 | $232.35 | Automatic Execution |
12:26:08 - 28-Nov-25 |
| Unknown* | 2 | $232.36 | Automatic Execution |
12:26:08 - 28-Nov-25 |
| Unknown* | 5 | $232.36 | Automatic Execution |
12:26:08 - 28-Nov-25 |
| Unknown* | 2 | $232.36 | Automatic Execution |
12:26:08 - 28-Nov-25 |
| Unknown* | 5 | $232.36 | Automatic Execution |
12:26:08 - 28-Nov-25 |
| Unknown* | 100 | $232.36 | Automatic Execution |
12:26:08 - 28-Nov-25 |
| Buy* | 5 | $232.365 | Automatic Execution |
12:26:06 - 28-Nov-25 |
| Unknown* | 84 | $232.36 | Automatic Execution |
12:26:06 - 28-Nov-25 |
| Unknown* | 9 | $232.36 | Automatic Execution |
12:26:06 - 28-Nov-25 |
| Unknown* | 5 | $232.36 | Automatic Execution |
12:26:06 - 28-Nov-25 |
| Unknown* | 2 | $232.36 | Automatic Execution |
12:26:06 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:26:06 - 28-Nov-25 |
| Sell* | 60 | $232.36 | Automatic Execution |
12:26:06 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
12:26:03 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
12:26:03 - 28-Nov-25 |
| Sell* | 34 | $232.37 | Automatic Execution |
12:26:03 - 28-Nov-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
12:26:03 - 28-Nov-25 |
| Buy* | 2 | $232.36 | Automatic Execution |
12:25:59 - 28-Nov-25 |
| Sell* | 35 | $232.36 | Automatic Execution |
12:25:59 - 28-Nov-25 |
| Sell* | 38 | $232.37 | Automatic Execution |
12:25:58 - 28-Nov-25 |
| Buy* | 10 | $232.35 | Automatic Execution |
12:25:50 - 28-Nov-25 |
| Unknown* | 4 | $232.37 | Automatic Execution |
12:25:48 - 28-Nov-25 |
| Unknown* | 2 | $232.37 | Automatic Execution |
12:25:48 - 28-Nov-25 |
| Sell* | 40 | $232.37 | Automatic Execution |
12:25:48 - 28-Nov-25 |
| Unknown* | 50 | $232.38 | Automatic Execution |
12:25:47 - 28-Nov-25 |
| Unknown* | 1 | $232.38 | Automatic Execution |
12:25:47 - 28-Nov-25 |
| Unknown* | 12 | $232.38 | Automatic Execution |
12:25:47 - 28-Nov-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
12:25:45 - 28-Nov-25 |
| Buy* | 20 | $232.38 | Automatic Execution |
12:25:45 - 28-Nov-25 |
| Buy* | 50 | $232.38 | Automatic Execution |
12:25:45 - 28-Nov-25 |
| Sell* | 7 | $232.38 | Automatic Execution |
12:25:45 - 28-Nov-25 |
| Buy* | 3 | $232.38 | Automatic Execution |
12:25:44 - 28-Nov-25 |
| Sell* | 20 | $232.38 | Automatic Execution |
12:25:43 - 28-Nov-25 |
| Buy* | 12 | $232.39 | Automatic Execution |
12:25:41 - 28-Nov-25 |
| Buy* | 5 | $232.39 | Automatic Execution |
12:25:41 - 28-Nov-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
12:25:41 - 28-Nov-25 |
| Buy* | 300 | $232.39 | Automatic Execution |
12:25:41 - 28-Nov-25 |
| Unknown* | 1 | $232.38 | Automatic Execution |
12:25:41 - 28-Nov-25 |
| Buy* | 13 | $232.38 | Automatic Execution |
12:25:38 - 28-Nov-25 |
| Sell* | 45 | $232.37 | Automatic Execution |
12:25:37 - 28-Nov-25 |
| Unknown* | 41 | $232.38 | Automatic Execution |
12:25:37 - 28-Nov-25 |
| Unknown* | 5 | $232.38 | Automatic Execution |
12:25:37 - 28-Nov-25 |
| Sell* | 52 | $232.37 | Automatic Execution |
12:25:37 - 28-Nov-25 |
| Sell* | 50 | $232.38 | Automatic Execution |
12:25:37 - 28-Nov-25 |
| Sell* | 75 | $232.38 | Automatic Execution |
12:25:37 - 28-Nov-25 |
| Sell* | 3 | $232.38 | Automatic Execution |
12:25:37 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:25:37 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:25:37 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:25:37 - 28-Nov-25 |
| Sell* | 41 | $232.38 | Automatic Execution |
12:25:37 - 28-Nov-25 |
| Sell* | 5 | $232.38 | Automatic Execution |
12:25:37 - 28-Nov-25 |
| Unknown* | 12 | $232.39 | Automatic Execution |
12:25:37 - 28-Nov-25 |
| Sell* | 3 | $232.39 | Automatic Execution |
12:25:36 - 28-Nov-25 |
| Sell* | 38 | $232.39 | Automatic Execution |
12:25:36 - 28-Nov-25 |
| Unknown* | 21 | $232.39 | Automatic Execution |
12:25:35 - 28-Nov-25 |
| Buy* | 1 | $232.395 | Automatic Execution |
12:25:35 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
12:25:35 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
12:25:35 - 28-Nov-25 |
| Unknown* | 17 | $232.39 | Automatic Execution |
12:25:35 - 28-Nov-25 |
| Buy* | 200 | $232.39 | Automatic Execution |
12:25:35 - 28-Nov-25 |
| Buy* | 200 | $232.38 | Automatic Execution |
12:25:30 - 28-Nov-25 |
| Buy* | 5 | $232.38 | Automatic Execution |
12:25:30 - 28-Nov-25 |
| Buy* | 77 | $232.37 | Automatic Execution |
12:25:29 - 28-Nov-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
12:25:29 - 28-Nov-25 |
| Buy* | 18 | $232.37 | Automatic Execution |
12:25:29 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:25:29 - 28-Nov-25 |
| Buy* | 4 | $232.37 | Automatic Execution |
12:25:29 - 28-Nov-25 |
| Buy* | 700 | $232.35 | Automatic Execution |
12:25:26 - 28-Nov-25 |
| Buy* | 47 | $232.35 | Automatic Execution |
12:25:26 - 28-Nov-25 |
| Unknown* | 150 | $232.34 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Sell* | 150 | $232.335 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Buy* | 26 | $232.33 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Buy* | 31 | $232.32 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Buy* | 29 | $232.31 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Buy* | 71 | $232.31 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Sell* | 32 | $232.30 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Buy* | 5 | $232.30 | Automatic Execution |
12:25:25 - 28-Nov-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
12:25:24 - 28-Nov-25 |
| Buy* | 50 | $232.29 | Automatic Execution |
12:25:24 - 28-Nov-25 |
| Buy* | 3 | $232.28 | Automatic Execution |
12:25:23 - 28-Nov-25 |
| Buy* | 97 | $232.28 | Automatic Execution |
12:25:23 - 28-Nov-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
12:25:22 - 28-Nov-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
12:25:22 - 28-Nov-25 |
| Buy* | 2 | $232.28 | Automatic Execution |
12:25:22 - 28-Nov-25 |
| Buy* | 10 | $232.28 | Automatic Execution |
12:25:22 - 28-Nov-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
12:25:20 - 28-Nov-25 |
| Sell* | 23 | $232.28 | Automatic Execution |
12:25:18 - 28-Nov-25 |
| Sell* | 7 | $232.28 | Automatic Execution |
12:25:18 - 28-Nov-25 |
| Sell* | 47 | $232.28 | Automatic Execution |
12:25:15 - 28-Nov-25 |
| Sell* | 40 | $232.28 | Automatic Execution |
12:25:15 - 28-Nov-25 |
| Sell* | 39 | $232.29 | Automatic Execution |
12:25:15 - 28-Nov-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
12:25:14 - 28-Nov-25 |
| Buy* | 11 | $232.28 | Automatic Execution |
12:25:13 - 28-Nov-25 |
| Buy* | 89 | $232.28 | Automatic Execution |
12:25:13 - 28-Nov-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
12:25:13 - 28-Nov-25 |
| Buy* | 10 | $232.27 | Automatic Execution |
12:25:13 - 28-Nov-25 |
| Sell* | 70 | $232.27 | Automatic Execution |
12:25:13 - 28-Nov-25 |
| Buy* | 20 | $232.27 | Automatic Execution |
12:25:13 - 28-Nov-25 |
| Buy* | 80 | $232.27 | Automatic Execution |
12:25:13 - 28-Nov-25 |
| Buy* | 20 | $232.27 | Automatic Execution |
12:25:13 - 28-Nov-25 |
| Sell* | 2 | $232.26 | Automatic Execution |
12:25:11 - 28-Nov-25 |
| Sell* | 3 | $232.25 | Automatic Execution |
12:25:11 - 28-Nov-25 |
| Sell* | 48 | $232.25 | Automatic Execution |
12:25:09 - 28-Nov-25 |
| Sell* | 22 | $232.26 | Automatic Execution |
12:25:09 - 28-Nov-25 |
| Sell* | 26 | $232.26 | Automatic Execution |
12:25:09 - 28-Nov-25 |
| Buy* | 200 | $232.25 | Automatic Execution |
12:25:08 - 28-Nov-25 |
| Buy* | 200 | $232.25 | Automatic Execution |
12:25:08 - 28-Nov-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
12:25:08 - 28-Nov-25 |
| Sell* | 6 | $232.24 | Automatic Execution |
12:25:07 - 28-Nov-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
12:25:07 - 28-Nov-25 |
| Sell* | 93 | $232.24 | Automatic Execution |
12:25:07 - 28-Nov-25 |
| Sell* | 100 | $232.24 | Automatic Execution |
12:25:07 - 28-Nov-25 |
| Sell* | 1 | $232.24 | Automatic Execution |
12:25:07 - 28-Nov-25 |
| Sell* | 500 | $232.25 | Automatic Execution |
12:25:07 - 28-Nov-25 |
| Sell* | 580 | $232.25 | Automatic Execution |
12:25:07 - 28-Nov-25 |
| Sell* | 3 | $232.24 | Automatic Execution |
12:25:07 - 28-Nov-25 |
| Sell* | 50 | $232.25 | Automatic Execution |
12:25:07 - 28-Nov-25 |
| Sell* | 17 | $232.28 | Automatic Execution |
12:25:06 - 28-Nov-25 |
| Sell* | 17 | $232.28 | Automatic Execution |
12:25:06 - 28-Nov-25 |
| Sell* | 13 | $232.29 | Automatic Execution |
12:25:06 - 28-Nov-25 |
| Sell* | 4 | $232.29 | Automatic Execution |
12:25:06 - 28-Nov-25 |
| Sell* | 17 | $232.29 | Automatic Execution |
12:25:06 - 28-Nov-25 |
| Sell* | 29 | $232.29 | Automatic Execution |
12:25:06 - 28-Nov-25 |
| Buy* | 75 | $232.28 | Automatic Execution |
12:25:04 - 28-Nov-25 |
| Buy* | 25 | $232.28 | Automatic Execution |
12:25:04 - 28-Nov-25 |
| Buy* | 36 | $232.29 | Automatic Execution |
12:25:03 - 28-Nov-25 |
| Sell* | 70 | $232.28 | Automatic Execution |
12:25:03 - 28-Nov-25 |
| Sell* | 74 | $232.28 | Automatic Execution |
12:25:03 - 28-Nov-25 |
| Sell* | 1 | $232.28 | Automatic Execution |
12:25:03 - 28-Nov-25 |
| Sell* | 22 | $232.28 | Automatic Execution |
12:25:03 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:25:03 - 28-Nov-25 |
| Sell* | 3 | $232.28 | Automatic Execution |
12:25:03 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:25:03 - 28-Nov-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
12:25:03 - 28-Nov-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
12:25:03 - 28-Nov-25 |
| Sell* | 36 | $232.29 | Automatic Execution |
12:25:03 - 28-Nov-25 |
| Sell* | 40 | $232.29 | Automatic Execution |
12:25:03 - 28-Nov-25 |
| Buy* | 22 | $232.30 | Automatic Execution |
12:25:01 - 28-Nov-25 |
| Buy* | 20 | $232.30 | Automatic Execution |
12:25:01 - 28-Nov-25 |
| Buy* | 5 | $232.30 | Automatic Execution |
12:25:01 - 28-Nov-25 |
| Sell* | 37 | $232.29 | Automatic Execution |
12:24:58 - 28-Nov-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
12:24:56 - 28-Nov-25 |
| Buy* | 5 | $232.29 | Automatic Execution |
12:24:56 - 28-Nov-25 |
| Buy* | 3 | $232.29 | Automatic Execution |
12:24:56 - 28-Nov-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
12:24:55 - 28-Nov-25 |
| Buy* | 15 | $232.28 | Automatic Execution |
12:24:55 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:24:50 - 28-Nov-25 |
| Sell* | 5 | $232.28 | Automatic Execution |
12:24:50 - 28-Nov-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
12:24:47 - 28-Nov-25 |
| Sell* | 60 | $232.29 | Automatic Execution |
12:24:47 - 28-Nov-25 |
| Sell* | 90 | $232.29 | Automatic Execution |
12:24:47 - 28-Nov-25 |
| Sell* | 10 | $232.29 | Automatic Execution |
12:24:47 - 28-Nov-25 |
| Sell* | 38 | $232.29 | Automatic Execution |
12:24:47 - 28-Nov-25 |
| Buy* | 20 | $232.29 | Automatic Execution |
12:24:46 - 28-Nov-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
12:24:46 - 28-Nov-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
12:24:46 - 28-Nov-25 |
| Buy* | 24 | $232.28 | Automatic Execution |
12:24:46 - 28-Nov-25 |
| Buy* | 24 | $232.28 | Automatic Execution |
12:24:45 - 28-Nov-25 |
| Sell* | 32 | $232.29 | Automatic Execution |
12:24:43 - 28-Nov-25 |
| Sell* | 38 | $232.29 | Automatic Execution |
12:24:43 - 28-Nov-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
12:24:43 - 28-Nov-25 |
| Sell* | 1 | $232.295 | Automatic Execution |
12:24:39 - 28-Nov-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
12:24:39 - 28-Nov-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
12:24:39 - 28-Nov-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
12:24:39 - 28-Nov-25 |
| Buy* | 1 | $232.27 | Automatic Execution |
12:24:34 - 28-Nov-25 |
| Buy* | 35 | $232.27 | Automatic Execution |
12:24:34 - 28-Nov-25 |
| Unknown* | 34 | $232.27 | Automatic Execution |
12:24:34 - 28-Nov-25 |
| Sell* | 30 | $232.27 | Automatic Execution |
12:24:34 - 28-Nov-25 |
| Sell* | 39 | $232.27 | Automatic Execution |
12:24:34 - 28-Nov-25 |
| Sell* | 20 | $232.27 | Automatic Execution |
12:24:34 - 28-Nov-25 |
| Sell* | 4 | $232.28 | Automatic Execution |
12:24:30 - 28-Nov-25 |
| Sell* | 38 | $232.28 | Automatic Execution |
12:24:30 - 28-Nov-25 |
| Sell* | 40 | $232.28 | Automatic Execution |
12:24:30 - 28-Nov-25 |
| Buy* | 50 | $232.28 | Automatic Execution |
12:24:28 - 28-Nov-25 |
| Sell* | 34 | $232.28 | Automatic Execution |
12:24:21 - 28-Nov-25 |
| Sell* | 59 | $232.28 | Automatic Execution |
12:24:21 - 28-Nov-25 |
| Sell* | 1 | $232.28 | Automatic Execution |
12:24:21 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:24:21 - 28-Nov-25 |
| Sell* | 51 | $232.31 | Automatic Execution |
12:24:17 - 28-Nov-25 |
| Sell* | 2 | $232.32 | Automatic Execution |
12:24:17 - 28-Nov-25 |
| Sell* | 4 | $232.33 | Automatic Execution |
12:24:14 - 28-Nov-25 |
| Sell* | 40 | $232.33 | Automatic Execution |
12:24:14 - 28-Nov-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
12:24:14 - 28-Nov-25 |
| Buy* | 57 | $232.33 | Automatic Execution |
12:24:14 - 28-Nov-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
12:24:14 - 28-Nov-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:24:12 - 28-Nov-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:24:12 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:24:12 - 28-Nov-25 |
| Buy* | 26 | $232.31 | Automatic Execution |
12:24:12 - 28-Nov-25 |
| Buy* | 85 | $232.30 | Automatic Execution |
12:24:12 - 28-Nov-25 |
| Buy* | 15 | $232.30 | Automatic Execution |
12:24:12 - 28-Nov-25 |
| Buy* | 50 | $232.29 | Automatic Execution |
12:24:12 - 28-Nov-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
12:24:12 - 28-Nov-25 |
| Buy* | 50 | $232.29 | Automatic Execution |
12:24:12 - 28-Nov-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
12:24:12 - 28-Nov-25 |
| Buy* | 91 | $232.29 | Automatic Execution |
12:24:12 - 28-Nov-25 |
| Buy* | 22 | $232.28 | Automatic Execution |
12:24:08 - 28-Nov-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
12:24:04 - 28-Nov-25 |
| Sell* | 36 | $232.31 | Automatic Execution |
12:24:04 - 28-Nov-25 |
| Sell* | 42 | $232.31 | Automatic Execution |
12:24:04 - 28-Nov-25 |
| Buy* | 1 | $232.31 | Automatic Execution |
12:24:03 - 28-Nov-25 |
| Buy* | 50 | $232.30 | Automatic Execution |
12:24:02 - 28-Nov-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
12:24:02 - 28-Nov-25 |
| Buy* | 5 | $232.29 | Automatic Execution |
12:24:01 - 28-Nov-25 |
| Buy* | 5 | $232.29 | Automatic Execution |
12:24:01 - 28-Nov-25 |
| Buy* | 1 | $232.27 | Automatic Execution |
12:23:59 - 28-Nov-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
12:23:59 - 28-Nov-25 |
| Sell* | 1 | $232.26 | Automatic Execution |
12:23:57 - 28-Nov-25 |
| Sell* | 100 | $232.26 | Automatic Execution |
12:23:57 - 28-Nov-25 |
| Sell* | 60 | $232.26 | Automatic Execution |
12:23:57 - 28-Nov-25 |
| Sell* | 37 | $232.26 | Automatic Execution |
12:23:57 - 28-Nov-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
12:23:55 - 28-Nov-25 |
| Buy* | 20 | $232.27 | Automatic Execution |
12:23:55 - 28-Nov-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
12:23:55 - 28-Nov-25 |
| Unknown* | 47 | $232.28 | Automatic Execution |
12:23:55 - 28-Nov-25 |
| Sell* | 50 | $232.28 | Automatic Execution |
12:23:55 - 28-Nov-25 |
| Sell* | 61 | $232.28 | Automatic Execution |
12:23:55 - 28-Nov-25 |
| Sell* | 39 | $232.28 | Automatic Execution |
12:23:55 - 28-Nov-25 |
| Buy* | 2 | $232.29 | Automatic Execution |
12:23:54 - 28-Nov-25 |
| Sell* | 2 | $232.28 | Automatic Execution |
12:23:53 - 28-Nov-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
12:23:52 - 28-Nov-25 |
| Sell* | 200 | $232.26 | Automatic Execution |
12:23:46 - 28-Nov-25 |
| Buy* | 1 | $232.27 | Automatic Execution |
12:23:46 - 28-Nov-25 |
| Sell* | 36 | $232.26 | Automatic Execution |
12:23:46 - 28-Nov-25 |
| Sell* | 41 | $232.26 | Automatic Execution |
12:23:46 - 28-Nov-25 |
| Buy* | 94 | $232.27 | Automatic Execution |
12:23:46 - 28-Nov-25 |
| Buy* | 20 | $232.28 | Automatic Execution |
12:23:39 - 28-Nov-25 |
| Unknown* | 1 | $232.31 | Automatic Execution |
12:23:37 - 28-Nov-25 |
| Sell* | 24 | $232.30 | Automatic Execution |
12:23:36 - 28-Nov-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
12:23:36 - 28-Nov-25 |
| Sell* | 75 | $232.30 | Automatic Execution |
12:23:36 - 28-Nov-25 |
| Sell* | 10 | $232.30 | Automatic Execution |
12:23:36 - 28-Nov-25 |
| Sell* | 44 | $232.30 | Automatic Execution |
12:23:36 - 28-Nov-25 |
| Sell* | 2 | $232.30 | Automatic Execution |
12:23:36 - 28-Nov-25 |
| Sell* | 7 | $232.30 | Automatic Execution |
12:23:36 - 28-Nov-25 |
| Sell* | 5 | $232.30 | Automatic Execution |
12:23:36 - 28-Nov-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
12:23:36 - 28-Nov-25 |
| Buy* | 49 | $232.30 | Automatic Execution |
12:23:36 - 28-Nov-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
12:23:36 - 28-Nov-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
12:23:36 - 28-Nov-25 |
| Buy* | 30 | $232.30 | Automatic Execution |
12:23:36 - 28-Nov-25 |
| Sell* | 60 | $232.29 | Automatic Execution |
12:23:33 - 28-Nov-25 |
| Sell* | 1 | $232.29 | Automatic Execution |
12:23:33 - 28-Nov-25 |
| Sell* | 6 | $232.30 | Automatic Execution |
12:23:33 - 28-Nov-25 |
| Sell* | 6 | $232.30 | Automatic Execution |
12:23:33 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:23:32 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:23:32 - 28-Nov-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
12:23:32 - 28-Nov-25 |
| Sell* | 16 | $232.32 | Automatic Execution |
12:23:28 - 28-Nov-25 |
| Sell* | 266 | $232.32 | Automatic Execution |
12:23:28 - 28-Nov-25 |
| Sell* | 216 | $232.32 | Automatic Execution |
12:23:28 - 28-Nov-25 |
| Sell* | 40 | $232.32 | Automatic Execution |
12:23:28 - 28-Nov-25 |
| Sell* | 4 | $232.32 | Automatic Execution |
12:23:28 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:23:27 - 28-Nov-25 |
| Sell* | 3 | $232.33 | Automatic Execution |
12:23:27 - 28-Nov-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
12:23:27 - 28-Nov-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
12:23:27 - 28-Nov-25 |
| Sell* | 50 | $232.33 | Automatic Execution |
12:23:27 - 28-Nov-25 |
| Sell* | 36 | $232.34 | Automatic Execution |
12:23:27 - 28-Nov-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
12:23:26 - 28-Nov-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
12:23:26 - 28-Nov-25 |
| Buy* | 64 | $232.35 | Automatic Execution |
12:23:26 - 28-Nov-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
12:23:26 - 28-Nov-25 |
| Buy* | 51 | $232.35 | Automatic Execution |
12:23:26 - 28-Nov-25 |
| Buy* | 3 | $232.35 | Automatic Execution |
12:23:26 - 28-Nov-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
12:23:25 - 28-Nov-25 |
| Buy* | 59 | $232.34 | Automatic Execution |
12:23:25 - 28-Nov-25 |
| Buy* | 25 | $232.34 | Automatic Execution |
12:23:25 - 28-Nov-25 |
| Buy* | 16 | $232.34 | Automatic Execution |
12:23:25 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:23:23 - 28-Nov-25 |
| Sell* | 90 | $232.33 | Automatic Execution |
12:23:23 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:23:23 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:23:23 - 28-Nov-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
12:23:22 - 28-Nov-25 |
| Sell* | 1 | $232.34 | Automatic Execution |
12:23:22 - 28-Nov-25 |
| Sell* | 36 | $232.35 | Automatic Execution |
12:23:22 - 28-Nov-25 |
| Buy* | 2 | $232.35 | Automatic Execution |
12:23:22 - 28-Nov-25 |
| Buy* | 98 | $232.35 | Automatic Execution |
12:23:22 - 28-Nov-25 |
| Sell* | 31 | $232.35 | Automatic Execution |
12:23:21 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:23:21 - 28-Nov-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
12:23:21 - 28-Nov-25 |
| Sell* | 2 | $232.35 | Automatic Execution |
12:23:21 - 28-Nov-25 |
| Sell* | 2 | $232.35 | Automatic Execution |
12:23:21 - 28-Nov-25 |
| Sell* | 12 | $232.35 | Automatic Execution |
12:23:21 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:23:21 - 28-Nov-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
12:23:21 - 28-Nov-25 |
| Sell* | 51 | $232.35 | Automatic Execution |
12:23:21 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:23:21 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:23:21 - 28-Nov-25 |
| Unknown* | 8 | $232.35 | Automatic Execution |
12:23:20 - 28-Nov-25 |
| Unknown* | 2 | $232.35 | Automatic Execution |
12:23:20 - 28-Nov-25 |
| Buy* | 71 | $232.35 | Automatic Execution |
12:23:20 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
12:23:20 - 28-Nov-25 |
| Buy* | 29 | $232.35 | Automatic Execution |
12:23:20 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:23:17 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:23:15 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:23:15 - 28-Nov-25 |
| Sell* | 50 | $232.35 | Automatic Execution |
12:23:15 - 28-Nov-25 |
| Sell* | 36 | $232.35 | Automatic Execution |
12:23:10 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:23:10 - 28-Nov-25 |
| Buy* | 8 | $232.35 | Automatic Execution |
12:23:09 - 28-Nov-25 |
| Buy* | 32 | $232.35 | Automatic Execution |
12:23:09 - 28-Nov-25 |
| Sell* | 10 | $232.35 | Automatic Execution |
12:23:08 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
12:23:08 - 28-Nov-25 |
| Sell* | 34 | $232.35 | Automatic Execution |
12:23:05 - 28-Nov-25 |
| Unknown* | 2 | $232.36 | Automatic Execution |
12:23:05 - 28-Nov-25 |
| Sell* | 24 | $232.36 | Automatic Execution |
12:23:05 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:23:05 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:23:05 - 28-Nov-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
12:23:05 - 28-Nov-25 |
| Sell* | 50 | $232.36 | Automatic Execution |
12:23:05 - 28-Nov-25 |
| Unknown* | 100 | $232.36 | Automatic Execution |
12:23:03 - 28-Nov-25 |
| Buy* | 19 | $232.36 | Automatic Execution |
12:23:03 - 28-Nov-25 |
| Buy* | 19 | $232.36 | Automatic Execution |
12:23:03 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:23:03 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:23:03 - 28-Nov-25 |
| Buy* | 200 | $232.35 | Automatic Execution |
12:23:02 - 28-Nov-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
12:23:01 - 28-Nov-25 |
| Buy* | 97 | $232.34 | Automatic Execution |
12:23:01 - 28-Nov-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
12:23:01 - 28-Nov-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:23:00 - 28-Nov-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
12:23:00 - 28-Nov-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
12:23:00 - 28-Nov-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
12:23:00 - 28-Nov-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
12:23:00 - 28-Nov-25 |
| Sell* | 30 | $232.32 | Automatic Execution |
12:23:00 - 28-Nov-25 |
| Sell* | 36 | $232.33 | Automatic Execution |
12:23:00 - 28-Nov-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
12:23:00 - 28-Nov-25 |
| Sell* | 20 | $232.33 | Automatic Execution |
12:23:00 - 28-Nov-25 |
| Buy* | 2 | $232.34 | Automatic Execution |
12:23:00 - 28-Nov-25 |
| Buy* | 20 | $232.33 | Automatic Execution |
12:22:58 - 28-Nov-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
12:22:58 - 28-Nov-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
12:22:58 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:22:55 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:22:55 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:22:55 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:22:55 - 28-Nov-25 |
| Sell* | 55 | $232.34 | Automatic Execution |
12:22:55 - 28-Nov-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
12:22:55 - 28-Nov-25 |
| Sell* | 60 | $232.34 | Automatic Execution |
12:22:55 - 28-Nov-25 |
| Sell* | 1 | $232.34 | Automatic Execution |
12:22:55 - 28-Nov-25 |
| Sell* | 35 | $232.34 | Automatic Execution |
12:22:55 - 28-Nov-25 |
| Buy* | 8 | $232.34 | Automatic Execution |
12:22:54 - 28-Nov-25 |
| Buy* | 76 | $232.34 | Automatic Execution |
12:22:54 - 28-Nov-25 |
| Buy* | 24 | $232.34 | Automatic Execution |
12:22:54 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:22:52 - 28-Nov-25 |
| Buy* | 5 | $232.32 | Automatic Execution |
12:22:52 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:22:52 - 28-Nov-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
12:22:52 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:22:52 - 28-Nov-25 |
| Buy* | 25 | $232.32 | Automatic Execution |
12:22:52 - 28-Nov-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
12:22:45 - 28-Nov-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
12:22:45 - 28-Nov-25 |
| Buy* | 54 | $232.31 | Automatic Execution |
12:22:45 - 28-Nov-25 |
| Buy* | 46 | $232.31 | Automatic Execution |
12:22:45 - 28-Nov-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
12:22:45 - 28-Nov-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
12:22:42 - 28-Nov-25 |
| Sell* | 20 | $232.34 | Automatic Execution |
12:22:42 - 28-Nov-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
12:22:39 - 28-Nov-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
12:22:39 - 28-Nov-25 |
| Buy* | 91 | $232.34 | Automatic Execution |
12:22:39 - 28-Nov-25 |
| Buy* | 9 | $232.34 | Automatic Execution |
12:22:39 - 28-Nov-25 |
| Buy* | 5 | $232.34 | Automatic Execution |
12:22:39 - 28-Nov-25 |
| Buy* | 20 | $232.32 | Automatic Execution |
12:22:36 - 28-Nov-25 |
| Buy* | 20 | $232.32 | Automatic Execution |
12:22:36 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:22:36 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:22:36 - 28-Nov-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
12:22:35 - 28-Nov-25 |
| Buy* | 1 | $232.31 | Automatic Execution |
12:22:35 - 28-Nov-25 |
| Buy* | 5 | $232.30 | Automatic Execution |
12:22:35 - 28-Nov-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
12:22:33 - 28-Nov-25 |
| Sell* | 83 | $232.30 | Automatic Execution |
12:22:33 - 28-Nov-25 |
| Sell* | 218 | $232.30 | Automatic Execution |
12:22:33 - 28-Nov-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
12:22:33 - 28-Nov-25 |
| Sell* | 98 | $232.30 | Automatic Execution |
12:22:33 - 28-Nov-25 |
| Sell* | 2 | $232.30 | Automatic Execution |
12:22:33 - 28-Nov-25 |
| Sell* | 15 | $232.30 | Automatic Execution |
12:22:33 - 28-Nov-25 |
| Sell* | 30 | $232.31 | Automatic Execution |
12:22:33 - 28-Nov-25 |
| Sell* | 55 | $232.31 | Automatic Execution |
12:22:33 - 28-Nov-25 |
| Buy* | 20 | $232.32 | Automatic Execution |
12:22:31 - 28-Nov-25 |
| Sell* | 6 | $232.31 | Automatic Execution |
12:22:31 - 28-Nov-25 |
| Sell* | 11 | $232.32 | Automatic Execution |
12:22:31 - 28-Nov-25 |
| Sell* | 2 | $232.33 | Automatic Execution |
12:22:30 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:22:30 - 28-Nov-25 |
| Sell* | 9 | $232.33 | Automatic Execution |
12:22:30 - 28-Nov-25 |
| Unknown* | 100 | $232.33 | Automatic Execution |
12:22:30 - 28-Nov-25 |
| Sell* | 12 | $232.32 | Automatic Execution |
12:22:28 - 28-Nov-25 |
| Buy* | 1 | $232.34 | Automatic Execution |
12:22:27 - 28-Nov-25 |
| Buy* | 93 | $232.34 | Automatic Execution |
12:22:27 - 28-Nov-25 |
| Buy* | 4 | $232.35 | Automatic Execution |
12:22:27 - 28-Nov-25 |
| Buy* | 6 | $232.35 | Automatic Execution |
12:22:27 - 28-Nov-25 |
| Sell* | 37 | $232.35 | Automatic Execution |
12:22:27 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:22:27 - 28-Nov-25 |
| Sell* | 20 | $232.35 | Automatic Execution |
12:22:27 - 28-Nov-25 |
| Sell* | 170 | $232.35 | Automatic Execution |
12:22:27 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
12:22:26 - 28-Nov-25 |
| Buy* | 20 | $232.34 | Automatic Execution |
12:22:26 - 28-Nov-25 |
| Buy* | 2 | $232.34 | Automatic Execution |
12:22:26 - 28-Nov-25 |
| Sell* | 35 | $232.34 | Automatic Execution |
12:22:24 - 28-Nov-25 |
| Buy* | 20 | $232.34 | Automatic Execution |
12:22:21 - 28-Nov-25 |
| Sell* | 10 | $232.34 | Automatic Execution |
12:22:20 - 28-Nov-25 |
| Sell* | 7 | $232.34 | Automatic Execution |
12:22:20 - 28-Nov-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
12:22:20 - 28-Nov-25 |
| Buy* | 20 | $232.35 | Automatic Execution |
12:22:18 - 28-Nov-25 |
| Buy* | 7 | $232.35 | Automatic Execution |
12:22:18 - 28-Nov-25 |
| Buy* | 7 | $232.35 | Automatic Execution |
12:22:18 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:22:18 - 28-Nov-25 |
| Sell* | 2 | $232.37 | Automatic Execution |
12:22:16 - 28-Nov-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
12:22:15 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
12:22:15 - 28-Nov-25 |
| Buy* | 5 | $232.38 | Automatic Execution |
12:22:15 - 28-Nov-25 |
| Buy* | 15 | $232.38 | Automatic Execution |
12:22:15 - 28-Nov-25 |
| Sell* | 4 | $232.40 | Automatic Execution |
12:22:15 - 28-Nov-25 |
| Buy* | 10 | $232.42 | Automatic Execution |
12:22:14 - 28-Nov-25 |
| Unknown* | 10 | $232.41 | Automatic Execution |
12:22:14 - 28-Nov-25 |
| Sell* | 35 | $232.42 | Automatic Execution |
12:22:14 - 28-Nov-25 |
| Buy* | 10 | $232.42 | Automatic Execution |
12:22:10 - 28-Nov-25 |
| Buy* | 12 | $232.41 | Automatic Execution |
12:22:10 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:22:10 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:22:10 - 28-Nov-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
12:22:06 - 28-Nov-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
12:22:06 - 28-Nov-25 |
| Buy* | 20 | $232.40 | Automatic Execution |
12:22:06 - 28-Nov-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
12:22:04 - 28-Nov-25 |
| Buy* | 34 | $232.43 | Automatic Execution |
12:22:04 - 28-Nov-25 |
| Buy* | 20 | $232.43 | Automatic Execution |
12:22:04 - 28-Nov-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
12:22:04 - 28-Nov-25 |
| Sell* | 14 | $232.43 | Automatic Execution |
12:22:04 - 28-Nov-25 |
| Sell* | 14 | $232.43 | Automatic Execution |
12:22:04 - 28-Nov-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
12:22:04 - 28-Nov-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
12:22:04 - 28-Nov-25 |
| Sell* | 90 | $232.43 | Automatic Execution |
12:22:03 - 28-Nov-25 |
| Sell* | 178 | $232.43 | Automatic Execution |
12:22:03 - 28-Nov-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
12:22:03 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:22:03 - 28-Nov-25 |
| Buy* | 50 | $232.46 | Automatic Execution |
12:22:03 - 28-Nov-25 |
| Buy* | 50 | $232.46 | Automatic Execution |
12:22:03 - 28-Nov-25 |
| Sell* | 10 | $232.46 | Automatic Execution |
12:22:03 - 28-Nov-25 |
| Buy* | 10 | $232.48 | Automatic Execution |
12:22:03 - 28-Nov-25 |
| Sell* | 184 | $232.47 | Automatic Execution |
12:22:02 - 28-Nov-25 |
| Sell* | 2 | $232.47 | Automatic Execution |
12:22:02 - 28-Nov-25 |
| Sell* | 12 | $232.47 | Automatic Execution |
12:22:02 - 28-Nov-25 |
| Sell* | 1 | $232.47 | Automatic Execution |
12:22:02 - 28-Nov-25 |
| Sell* | 1 | $232.47 | Automatic Execution |
12:22:01 - 28-Nov-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
12:22:01 - 28-Nov-25 |
| Buy* | 500 | $232.47 | Automatic Execution |
12:22:01 - 28-Nov-25 |
| Buy* | 11 | $232.47 | Automatic Execution |
12:22:01 - 28-Nov-25 |
| Buy* | 12 | $232.47 | Automatic Execution |
12:22:01 - 28-Nov-25 |
| Buy* | 12 | $232.47 | Automatic Execution |
12:22:01 - 28-Nov-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
12:22:01 - 28-Nov-25 |
| Unknown* | 1 | $232.45 | Automatic Execution |
12:21:59 - 28-Nov-25 |
| Unknown* | 1 | $232.45 | Automatic Execution |
12:21:59 - 28-Nov-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
12:21:59 - 28-Nov-25 |
| Buy* | 41 | $232.45 | Automatic Execution |
12:21:59 - 28-Nov-25 |
| Buy* | 2 | $232.45 | Automatic Execution |
12:21:59 - 28-Nov-25 |
| Buy* | 50 | $232.45 | Automatic Execution |
12:21:59 - 28-Nov-25 |
| Buy* | 7 | $232.45 | Automatic Execution |
12:21:59 - 28-Nov-25 |
| Buy* | 10 | $232.44 | Automatic Execution |
12:21:56 - 28-Nov-25 |
| Sell* | 52 | $232.45 | Automatic Execution |
12:21:56 - 28-Nov-25 |
| Sell* | 2 | $232.45 | Automatic Execution |
12:21:56 - 28-Nov-25 |
| Sell* | 2 | $232.45 | Automatic Execution |
12:21:54 - 28-Nov-25 |
| Sell* | 8 | $232.45 | Automatic Execution |
12:21:54 - 28-Nov-25 |
| Sell* | 33 | $232.45 | Automatic Execution |
12:21:54 - 28-Nov-25 |
| Unknown* | 9 | $232.45 | Automatic Execution |
12:21:53 - 28-Nov-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
12:21:53 - 28-Nov-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
12:21:53 - 28-Nov-25 |
| Sell* | 40 | $232.45 | Automatic Execution |
12:21:53 - 28-Nov-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
12:21:53 - 28-Nov-25 |
| Sell* | 35 | $232.46 | Automatic Execution |
12:21:53 - 28-Nov-25 |
| Sell* | 34 | $232.46 | Automatic Execution |
12:21:53 - 28-Nov-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:21:53 - 28-Nov-25 |
| Buy* | 20 | $232.46 | Automatic Execution |
12:21:50 - 28-Nov-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
12:21:43 - 28-Nov-25 |
| Buy* | 20 | $232.45 | Automatic Execution |
12:21:43 - 28-Nov-25 |
| Buy* | 26 | $232.44 | Automatic Execution |
12:21:43 - 28-Nov-25 |
| Buy* | 61 | $232.43 | Automatic Execution |
12:21:43 - 28-Nov-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
12:21:43 - 28-Nov-25 |
| Buy* | 200 | $232.43 | Automatic Execution |
12:21:43 - 28-Nov-25 |
| Buy* | 28 | $232.42 | Automatic Execution |
12:21:43 - 28-Nov-25 |
| Buy* | 72 | $232.42 | Automatic Execution |
12:21:43 - 28-Nov-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
12:21:43 - 28-Nov-25 |
| Buy* | 68 | $232.41 | Automatic Execution |
12:21:43 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:21:42 - 28-Nov-25 |
| Sell* | 39 | $232.40 | Automatic Execution |
12:21:42 - 28-Nov-25 |
| Sell* | 51 | $232.42 | Automatic Execution |
12:21:39 - 28-Nov-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
12:21:37 - 28-Nov-25 |
| Buy* | 9 | $232.42 | Automatic Execution |
12:21:37 - 28-Nov-25 |
| Sell* | 34 | $232.42 | Automatic Execution |
12:21:35 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:21:35 - 28-Nov-25 |
| Sell* | 60 | $232.42 | Automatic Execution |
12:21:35 - 28-Nov-25 |
| Sell* | 51 | $232.43 | Automatic Execution |
12:21:33 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:21:32 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:21:32 - 28-Nov-25 |
| Sell* | 6 | $232.45 | Automatic Execution |
12:21:32 - 28-Nov-25 |
| Sell* | 2 | $232.45 | Automatic Execution |
12:21:32 - 28-Nov-25 |
| Sell* | 2 | $232.45 | Automatic Execution |
12:21:32 - 28-Nov-25 |
| Sell* | 8 | $232.45 | Automatic Execution |
12:21:31 - 28-Nov-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
12:21:31 - 28-Nov-25 |
| Sell* | 50 | $232.45 | Automatic Execution |
12:21:31 - 28-Nov-25 |
| Buy* | 99 | $232.45 | Automatic Execution |
12:21:29 - 28-Nov-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
12:21:29 - 28-Nov-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
12:21:28 - 28-Nov-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
12:21:28 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:21:24 - 28-Nov-25 |
| Buy* | 32 | $232.41 | Automatic Execution |
12:21:24 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:21:24 - 28-Nov-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Buy* | 20 | $232.39 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 300 | $232.39 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 26 | $232.40 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 10 | $232.40 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 56 | $232.40 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 7 | $232.40 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 10 | $232.40 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 45 | $232.41 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 15 | $232.41 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 52 | $232.42 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 3 | $232.44 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 60 | $232.44 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Sell* | 35 | $232.44 | Automatic Execution |
12:21:22 - 28-Nov-25 |
| Buy* | 20 | $232.44 | Automatic Execution |
12:21:20 - 28-Nov-25 |
| Buy* | 20 | $232.44 | Automatic Execution |
12:21:20 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
12:21:20 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
12:21:20 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
12:21:20 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
12:21:20 - 28-Nov-25 |
| Sell* | 87 | $232.42 | Automatic Execution |
12:21:20 - 28-Nov-25 |
| Buy* | 20 | $232.42 | Automatic Execution |
12:21:20 - 28-Nov-25 |
| Sell* | 38 | $232.42 | Automatic Execution |
12:21:18 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:21:18 - 28-Nov-25 |
| Sell* | 55 | $232.42 | Automatic Execution |
12:21:18 - 28-Nov-25 |
| Sell* | 5 | $232.42 | Automatic Execution |
12:21:18 - 28-Nov-25 |
| Sell* | 12 | $232.42 | Automatic Execution |
12:21:18 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
12:21:18 - 28-Nov-25 |
| Buy* | 75 | $232.42 | Automatic Execution |
12:21:18 - 28-Nov-25 |
| Buy* | 25 | $232.42 | Automatic Execution |
12:21:18 - 28-Nov-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
12:21:18 - 28-Nov-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
12:21:13 - 28-Nov-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
12:21:13 - 28-Nov-25 |
| Sell* | 36 | $232.41 | Automatic Execution |
12:21:06 - 28-Nov-25 |
| Sell* | 37 | $232.41 | Automatic Execution |
12:21:06 - 28-Nov-25 |
| Buy* | 100 | $232.415 | Automatic Execution |
12:21:02 - 28-Nov-25 |
| Buy* | 100 | $232.425 | Automatic Execution |
12:21:01 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
12:21:00 - 28-Nov-25 |
| Sell* | 34 | $232.40 | Automatic Execution |
12:20:53 - 28-Nov-25 |
| Sell* | 60 | $232.40 | Automatic Execution |
12:20:53 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:20:53 - 28-Nov-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
12:20:50 - 28-Nov-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
12:20:50 - 28-Nov-25 |
| Sell* | 37 | $232.40 | Automatic Execution |
12:20:46 - 28-Nov-25 |
| Sell* | 50 | $232.42 | Automatic Execution |
12:20:46 - 28-Nov-25 |
| Sell* | 60 | $232.42 | Automatic Execution |
12:20:46 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:20:45 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:20:45 - 28-Nov-25 |
| Sell* | 4 | $232.42 | Automatic Execution |
12:20:45 - 28-Nov-25 |
| Sell* | 38 | $232.42 | Automatic Execution |
12:20:45 - 28-Nov-25 |
| Sell* | 396 | $232.42 | Automatic Execution |
12:20:45 - 28-Nov-25 |
| Sell* | 36 | $232.43 | Automatic Execution |
12:20:44 - 28-Nov-25 |
| Sell* | 36 | $232.43 | Automatic Execution |
12:20:44 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
12:20:43 - 28-Nov-25 |
| Buy* | 200 | $232.43 | Automatic Execution |
12:20:43 - 28-Nov-25 |
| Buy* | 200 | $232.43 | Automatic Execution |
12:20:43 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
12:20:43 - 28-Nov-25 |
| Buy* | 3 | $232.42 | Automatic Execution |
12:20:43 - 28-Nov-25 |
| Buy* | 200 | $232.41 | Automatic Execution |
12:20:43 - 28-Nov-25 |
| Buy* | 6 | $232.41 | Automatic Execution |
12:20:43 - 28-Nov-25 |
| Buy* | 3 | $232.40 | Automatic Execution |
12:20:42 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
12:20:42 - 28-Nov-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
12:20:42 - 28-Nov-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
12:20:42 - 28-Nov-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
12:20:42 - 28-Nov-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
12:20:42 - 28-Nov-25 |
| Buy* | 50 | $232.39 | Automatic Execution |
12:20:42 - 28-Nov-25 |
| Buy* | 199 | $232.38 | Automatic Execution |
12:20:41 - 28-Nov-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
12:20:40 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
12:20:38 - 28-Nov-25 |
| Sell* | 2 | $232.37 | Automatic Execution |
12:20:38 - 28-Nov-25 |
| Buy* | 27 | $232.38 | Automatic Execution |
12:20:37 - 28-Nov-25 |
| Sell* | 39 | $232.37 | Automatic Execution |
12:20:37 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:20:35 - 28-Nov-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
12:20:34 - 28-Nov-25 |
| Buy* | 30 | $232.39 | Automatic Execution |
12:20:34 - 28-Nov-25 |
| Buy* | 26 | $232.39 | Automatic Execution |
12:20:34 - 28-Nov-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
12:20:34 - 28-Nov-25 |
| Unknown* | 20 | $232.37 | Automatic Execution |
12:20:34 - 28-Nov-25 |
| Unknown* | 20 | $232.37 | Automatic Execution |
12:20:34 - 28-Nov-25 |
| Buy* | 200 | $232.37 | Automatic Execution |
12:20:34 - 28-Nov-25 |
| Buy* | 10 | $232.37 | Automatic Execution |
12:20:34 - 28-Nov-25 |
| Buy* | 5 | $232.37 | Automatic Execution |
12:20:34 - 28-Nov-25 |
| Buy* | 10 | $232.36 | Automatic Execution |
12:20:34 - 28-Nov-25 |
| Buy* | 4 | $232.36 | Automatic Execution |
12:20:34 - 28-Nov-25 |
| Buy* | 4 | $232.36 | Automatic Execution |
12:20:34 - 28-Nov-25 |
| Buy* | 89 | $232.36 | Automatic Execution |
12:20:33 - 28-Nov-25 |
| Buy* | 20 | $232.36 | Automatic Execution |
12:20:33 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:20:32 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:20:32 - 28-Nov-25 |
| Buy* | 10 | $232.36 | Automatic Execution |
12:20:32 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:20:32 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:20:32 - 28-Nov-25 |
| Sell* | 35 | $232.36 | Automatic Execution |
12:20:31 - 28-Nov-25 |
| Sell* | 46 | $232.36 | Automatic Execution |
12:20:28 - 28-Nov-25 |
| Sell* | 30 | $232.37 | Automatic Execution |
12:20:28 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
12:20:27 - 28-Nov-25 |
| Buy* | 15 | $232.38 | Automatic Execution |
12:20:27 - 28-Nov-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
12:20:27 - 28-Nov-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
12:20:22 - 28-Nov-25 |
| Sell* | 8 | $232.39 | Automatic Execution |
12:20:20 - 28-Nov-25 |
| Sell* | 40 | $232.39 | Automatic Execution |
12:20:20 - 28-Nov-25 |
| Sell* | 13 | $232.39 | Automatic Execution |
12:20:20 - 28-Nov-25 |
| Unknown* | 10 | $232.39 | Automatic Execution |
12:20:20 - 28-Nov-25 |
| Sell* | 30 | $232.39 | Automatic Execution |
12:20:20 - 28-Nov-25 |
| Sell* | 11 | $232.39 | Automatic Execution |
12:20:20 - 28-Nov-25 |
| Sell* | 37 | $232.39 | Automatic Execution |
12:20:20 - 28-Nov-25 |
| Sell* | 36 | $232.40 | Automatic Execution |
12:20:15 - 28-Nov-25 |
| Sell* | 39 | $232.41 | Automatic Execution |
12:20:10 - 28-Nov-25 |
| Sell* | 40 | $232.41 | Automatic Execution |
12:20:10 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:20:09 - 28-Nov-25 |
| Buy* | 26 | $232.40 | Automatic Execution |
12:20:09 - 28-Nov-25 |
| Buy* | 4 | $232.40 | Automatic Execution |
12:20:09 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
12:20:07 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
12:20:07 - 28-Nov-25 |
| Unknown* | 100 | $232.37 | Automatic Execution |
12:20:07 - 28-Nov-25 |
| Unknown* | 1 | $232.37 | Automatic Execution |
12:20:07 - 28-Nov-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
12:20:07 - 28-Nov-25 |
| Buy* | 33 | $232.37 | Automatic Execution |
12:20:07 - 28-Nov-25 |
| Unknown* | 10 | $232.37 | Automatic Execution |
12:20:07 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:20:07 - 28-Nov-25 |
| Sell* | 88 | $232.36 | Automatic Execution |
12:20:07 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:20:07 - 28-Nov-25 |
| Buy* | 20 | $232.37 | Automatic Execution |
12:20:07 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:20:07 - 28-Nov-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
12:20:06 - 28-Nov-25 |
| Sell* | 100 | $232.355 | Automatic Execution |
12:20:06 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
12:20:03 - 28-Nov-25 |
| Sell* | 200 | $232.37 | Automatic Execution |
12:20:03 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
12:20:00 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
12:20:00 - 28-Nov-25 |
| Sell* | 600 | $232.40 | Automatic Execution |
12:20:00 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
12:20:00 - 28-Nov-25 |
| Sell* | 198 | $232.40 | Automatic Execution |
12:20:00 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
12:20:00 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:20:00 - 28-Nov-25 |
| Sell* | 300 | $232.40 | Automatic Execution |
12:20:00 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:20:00 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:20:00 - 28-Nov-25 |
| Sell* | 36 | $232.41 | Automatic Execution |
12:19:56 - 28-Nov-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
12:19:56 - 28-Nov-25 |
| Sell* | 92 | $232.41 | Automatic Execution |
12:19:56 - 28-Nov-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
12:19:56 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:19:55 - 28-Nov-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
12:19:54 - 28-Nov-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
12:19:52 - 28-Nov-25 |
| Sell* | 39 | $232.42 | Automatic Execution |
12:19:52 - 28-Nov-25 |
| Sell* | 39 | $232.42 | Automatic Execution |
12:19:52 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:19:52 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
12:19:52 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:19:51 - 28-Nov-25 |
| Buy* | 20 | $232.41 | Automatic Execution |
12:19:51 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
12:19:50 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
12:19:50 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:19:50 - 28-Nov-25 |
| Unknown* | 38 | $232.41 | Automatic Execution |
12:19:46 - 28-Nov-25 |
| Sell* | 7 | $232.40 | Automatic Execution |
12:19:40 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:19:40 - 28-Nov-25 |
| Sell* | 599 | $232.40 | Automatic Execution |
12:19:40 - 28-Nov-25 |
| Unknown* | 1 | $232.40 | Automatic Execution |
12:19:40 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
12:19:40 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
12:19:40 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:19:40 - 28-Nov-25 |
| Buy* | 99 | $232.42 | Automatic Execution |
12:19:39 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
12:19:39 - 28-Nov-25 |
| Buy* | 5 | $232.42 | Automatic Execution |
12:19:39 - 28-Nov-25 |
| Buy* | 4 | $232.42 | Automatic Execution |
12:19:39 - 28-Nov-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
12:19:39 - 28-Nov-25 |
| Buy* | 5 | $232.42 | Automatic Execution |
12:19:39 - 28-Nov-25 |
| Buy* | 32 | $232.42 | Automatic Execution |
12:19:39 - 28-Nov-25 |
| Buy* | 15 | $232.42 | Automatic Execution |
12:19:39 - 28-Nov-25 |
| Buy* | 20 | $232.42 | Automatic Execution |
12:19:39 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
12:19:35 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
12:19:35 - 28-Nov-25 |
| Sell* | 536 | $232.40 | Automatic Execution |
12:19:35 - 28-Nov-25 |
| Sell* | 90 | $232.40 | Automatic Execution |
12:19:35 - 28-Nov-25 |
| Sell* | 10 | $232.40 | Automatic Execution |
12:19:34 - 28-Nov-25 |
| Buy* | 54 | $232.40 | Automatic Execution |
12:19:34 - 28-Nov-25 |
| Sell* | 500 | $232.40 | Automatic Execution |
12:19:34 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:19:34 - 28-Nov-25 |
| Sell* | 499 | $232.40 | Automatic Execution |
12:19:34 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:19:34 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
12:19:34 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
12:19:34 - 28-Nov-25 |
| Sell* | 88 | $232.40 | Automatic Execution |
12:19:34 - 28-Nov-25 |
| Sell* | 31 | $232.41 | Automatic Execution |
12:19:34 - 28-Nov-25 |
| Buy* | 10 | $232.41 | Automatic Execution |
12:19:31 - 28-Nov-25 |
| Buy* | 9 | $232.41 | Automatic Execution |
12:19:31 - 28-Nov-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
12:19:31 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:19:31 - 28-Nov-25 |
| Sell* | 39 | $232.42 | Automatic Execution |
12:19:30 - 28-Nov-25 |
| Sell* | 37 | $232.43 | Automatic Execution |
12:19:30 - 28-Nov-25 |
| Sell* | 39 | $232.44 | Automatic Execution |
12:19:30 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:19:30 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:19:30 - 28-Nov-25 |
| Sell* | 2 | $232.45 | Automatic Execution |
12:19:30 - 28-Nov-25 |
| Sell* | 52 | $232.46 | Automatic Execution |
12:19:26 - 28-Nov-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:19:26 - 28-Nov-25 |
| Unknown* | 1 | $232.47 | Automatic Execution |
12:19:25 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
12:19:24 - 28-Nov-25 |
| Sell* | 12 | $232.42 | Automatic Execution |
12:19:23 - 28-Nov-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
12:19:23 - 28-Nov-25 |
| Buy* | 17 | $232.42 | Automatic Execution |
12:19:23 - 28-Nov-25 |
| Buy* | 32 | $232.42 | Automatic Execution |
12:19:23 - 28-Nov-25 |
| Sell* | 39 | $232.42 | Automatic Execution |
12:19:23 - 28-Nov-25 |
| Sell* | 3 | $232.43 | Automatic Execution |
12:19:23 - 28-Nov-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
12:19:23 - 28-Nov-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
12:19:23 - 28-Nov-25 |
| Buy* | 50 | $232.45 | Automatic Execution |
12:19:23 - 28-Nov-25 |
| Sell* | 50 | $232.45 | Automatic Execution |
12:19:23 - 28-Nov-25 |
| Sell* | 38 | $232.47 | Automatic Execution |
12:19:23 - 28-Nov-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
12:19:23 - 28-Nov-25 |
| Sell* | 60 | $232.48 | Automatic Execution |
12:19:15 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:19:15 - 28-Nov-25 |
| Buy* | 2 | $232.48 | Automatic Execution |
12:19:15 - 28-Nov-25 |
| Sell* | 3 | $232.48 | Automatic Execution |
12:19:13 - 28-Nov-25 |
| Sell* | 50 | $232.49 | Automatic Execution |
12:19:13 - 28-Nov-25 |
| Sell* | 385 | $232.50 | Automatic Execution |
12:19:09 - 28-Nov-25 |
| Buy* | 294 | $232.50 | Automatic Execution |
12:19:08 - 28-Nov-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
12:19:08 - 28-Nov-25 |
| Buy* | 6 | $232.50 | Automatic Execution |
12:19:08 - 28-Nov-25 |
| Unknown* | 2 | $232.49 | Automatic Execution |
12:19:08 - 28-Nov-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:19:07 - 28-Nov-25 |
| Sell* | 35 | $232.51 | Automatic Execution |
12:19:07 - 28-Nov-25 |
| Sell* | 5 | $232.51 | Automatic Execution |
12:19:07 - 28-Nov-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
12:19:05 - 28-Nov-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
12:19:05 - 28-Nov-25 |
| Sell* | 75 | $232.51 | Automatic Execution |
12:19:05 - 28-Nov-25 |
| Sell* | 17 | $232.51 | Automatic Execution |
12:19:05 - 28-Nov-25 |
| Sell* | 43 | $232.51 | Automatic Execution |
12:19:05 - 28-Nov-25 |
| Sell* | 36 | $232.51 | Automatic Execution |
12:19:05 - 28-Nov-25 |
| Sell* | 87 | $232.51 | Automatic Execution |
12:19:05 - 28-Nov-25 |
| Buy* | 44 | $232.51 | Automatic Execution |
12:19:01 - 28-Nov-25 |
| Buy* | 56 | $232.51 | Automatic Execution |
12:19:01 - 28-Nov-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
12:19:01 - 28-Nov-25 |
| Buy* | 20 | $232.51 | Automatic Execution |
12:19:01 - 28-Nov-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
12:19:01 - 28-Nov-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:19:01 - 28-Nov-25 |
| Sell* | 5 | $232.50 | Automatic Execution |
12:19:00 - 28-Nov-25 |
| Sell* | 99 | $232.50 | Automatic Execution |
12:19:00 - 28-Nov-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
12:19:00 - 28-Nov-25 |
| Sell* | 7 | $232.50 | Automatic Execution |
12:19:00 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:19:00 - 28-Nov-25 |
| Sell* | 99 | $232.50 | Automatic Execution |
12:19:00 - 28-Nov-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
12:19:00 - 28-Nov-25 |
| Buy* | 20 | $232.83 | Automatic Execution |
12:56:26 - 28-Nov-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
12:19:00 - 28-Nov-25 |
| Sell* | 4 | $232.83 | Automatic Execution |
12:56:26 - 28-Nov-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:19:00 - 28-Nov-25 |
| Sell* | 574 | $232.83 | Automatic Execution |
12:56:26 - 28-Nov-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
12:18:59 - 28-Nov-25 |
| Sell* | 12 | $232.83 | Automatic Execution |
12:56:26 - 28-Nov-25 |
| Sell* | 53 | $232.53 | Automatic Execution |
12:18:59 - 28-Nov-25 |
| Sell* | 1 | $232.83 | Automatic Execution |
12:56:26 - 28-Nov-25 |
| Buy* | 10 | $232.55 | Automatic Execution |
12:18:55 - 28-Nov-25 |
| Unknown* | 12 | $232.84 | Automatic Execution |
12:56:25 - 28-Nov-25 |
| Sell* | 13 | $232.55 | Automatic Execution |
12:18:55 - 28-Nov-25 |
| Unknown* | 12 | $232.84 | Automatic Execution |
12:56:25 - 28-Nov-25 |
| Sell* | 13 | $232.55 | Automatic Execution |
12:18:55 - 28-Nov-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
12:56:24 - 28-Nov-25 |
| Sell* | 97 | $232.54 | Automatic Execution |
12:18:55 - 28-Nov-25 |
| Buy* | 100 | $232.85 | Automatic Execution |
12:56:24 - 28-Nov-25 |
| Sell* | 27 | $232.54 | Automatic Execution |
12:18:55 - 28-Nov-25 |
| Buy* | 4 | $232.85 | Automatic Execution |
12:56:23 - 28-Nov-25 |
| Buy* | 30 | $232.55 | Automatic Execution |
12:18:54 - 28-Nov-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:56:23 - 28-Nov-25 |
| Buy* | 20 | $232.55 | Automatic Execution |
12:18:54 - 28-Nov-25 |
| Sell* | 100 | $232.85 | Automatic Execution |
12:56:23 - 28-Nov-25 |
| Buy* | 70 | $232.55 | Automatic Execution |
12:18:54 - 28-Nov-25 |
| Buy* | 8 | $232.85 | Automatic Execution |
12:56:23 - 28-Nov-25 |
| Buy* | 30 | $232.55 | Automatic Execution |
12:18:54 - 28-Nov-25 |
| Buy* | 2 | $232.865 | Automatic Execution |
12:56:23 - 28-Nov-25 |
| Buy* | 20 | $232.55 | Automatic Execution |
12:18:54 - 28-Nov-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
12:56:23 - 28-Nov-25 |
| Sell* | 100 | $232.545 | Automatic Execution |
12:18:53 - 28-Nov-25 |
| Sell* | 23 | $232.86 | Automatic Execution |
12:56:23 - 28-Nov-25 |
| Sell* | 38 | $232.55 | Automatic Execution |
12:18:53 - 28-Nov-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
12:56:23 - 28-Nov-25 |
| Sell* | 30 | $232.55 | Automatic Execution |
12:18:53 - 28-Nov-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
12:56:23 - 28-Nov-25 |
| Buy* | 5 | $232.56 | Automatic Execution |
12:18:53 - 28-Nov-25 |
| Sell* | 10 | $232.86 | Automatic Execution |
12:56:23 - 28-Nov-25 |
| Buy* | 1 | $232.56 | Automatic Execution |
12:18:45 - 28-Nov-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
12:56:23 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
12:18:45 - 28-Nov-25 |
| Buy* | 2 | $232.87 | Automatic Execution |
12:56:23 - 28-Nov-25 |
| Buy* | 20 | $232.54 | Automatic Execution |
12:18:45 - 28-Nov-25 |
| Unknown* | 2 | $232.865 | Automatic Execution |
12:56:22 - 28-Nov-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
12:18:45 - 28-Nov-25 |
| Unknown* | 2 | $232.865 | Automatic Execution |
12:56:22 - 28-Nov-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
12:18:45 - 28-Nov-25 |
| Unknown* | 10 | $232.87 | Automatic Execution |
12:56:21 - 28-Nov-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
12:18:45 - 28-Nov-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
12:56:21 - 28-Nov-25 |
| Buy* | 10 | $232.55 | Automatic Execution |
12:18:45 - 28-Nov-25 |
| Buy* | 83 | $232.87 | Automatic Execution |
12:56:21 - 28-Nov-25 |
| Buy* | 100 | $232.56 | Automatic Execution |
12:18:44 - 28-Nov-25 |
| Unknown* | 4 | $232.87 | Automatic Execution |
12:56:21 - 28-Nov-25 |
| Buy* | 9 | $232.56 | Automatic Execution |
12:18:44 - 28-Nov-25 |
| Unknown* | 12 | $232.87 | Automatic Execution |
12:56:21 - 28-Nov-25 |
| Sell* | 34 | $232.56 | Automatic Execution |
12:18:43 - 28-Nov-25 |
| Unknown* | 1 | $232.87 | Automatic Execution |
12:56:21 - 28-Nov-25 |
| Sell* | 100 | $232.56 | Automatic Execution |
12:18:43 - 28-Nov-25 |
| Sell* | 28 | $232.87 | Automatic Execution |
12:56:21 - 28-Nov-25 |
| Sell* | 38 | $232.58 | Automatic Execution |
12:18:42 - 28-Nov-25 |
| Buy* | 11 | $232.87 | Automatic Execution |
12:56:20 - 28-Nov-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
12:18:41 - 28-Nov-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
12:56:20 - 28-Nov-25 |
| Sell* | 10 | $232.58 | Automatic Execution |
12:18:40 - 28-Nov-25 |
| Buy* | 6 | $232.87 | Automatic Execution |
12:56:20 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
12:18:39 - 28-Nov-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
12:56:20 - 28-Nov-25 |
| Buy* | 10 | $232.58 | Automatic Execution |
12:18:39 - 28-Nov-25 |
| Buy* | 92 | $232.87 | Automatic Execution |
12:56:20 - 28-Nov-25 |
| Buy* | 10 | $232.58 | Automatic Execution |
12:18:39 - 28-Nov-25 |
| Unknown* | 10 | $232.86 | Automatic Execution |
12:56:19 - 28-Nov-25 |
| Buy* | 20 | $232.57 | Automatic Execution |
12:18:38 - 28-Nov-25 |
| Sell* | 28 | $232.86 | Automatic Execution |
12:56:19 - 28-Nov-25 |
| Buy* | 34 | $232.57 | Automatic Execution |
12:18:38 - 28-Nov-25 |
| Buy* | 6 | $232.87 | Automatic Execution |
12:56:19 - 28-Nov-25 |
| Buy* | 11 | $232.57 | Automatic Execution |
12:18:38 - 28-Nov-25 |
| Buy* | 2 | $232.87 | Automatic Execution |
12:56:19 - 28-Nov-25 |
| Buy* | 100 | $232.56 | Automatic Execution |
12:18:37 - 28-Nov-25 |
| Buy* | 7 | $232.85 | Automatic Execution |
12:56:19 - 28-Nov-25 |
| Buy* | 20 | $232.56 | Automatic Execution |
12:18:37 - 28-Nov-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
12:56:19 - 28-Nov-25 |
| Sell* | 20 | $232.55 | Automatic Execution |
12:18:37 - 28-Nov-25 |
| Buy* | 7 | $232.85 | Automatic Execution |
12:56:19 - 28-Nov-25 |
| Sell* | 100 | $232.56 | Automatic Execution |
12:18:35 - 28-Nov-25 |
| Buy* | 29 | $232.85 | Automatic Execution |
12:56:19 - 28-Nov-25 |
| Sell* | 100 | $232.56 | Automatic Execution |
12:18:35 - 28-Nov-25 |
| Buy* | 3 | $232.85 | Automatic Execution |
12:56:19 - 28-Nov-25 |
| Sell* | 39 | $232.57 | Automatic Execution |
12:18:34 - 28-Nov-25 |
| Buy* | 38 | $232.84 | Automatic Execution |
12:56:19 - 28-Nov-25 |
| Sell* | 27 | $232.57 | Automatic Execution |
12:18:34 - 28-Nov-25 |
| Buy* | 19 | $232.84 | Automatic Execution |
12:56:19 - 28-Nov-25 |
| Sell* | 2 | $232.57 | Automatic Execution |
12:18:33 - 28-Nov-25 |
| Buy* | 5 | $232.84 | Automatic Execution |
12:56:19 - 28-Nov-25 |
| Sell* | 1 | $232.57 | Automatic Execution |
12:18:33 - 28-Nov-25 |
| Sell* | 8 | $232.85 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Sell* | 5 | $232.56 | Automatic Execution |
12:18:32 - 28-Nov-25 |
| Sell* | 2 | $232.85 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Sell* | 1 | $232.56 | Automatic Execution |
12:18:32 - 28-Nov-25 |
| Unknown* | 98 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Sell* | 1 | $232.56 | Automatic Execution |
12:18:32 - 28-Nov-25 |
| Unknown* | 100 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Sell* | 100 | $232.56 | Automatic Execution |
12:18:32 - 28-Nov-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Sell* | 13 | $232.56 | Automatic Execution |
12:18:32 - 28-Nov-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Sell* | 13 | $232.56 | Automatic Execution |
12:18:32 - 28-Nov-25 |
| Sell* | 750 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Sell* | 1 | $232.56 | Automatic Execution |
12:18:32 - 28-Nov-25 |
| Unknown* | 2 | $232.865 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Sell* | 2 | $232.57 | Automatic Execution |
12:18:32 - 28-Nov-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Sell* | 10 | $232.57 | Automatic Execution |
12:18:32 - 28-Nov-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Sell* | 11 | $232.58 | Automatic Execution |
12:18:32 - 28-Nov-25 |
| Sell* | 8 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Sell* | 16 | $232.58 | Automatic Execution |
12:18:32 - 28-Nov-25 |
| Sell* | 27 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Buy* | 18 | $232.60 | Automatic Execution |
12:18:30 - 28-Nov-25 |
| Sell* | 20 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Buy* | 26 | $232.60 | Automatic Execution |
12:18:30 - 28-Nov-25 |
| Unknown* | 2 | $232.865 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
12:18:30 - 28-Nov-25 |
| Sell* | 12 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
12:18:30 - 28-Nov-25 |
| Sell* | 2 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
12:18:30 - 28-Nov-25 |
| Sell* | 5 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Buy* | 3 | $232.60 | Automatic Execution |
12:18:30 - 28-Nov-25 |
| Sell* | 3 | $232.86 | Automatic Execution |
12:56:17 - 28-Nov-25 |
| Buy* | 19 | $232.60 | Automatic Execution |
12:18:30 - 28-Nov-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
12:56:15 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
12:18:30 - 28-Nov-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
12:56:15 - 28-Nov-25 |
| Sell* | 25 | $232.59 | Automatic Execution |
12:18:29 - 28-Nov-25 |
| Unknown* | 10 | $232.865 | Automatic Execution |
12:56:14 - 28-Nov-25 |
| Sell* | 20 | $232.59 | Automatic Execution |
12:18:29 - 28-Nov-25 |
| Sell* | 50 | $232.86 | Automatic Execution |
12:56:13 - 28-Nov-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
12:18:29 - 28-Nov-25 |
| Sell* | 100 | $232.87 | Automatic Execution |
12:56:13 - 28-Nov-25 |
| Buy* | 20 | $232.59 | Automatic Execution |
12:18:29 - 28-Nov-25 |
| Unknown* | 200 | $232.875 | Automatic Execution |
12:56:13 - 28-Nov-25 |
| Buy* | 20 | $232.59 | Automatic Execution |
12:18:29 - 28-Nov-25 |
| Sell* | 200 | $232.87 | Automatic Execution |
12:56:13 - 28-Nov-25 |
| Sell* | 15 | $232.60 | Automatic Execution |
12:18:27 - 28-Nov-25 |
| Sell* | 3 | $232.87 | Automatic Execution |
12:56:13 - 28-Nov-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
12:18:27 - 28-Nov-25 |
| Sell* | 2 | $232.88 | Automatic Execution |
12:56:10 - 28-Nov-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
12:18:27 - 28-Nov-25 |
| Sell* | 28 | $232.89 | Automatic Execution |
12:56:10 - 28-Nov-25 |
| Sell* | 16 | $232.60 | Automatic Execution |
12:18:27 - 28-Nov-25 |
| Sell* | 50 | $232.89 | Automatic Execution |
12:56:10 - 28-Nov-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
12:18:26 - 28-Nov-25 |
| Sell* | 100 | $232.89 | Automatic Execution |
12:56:10 - 28-Nov-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
12:18:26 - 28-Nov-25 |
| Buy* | 4 | $232.895 | Automatic Execution |
12:56:09 - 28-Nov-25 |
| Sell* | 6 | $232.61 | Automatic Execution |
12:18:25 - 28-Nov-25 |
| Buy* | 15 | $232.89 | Automatic Execution |
12:56:09 - 28-Nov-25 |
| Sell* | 7 | $232.61 | Automatic Execution |
12:18:25 - 28-Nov-25 |
| Buy* | 6 | $232.89 | Automatic Execution |
12:56:09 - 28-Nov-25 |
| Sell* | 5 | $232.61 | Automatic Execution |
12:18:25 - 28-Nov-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
12:56:09 - 28-Nov-25 |
| Sell* | 5 | $232.61 | Automatic Execution |
12:18:25 - 28-Nov-25 |
| Buy* | 50 | $232.88 | Automatic Execution |
12:56:09 - 28-Nov-25 |
| Sell* | 30 | $232.62 | Automatic Execution |
12:18:24 - 28-Nov-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
12:56:09 - 28-Nov-25 |
| Sell* | 5 | $232.62 | Automatic Execution |
12:18:23 - 28-Nov-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
12:56:08 - 28-Nov-25 |
| Sell* | 5 | $232.62 | Automatic Execution |
12:18:23 - 28-Nov-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
12:56:05 - 28-Nov-25 |
| Buy* | 2 | $232.62 | Automatic Execution |
12:18:23 - 28-Nov-25 |
| Sell* | 7 | $232.87 | Automatic Execution |
12:56:05 - 28-Nov-25 |
| Sell* | 86 | $232.62 | Automatic Execution |
12:18:23 - 28-Nov-25 |
| Sell* | 1 | $232.87 | Automatic Execution |
12:56:05 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
12:18:23 - 28-Nov-25 |
| Sell* | 12 | $232.87 | Automatic Execution |
12:56:05 - 28-Nov-25 |
| Sell* | 2 | $232.63 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Sell* | 188 | $232.87 | Automatic Execution |
12:56:05 - 28-Nov-25 |
| Sell* | 4 | $232.63 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Sell* | 20 | $232.87 | Automatic Execution |
12:56:05 - 28-Nov-25 |
| Sell* | 50 | $232.64 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Sell* | 11 | $232.87 | Automatic Execution |
12:56:05 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Sell* | 13 | $232.87 | Automatic Execution |
12:56:05 - 28-Nov-25 |
| Sell* | 80 | $232.64 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Sell* | 26 | $232.87 | Automatic Execution |
12:56:05 - 28-Nov-25 |
| Sell* | 22 | $232.64 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Unknown* | 1 | $232.88 | Automatic Execution |
12:56:04 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Buy* | 99 | $232.87 | Automatic Execution |
12:56:04 - 28-Nov-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
12:56:04 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
12:56:04 - 28-Nov-25 |
| Sell* | 84 | $232.65 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
12:56:04 - 28-Nov-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
12:56:04 - 28-Nov-25 |
| Sell* | 26 | $232.65 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
12:56:04 - 28-Nov-25 |
| Sell* | 20 | $232.66 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Unknown* | 100 | $232.865 | Automatic Execution |
12:56:03 - 28-Nov-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Sell* | 4 | $232.87 | Automatic Execution |
12:56:02 - 28-Nov-25 |
| Sell* | 29,014 | $232.66 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Sell* | 40 | $232.87 | Automatic Execution |
12:56:02 - 28-Nov-25 |
| Sell* | 152 | $232.66 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Unknown* | 4 | $232.88 | Automatic Execution |
12:56:01 - 28-Nov-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Unknown* | 2 | $232.88 | Automatic Execution |
12:56:01 - 28-Nov-25 |
| Sell* | 26 | $232.66 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Unknown* | 2 | $232.88 | Automatic Execution |
12:56:01 - 28-Nov-25 |
| Sell* | 1,120 | $232.66 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Sell* | 41 | $232.88 | Automatic Execution |
12:56:01 - 28-Nov-25 |
| Sell* | 20 | $232.67 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Sell* | 41 | $232.88 | Automatic Execution |
12:56:01 - 28-Nov-25 |
| Sell* | 19 | $232.67 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Sell* | 30 | $232.88 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Sell* | 37 | $232.88 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
12:18:22 - 28-Nov-25 |
| Sell* | 39 | $232.88 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Buy* | 31 | $232.68 | Automatic Execution |
12:18:21 - 28-Nov-25 |
| Sell* | 10 | $232.88 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Buy* | 10 | $232.68 | Automatic Execution |
12:18:21 - 28-Nov-25 |
| Buy* | 4 | $232.88 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Buy* | 20 | $232.68 | Automatic Execution |
12:18:20 - 28-Nov-25 |
| Buy* | 20 | $232.88 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 69 | $232.69 | Automatic Execution |
12:18:20 - 28-Nov-25 |
| Buy* | 71 | $232.88 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 198 | $232.69 | Automatic Execution |
12:18:20 - 28-Nov-25 |
| Buy* | 3 | $232.88 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
12:18:20 - 28-Nov-25 |
| Buy* | 81 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
12:18:17 - 28-Nov-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
12:18:17 - 28-Nov-25 |
| Buy* | 118 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 35 | $232.69 | Automatic Execution |
12:18:17 - 28-Nov-25 |
| Buy* | 300 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 31 | $232.69 | Automatic Execution |
12:18:17 - 28-Nov-25 |
| Buy* | 185 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 183 | $232.69 | Automatic Execution |
12:18:17 - 28-Nov-25 |
| Buy* | 115 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 17 | $232.69 | Automatic Execution |
12:18:17 - 28-Nov-25 |
| Sell* | 38 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Buy* | 15 | $232.70 | Automatic Execution |
12:18:15 - 28-Nov-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
12:18:15 - 28-Nov-25 |
| Buy* | 400 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
12:18:15 - 28-Nov-25 |
| Sell* | 48 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
12:18:15 - 28-Nov-25 |
| Buy* | 300 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
12:18:15 - 28-Nov-25 |
| Buy* | 252 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Buy* | 200 | $232.68 | Automatic Execution |
12:18:15 - 28-Nov-25 |
| Buy* | 148 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 38 | $232.67 | Automatic Execution |
12:18:14 - 28-Nov-25 |
| Buy* | 300 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
12:18:14 - 28-Nov-25 |
| Buy* | 400 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
12:18:14 - 28-Nov-25 |
| Buy* | 400 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Sell* | 1,214 | $232.66 | Automatic Execution |
12:18:14 - 28-Nov-25 |
| Buy* | 312 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Buy* | 5 | $232.67 | Automatic Execution |
12:18:14 - 28-Nov-25 |
| Buy* | 88 | $232.87 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Buy* | 6 | $232.67 | Automatic Execution |
12:18:14 - 28-Nov-25 |
| Sell* | 36 | $232.86 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Buy* | 2 | $232.67 | Automatic Execution |
12:18:11 - 28-Nov-25 |
| Sell* | 38 | $232.86 | Automatic Execution |
12:56:00 - 28-Nov-25 |
| Buy* | 2 | $232.67 | Automatic Execution |
12:18:11 - 28-Nov-25 |
| Buy* | 300 | $232.87 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Buy* | 12 | $232.67 | Automatic Execution |
12:18:10 - 28-Nov-25 |
| Buy* | 398 | $232.87 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
12:18:10 - 28-Nov-25 |
| Unknown* | 2 | $232.87 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 60 | $232.66 | Automatic Execution |
12:18:10 - 28-Nov-25 |
| Sell* | 180 | $232.87 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
12:18:07 - 28-Nov-25 |
| Sell* | 20 | $232.87 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
12:18:07 - 28-Nov-25 |
| Sell* | 300 | $232.87 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 46 | $232.68 | Automatic Execution |
12:18:07 - 28-Nov-25 |
| Buy* | 400 | $232.87 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 36 | $232.68 | Automatic Execution |
12:18:07 - 28-Nov-25 |
| Buy* | 590 | $232.88 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 20 | $232.68 | Automatic Execution |
12:18:05 - 28-Nov-25 |
| Buy* | 400 | $232.87 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 46 | $232.68 | Automatic Execution |
12:18:05 - 28-Nov-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 54 | $232.68 | Automatic Execution |
12:18:05 - 28-Nov-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 66 | $232.68 | Automatic Execution |
12:18:05 - 28-Nov-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 34 | $232.68 | Automatic Execution |
12:18:05 - 28-Nov-25 |
| Buy* | 31 | $232.86 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
12:18:04 - 28-Nov-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 54 | $232.69 | Automatic Execution |
12:18:04 - 28-Nov-25 |
| Buy* | 100 | $232.86 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 22 | $232.70 | Automatic Execution |
12:18:02 - 28-Nov-25 |
| Buy* | 49 | $232.86 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 9 | $232.70 | Automatic Execution |
12:18:02 - 28-Nov-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
12:18:02 - 28-Nov-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
12:17:59 - 28-Nov-25 |
| Buy* | 67 | $232.86 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
12:17:59 - 28-Nov-25 |
| Buy* | 10 | $232.86 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
12:17:59 - 28-Nov-25 |
| Buy* | 99 | $232.86 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Buy* | 34 | $232.71 | Automatic Execution |
12:17:59 - 28-Nov-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Buy* | 66 | $232.71 | Automatic Execution |
12:17:59 - 28-Nov-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Unknown* | 10 | $232.71 | Automatic Execution |
12:17:56 - 28-Nov-25 |
| Sell* | 50 | $232.85 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Unknown* | 20 | $232.71 | Automatic Execution |
12:17:56 - 28-Nov-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Unknown* | 8 | $232.71 | Automatic Execution |
12:17:56 - 28-Nov-25 |
| Buy* | 29 | $232.86 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 98 | $232.69 | Automatic Execution |
12:17:56 - 28-Nov-25 |
| Sell* | 12 | $232.85 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 2,000 | $232.70 | Automatic Execution |
12:17:56 - 28-Nov-25 |
| Sell* | 16 | $232.84 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 93 | $232.70 | Automatic Execution |
12:17:56 - 28-Nov-25 |
| Sell* | 37 | $232.85 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 4 | $232.71 | Automatic Execution |
12:17:56 - 28-Nov-25 |
| Sell* | 41 | $232.85 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 30 | $232.71 | Automatic Execution |
12:17:56 - 28-Nov-25 |
| Sell* | 59 | $232.85 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 35 | $232.71 | Automatic Execution |
12:17:54 - 28-Nov-25 |
| Sell* | 41 | $232.85 | Automatic Execution |
12:55:59 - 28-Nov-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
12:17:54 - 28-Nov-25 |
| Unknown* | 5 | $232.85 | Automatic Execution |
12:55:58 - 28-Nov-25 |
| Sell* | 34 | $232.71 | Automatic Execution |
12:17:54 - 28-Nov-25 |
| Buy* | 4 | $232.85 | Automatic Execution |
12:55:58 - 28-Nov-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
12:17:54 - 28-Nov-25 |
| Sell* | 20 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Unknown* | 100 | $232.715 | Automatic Execution |
12:17:54 - 28-Nov-25 |
| Sell* | 12 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Buy* | 1 | $232.71 | Automatic Execution |
12:17:53 - 28-Nov-25 |
| Sell* | 26 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
12:17:53 - 28-Nov-25 |
| Sell* | 5 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Buy* | 3 | $232.71 | Automatic Execution |
12:17:53 - 28-Nov-25 |
| Sell* | 68 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Sell* | 2 | $232.70 | Automatic Execution |
12:17:53 - 28-Nov-25 |
| Sell* | 1 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Buy* | 2 | $232.71 | Automatic Execution |
12:17:53 - 28-Nov-25 |
| Sell* | 9 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Sell* | 2 | $232.70 | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Sell* | 80 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Sell* | 5 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Sell* | 9 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Sell* | 7 | $232.71 | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Sell* | 20 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Sell* | 30 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Sell* | 36 | $232.71 | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Sell* | 1 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Buy* | 10 | $232.71 | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Sell* | 2 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Buy* | 5 | $232.70 | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Sell* | 12 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Buy* | 11 | $232.70 | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Sell* | 63 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Buy* | 19 | $232.70 | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Sell* | 37 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Sell* | 37 | $232.84 | Automatic Execution |
12:55:57 - 28-Nov-25 |
| Buy* | 5 | $232.70 | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Buy* | 17 | $232.85 | Automatic Execution |
12:55:56 - 28-Nov-25 |
| Buy* | 1 | $232.69 | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Sell* | 8 | $232.84 | Automatic Execution |
12:55:56 - 28-Nov-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
12:17:51 - 28-Nov-25 |
| Sell* | 8 | $232.84 | Automatic Execution |
12:55:56 - 28-Nov-25 |
| Unknown* | 1 | $232.69 | Automatic Execution |
12:17:45 - 28-Nov-25 |
| Sell* | 38 | $232.84 | Automatic Execution |
12:55:56 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
12:17:45 - 28-Nov-25 |
| Sell* | 20 | $232.84 | Automatic Execution |
12:55:55 - 28-Nov-25 |
| Buy* | 17 | $232.68 | Automatic Execution |
12:17:44 - 28-Nov-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
12:17:44 - 28-Nov-25 |
| Buy* | 100 | $232.82 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Buy* | 33 | $232.68 | Automatic Execution |
12:17:44 - 28-Nov-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
12:17:44 - 28-Nov-25 |
| Buy* | 99 | $232.80 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Buy* | 2 | $232.66 | Automatic Execution |
12:17:44 - 28-Nov-25 |
| Unknown* | 5 | $232.79 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
12:17:44 - 28-Nov-25 |
| Unknown* | 25 | $232.79 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
12:17:44 - 28-Nov-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Sell* | 26 | $232.66 | Automatic Execution |
12:17:43 - 28-Nov-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Unknown* | 25 | $232.66 | Automatic Execution |
12:17:43 - 28-Nov-25 |
| Buy* | 39 | $232.79 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Unknown* | 25 | $232.66 | Automatic Execution |
12:17:43 - 28-Nov-25 |
| Unknown* | 61 | $232.785 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
12:17:43 - 28-Nov-25 |
| Unknown* | 40 | $232.785 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
12:17:43 - 28-Nov-25 |
| Unknown* | 12 | $232.785 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Buy* | 25 | $232.66 | Automatic Execution |
12:17:43 - 28-Nov-25 |
| Unknown* | 2 | $232.785 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Buy* | 9 | $232.66 | Automatic Execution |
12:17:43 - 28-Nov-25 |
| Unknown* | 46 | $232.785 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
12:17:43 - 28-Nov-25 |
| Sell* | 5 | $232.78 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
12:17:43 - 28-Nov-25 |
| Unknown* | 13 | $232.785 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Buy* | 90 | $232.66 | Automatic Execution |
12:17:43 - 28-Nov-25 |
| Sell* | 34 | $232.78 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Buy* | 10 | $232.66 | Automatic Execution |
12:17:43 - 28-Nov-25 |
| Unknown* | 75 | $232.785 | Automatic Execution |
12:55:54 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
12:17:42 - 28-Nov-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
12:55:53 - 28-Nov-25 |
| Sell* | 2 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Buy* | 50 | $232.78 | Automatic Execution |
12:55:53 - 28-Nov-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Unknown* | 12 | $232.78 | Automatic Execution |
12:55:50 - 28-Nov-25 |
| Buy* | 78 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Unknown* | 12 | $232.78 | Automatic Execution |
12:55:50 - 28-Nov-25 |
| Buy* | 40 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Buy* | 5 | $232.78 | Automatic Execution |
12:55:50 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
12:55:50 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
12:55:50 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Buy* | 99 | $232.78 | Automatic Execution |
12:55:50 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:55:49 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:55:49 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Sell* | 90 | $232.77 | Automatic Execution |
12:55:49 - 28-Nov-25 |
| Sell* | 39 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Buy* | 2 | $232.78 | Automatic Execution |
12:55:49 - 28-Nov-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Sell* | 27 | $232.77 | Automatic Execution |
12:55:49 - 28-Nov-25 |
| Sell* | 46 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Sell* | 20 | $232.65 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Sell* | 98 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
12:17:37 - 28-Nov-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Sell* | 80 | $232.67 | Automatic Execution |
12:17:37 - 28-Nov-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Sell* | 95 | $232.67 | Automatic Execution |
12:17:37 - 28-Nov-25 |
| Sell* | 451 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Sell* | 5 | $232.67 | Automatic Execution |
12:17:37 - 28-Nov-25 |
| Sell* | 28 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Sell* | 80 | $232.68 | Automatic Execution |
12:17:35 - 28-Nov-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Sell* | 50 | $232.68 | Automatic Execution |
12:17:35 - 28-Nov-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 36 | $232.67 | Automatic Execution |
12:17:34 - 28-Nov-25 |
| Sell* | 48 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 20 | $232.67 | Automatic Execution |
12:17:34 - 28-Nov-25 |
| Sell* | 28 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
12:17:33 - 28-Nov-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
12:17:33 - 28-Nov-25 |
| Sell* | 13 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Unknown* | 13 | $232.69 | Automatic Execution |
12:17:33 - 28-Nov-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Unknown* | 2 | $232.69 | Automatic Execution |
12:17:33 - 28-Nov-25 |
| Sell* | 57 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 33 | $232.69 | Automatic Execution |
12:17:32 - 28-Nov-25 |
| Sell* | 13 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 77 | $232.69 | Automatic Execution |
12:17:32 - 28-Nov-25 |
| Sell* | 57 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
12:17:32 - 28-Nov-25 |
| Sell* | 40 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 14 | $232.69 | Automatic Execution |
12:17:32 - 28-Nov-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 50 | $232.68 | Automatic Execution |
12:17:32 - 28-Nov-25 |
| Sell* | 12 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 23 | $232.68 | Automatic Execution |
12:17:32 - 28-Nov-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 2 | $232.68 | Automatic Execution |
12:17:32 - 28-Nov-25 |
| Sell* | 52 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
12:17:32 - 28-Nov-25 |
| Sell* | 10 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
12:17:32 - 28-Nov-25 |
| Sell* | 38 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Sell* | 2 | $232.67 | Automatic Execution |
12:17:32 - 28-Nov-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
12:17:32 - 28-Nov-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 11 | $232.66 | Automatic Execution |
12:17:32 - 28-Nov-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
12:17:32 - 28-Nov-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
12:17:25 - 28-Nov-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
12:17:25 - 28-Nov-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Buy* | 30 | $232.64 | Automatic Execution |
12:17:25 - 28-Nov-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Sell* | 10 | $232.64 | Automatic Execution |
12:17:25 - 28-Nov-25 |
| Sell* | 29 | $232.77 | Automatic Execution |
12:55:48 - 28-Nov-25 |
| Unknown* | 6 | $232.64 | Automatic Execution |
12:17:25 - 28-Nov-25 |
| Unknown* | 1 | $232.78 | Automatic Execution |
12:55:46 - 28-Nov-25 |
| Unknown* | 4 | $232.64 | Automatic Execution |
12:17:25 - 28-Nov-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
12:55:46 - 28-Nov-25 |
| Unknown* | 10 | $232.64 | Automatic Execution |
12:17:25 - 28-Nov-25 |
| Buy* | 20 | $232.78 | Automatic Execution |
12:55:46 - 28-Nov-25 |
| Sell* | 18 | $232.64 | Automatic Execution |
12:17:25 - 28-Nov-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
12:55:46 - 28-Nov-25 |
| Sell* | 18 | $232.64 | Automatic Execution |
12:17:25 - 28-Nov-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
12:55:46 - 28-Nov-25 |
| Sell* | 10 | $232.64 | Automatic Execution |
12:17:25 - 28-Nov-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:55:45 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
12:17:24 - 28-Nov-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
12:55:45 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
12:17:24 - 28-Nov-25 |
| Sell* | 19 | $232.77 | Automatic Execution |
12:55:45 - 28-Nov-25 |
| Sell* | 2 | $232.65 | Automatic Execution |
12:17:24 - 28-Nov-25 |
| Sell* | 20 | $232.77 | Automatic Execution |
12:55:45 - 28-Nov-25 |
| Buy* | 35 | $232.65 | Automatic Execution |
12:17:23 - 28-Nov-25 |
| Sell* | 59 | $232.77 | Automatic Execution |
12:55:45 - 28-Nov-25 |
| Buy* | 19 | $232.65 | Automatic Execution |
12:17:23 - 28-Nov-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
12:17:23 - 28-Nov-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 80 | $232.65 | Automatic Execution |
12:17:23 - 28-Nov-25 |
| Sell* | 38 | $232.76 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
12:17:23 - 28-Nov-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Sell* | 39 | $232.65 | Automatic Execution |
12:17:20 - 28-Nov-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Sell* | 20 | $232.65 | Automatic Execution |
12:17:20 - 28-Nov-25 |
| Sell* | 69 | $232.76 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 20 | $232.66 | Automatic Execution |
12:17:17 - 28-Nov-25 |
| Sell* | 500 | $232.76 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 80 | $232.66 | Automatic Execution |
12:17:17 - 28-Nov-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 20 | $232.66 | Automatic Execution |
12:17:17 - 28-Nov-25 |
| Sell* | 62 | $232.76 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 5 | $232.65 | Automatic Execution |
12:17:16 - 28-Nov-25 |
| Sell* | 300 | $232.765 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 29 | $232.65 | Automatic Execution |
12:17:16 - 28-Nov-25 |
| Unknown* | 1 | $232.765 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 27 | $232.65 | Automatic Execution |
12:17:16 - 28-Nov-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 10 | $232.64 | Automatic Execution |
12:17:16 - 28-Nov-25 |
| Sell* | 60 | $232.76 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
12:17:16 - 28-Nov-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
12:17:16 - 28-Nov-25 |
| Sell* | 3 | $232.76 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 4 | $232.64 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Sell* | 37 | $232.76 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Unknown* | 18 | $232.64 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Sell* | 200 | $232.765 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Sell* | 4 | $232.64 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Sell* | 1 | $232.765 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Buy* | 67 | $232.65 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Buy* | 4 | $232.77 | Automatic Execution |
12:55:41 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Buy* | 6 | $232.77 | Automatic Execution |
12:55:41 - 28-Nov-25 |
| Buy* | 18 | $232.65 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Buy* | 12 | $232.77 | Automatic Execution |
12:55:41 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Buy* | 1 | $232.77 | Automatic Execution |
12:55:41 - 28-Nov-25 |
| Buy* | 4 | $232.65 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
12:55:40 - 28-Nov-25 |
| Buy* | 4 | $232.65 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Buy* | 3 | $232.77 | Automatic Execution |
12:55:40 - 28-Nov-25 |
| Buy* | 5 | $232.65 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
12:55:40 - 28-Nov-25 |
| Sell* | 30 | $232.64 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
12:55:40 - 28-Nov-25 |
| Sell* | 51 | $232.64 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Buy* | 50 | $232.77 | Automatic Execution |
12:55:40 - 28-Nov-25 |
| Sell* | 34 | $232.64 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Buy* | 5 | $232.77 | Automatic Execution |
12:55:38 - 28-Nov-25 |
| Sell* | 5 | $232.64 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Buy* | 12 | $232.77 | Automatic Execution |
12:55:38 - 28-Nov-25 |
| Sell* | 29 | $232.65 | Automatic Execution |
12:17:11 - 28-Nov-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
12:55:38 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
12:17:09 - 28-Nov-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Buy* | 4 | $232.65 | Automatic Execution |
12:17:07 - 28-Nov-25 |
| Buy* | 5 | $232.77 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Buy* | 72 | $232.65 | Automatic Execution |
12:17:07 - 28-Nov-25 |
| Buy* | 17 | $232.77 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Buy* | 24 | $232.65 | Automatic Execution |
12:17:07 - 28-Nov-25 |
| Buy* | 17 | $232.77 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Sell* | 39 | $232.66 | Automatic Execution |
12:17:07 - 28-Nov-25 |
| Buy* | 6 | $232.77 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Sell* | 19 | $232.66 | Automatic Execution |
12:17:07 - 28-Nov-25 |
| Buy* | 7 | $232.77 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
12:17:07 - 28-Nov-25 |
| Unknown* | 5 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Sell* | 3 | $232.66 | Automatic Execution |
12:17:07 - 28-Nov-25 |
| Unknown* | 5 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Sell* | 10 | $232.67 | Automatic Execution |
12:17:03 - 28-Nov-25 |
| Unknown* | 2 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Sell* | 10 | $232.67 | Automatic Execution |
12:17:03 - 28-Nov-25 |
| Unknown* | 5 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Buy* | 10 | $232.67 | Automatic Execution |
12:17:03 - 28-Nov-25 |
| Unknown* | 2 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Sell* | 37 | $232.66 | Automatic Execution |
12:17:01 - 28-Nov-25 |
| Unknown* | 12 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Sell* | 50 | $232.66 | Automatic Execution |
12:17:01 - 28-Nov-25 |
| Unknown* | 2 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Sell* | 50 | $232.66 | Automatic Execution |
12:17:01 - 28-Nov-25 |
| Sell* | 12 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Sell* | 20 | $232.66 | Automatic Execution |
12:17:01 - 28-Nov-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Buy* | 2 | $232.68 | Automatic Execution |
12:16:58 - 28-Nov-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Buy* | 14 | $232.68 | Automatic Execution |
12:16:58 - 28-Nov-25 |
| Sell* | 600 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Buy* | 15 | $232.67 | Automatic Execution |
12:16:57 - 28-Nov-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Buy* | 15 | $232.67 | Automatic Execution |
12:16:57 - 28-Nov-25 |
| Sell* | 10 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Buy* | 29 | $232.66 | Automatic Execution |
12:16:57 - 28-Nov-25 |
| Sell* | 11 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
12:16:57 - 28-Nov-25 |
| Sell* | 6 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
12:16:54 - 28-Nov-25 |
| Sell* | 38 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Buy* | 69 | $232.66 | Automatic Execution |
12:16:54 - 28-Nov-25 |
| Sell* | 37 | $232.76 | Automatic Execution |
12:55:37 - 28-Nov-25 |
| Buy* | 20 | $232.66 | Automatic Execution |
12:16:54 - 28-Nov-25 |
| Buy* | 35 | $232.76 | Automatic Execution |
12:55:36 - 28-Nov-25 |
| Unknown* | 2 | $232.64 | Automatic Execution |
12:16:52 - 28-Nov-25 |
| Sell* | 41 | $232.76 | Automatic Execution |
12:55:35 - 28-Nov-25 |
| Unknown* | 2 | $232.64 | Automatic Execution |
12:16:52 - 28-Nov-25 |
| Buy* | 9 | $232.76 | Automatic Execution |
12:55:35 - 28-Nov-25 |
| Unknown* | 9 | $232.63 | Automatic Execution |
12:16:51 - 28-Nov-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
12:55:35 - 28-Nov-25 |
| Unknown* | 1 | $232.63 | Automatic Execution |
12:16:51 - 28-Nov-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
12:55:32 - 28-Nov-25 |
| Unknown* | 10 | $232.63 | Automatic Execution |
12:16:51 - 28-Nov-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
12:55:32 - 28-Nov-25 |
| Unknown* | 9 | $232.63 | Automatic Execution |
12:16:51 - 28-Nov-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
12:55:32 - 28-Nov-25 |
| Unknown* | 10 | $232.63 | Automatic Execution |
12:16:51 - 28-Nov-25 |
| Sell* | 4 | $232.76 | Automatic Execution |
12:55:32 - 28-Nov-25 |
| Sell* | 39 | $232.63 | Automatic Execution |
12:16:51 - 28-Nov-25 |
| Sell* | 128 | $232.76 | Automatic Execution |
12:55:32 - 28-Nov-25 |
| Buy* | 99 | $232.63 | Automatic Execution |
12:16:49 - 28-Nov-25 |
| Sell* | 172 | $232.76 | Automatic Execution |
12:55:32 - 28-Nov-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
12:16:49 - 28-Nov-25 |
| Sell* | 1 | $232.76 | Automatic Execution |
12:55:32 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
12:16:49 - 28-Nov-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
12:55:32 - 28-Nov-25 |
| Sell* | 40 | $232.62 | Automatic Execution |
12:16:49 - 28-Nov-25 |
| Sell* | 300 | $232.76 | Automatic Execution |
12:55:32 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
12:16:49 - 28-Nov-25 |
| Sell* | 37 | $232.76 | Automatic Execution |
12:55:32 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:16:48 - 28-Nov-25 |
| Buy* | 100 | $232.775 | Automatic Execution |
12:55:31 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:16:48 - 28-Nov-25 |
| Buy* | 100 | $232.775 | Automatic Execution |
12:55:31 - 28-Nov-25 |
| Sell* | 30 | $232.64 | Automatic Execution |
12:16:48 - 28-Nov-25 |
| Sell* | 2 | $232.76 | Automatic Execution |
12:55:30 - 28-Nov-25 |
| Buy* | 6 | $232.65 | Automatic Execution |
12:16:48 - 28-Nov-25 |
| Sell* | 16 | $232.76 | Automatic Execution |
12:55:30 - 28-Nov-25 |
| Buy* | 82 | $232.65 | Automatic Execution |
12:16:48 - 28-Nov-25 |
| Sell* | 24 | $232.76 | Automatic Execution |
12:55:30 - 28-Nov-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
12:16:48 - 28-Nov-25 |
| Unknown* | 100 | $232.74 | Automatic Execution |
12:55:30 - 28-Nov-25 |
| Buy* | 6 | $232.64 | Automatic Execution |
12:16:48 - 28-Nov-25 |
| Sell* | 16 | $232.73 | Automatic Execution |
12:55:29 - 28-Nov-25 |
| Unknown* | 10 | $232.63 | Automatic Execution |
12:16:44 - 28-Nov-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
12:55:29 - 28-Nov-25 |
| Sell* | 99 | $232.64 | Automatic Execution |
12:16:44 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
12:55:29 - 28-Nov-25 |
| Sell* | 1 | $232.64 | Automatic Execution |
12:16:44 - 28-Nov-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
12:55:30 - 28-Nov-25 |
| Sell* | 1 | $232.64 | Automatic Execution |
12:16:44 - 28-Nov-25 |
| Buy* | 1 | $232.73 | Automatic Execution |
12:55:29 - 28-Nov-25 |
| Sell* | 93 | $232.64 | Automatic Execution |
12:16:44 - 28-Nov-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
12:55:29 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:16:44 - 28-Nov-25 |
| Buy* | 10 | $232.73 | Automatic Execution |
12:55:29 - 28-Nov-25 |
| Sell* | 8 | $232.65 | Automatic Execution |
12:16:42 - 28-Nov-25 |
| Buy* | 6 | $232.71 | Automatic Execution |
12:55:26 - 28-Nov-25 |
| Sell* | 3 | $232.65 | Automatic Execution |
12:16:42 - 28-Nov-25 |
| Sell* | 14 | $232.72 | Automatic Execution |
12:55:26 - 28-Nov-25 |
| Sell* | 25 | $232.66 | Automatic Execution |
12:16:41 - 28-Nov-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
12:55:26 - 28-Nov-25 |
| Sell* | 9 | $232.66 | Automatic Execution |
12:16:40 - 28-Nov-25 |
| Sell* | 26 | $232.72 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Sell* | 28 | $232.66 | Automatic Execution |
12:16:40 - 28-Nov-25 |
| Buy* | 40 | $232.71 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Sell* | 35 | $232.66 | Automatic Execution |
12:16:40 - 28-Nov-25 |
| Buy* | 60 | $232.71 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
12:16:40 - 28-Nov-25 |
| Sell* | 40 | $232.70 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Sell* | 22 | $232.66 | Automatic Execution |
12:16:40 - 28-Nov-25 |
| Sell* | 10 | $232.70 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Sell* | 2 | $232.66 | Automatic Execution |
12:16:40 - 28-Nov-25 |
| Buy* | 1 | $232.71 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
12:16:40 - 28-Nov-25 |
| Unknown* | 75 | $232.70 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
12:16:40 - 28-Nov-25 |
| Unknown* | 75 | $232.70 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
12:16:40 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
12:16:40 - 28-Nov-25 |
| Unknown* | 73 | $232.69 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
12:16:40 - 28-Nov-25 |
| Unknown* | 10 | $232.69 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Unknown* | 38 | $232.68 | Automatic Execution |
12:16:38 - 28-Nov-25 |
| Sell* | 5 | $232.68 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Sell* | 99 | $232.67 | Automatic Execution |
12:16:38 - 28-Nov-25 |
| Buy* | 6 | $232.69 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
12:16:38 - 28-Nov-25 |
| Buy* | 10 | $232.69 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
12:16:38 - 28-Nov-25 |
| Buy* | 11 | $232.69 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
12:16:34 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Unknown* | 7 | $232.66 | Automatic Execution |
12:16:33 - 28-Nov-25 |
| Buy* | 1 | $232.69 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
12:16:33 - 28-Nov-25 |
| Buy* | 14 | $232.68 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
12:16:33 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Buy* | 36 | $232.66 | Automatic Execution |
12:16:33 - 28-Nov-25 |
| Buy* | 86 | $232.68 | Automatic Execution |
12:55:25 - 28-Nov-25 |
| Buy* | 25 | $232.65 | Automatic Execution |
12:16:32 - 28-Nov-25 |
| Buy* | 6 | $232.67 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Buy* | 3 | $232.65 | Automatic Execution |
12:16:32 - 28-Nov-25 |
| Buy* | 19 | $232.67 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
12:16:30 - 28-Nov-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Sell* | 1 | $232.63 | Automatic Execution |
12:16:30 - 28-Nov-25 |
| Buy* | 49 | $232.67 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
12:16:23 - 28-Nov-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
12:16:22 - 28-Nov-25 |
| Buy* | 41 | $232.67 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Sell* | 2 | $232.65 | Automatic Execution |
12:16:21 - 28-Nov-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Sell* | 18 | $232.65 | Automatic Execution |
12:16:21 - 28-Nov-25 |
| Unknown* | 4 | $232.665 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Buy* | 6 | $232.65 | Automatic Execution |
12:16:19 - 28-Nov-25 |
| Buy* | 2 | $232.67 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Buy* | 36 | $232.65 | Automatic Execution |
12:16:19 - 28-Nov-25 |
| Sell* | 10 | $232.66 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Buy* | 20 | $232.65 | Automatic Execution |
12:16:19 - 28-Nov-25 |
| Unknown* | 1 | $232.665 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Buy* | 28 | $232.66 | Automatic Execution |
12:16:19 - 28-Nov-25 |
| Unknown* | 1 | $232.665 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
12:16:19 - 28-Nov-25 |
| Sell* | 10 | $232.66 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Buy* | 40 | $232.66 | Automatic Execution |
12:16:19 - 28-Nov-25 |
| Sell* | 40 | $232.66 | Automatic Execution |
12:55:24 - 28-Nov-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
12:16:19 - 28-Nov-25 |
| Sell* | 7 | $232.66 | Automatic Execution |
12:55:22 - 28-Nov-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
12:16:19 - 28-Nov-25 |
| Sell* | 41 | $232.66 | Automatic Execution |
12:55:22 - 28-Nov-25 |
| Buy* | 60 | $232.66 | Automatic Execution |
12:16:19 - 28-Nov-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
12:55:19 - 28-Nov-25 |
| Buy* | 40 | $232.66 | Automatic Execution |
12:16:19 - 28-Nov-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
12:55:19 - 28-Nov-25 |
| Buy* | 15 | $232.66 | Automatic Execution |
12:16:19 - 28-Nov-25 |
| Buy* | 5 | $232.66 | Automatic Execution |
12:55:19 - 28-Nov-25 |
| Buy* | 10 | $232.66 | Automatic Execution |
12:16:18 - 28-Nov-25 |
| Buy* | 34 | $232.66 | Automatic Execution |
12:55:19 - 28-Nov-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
12:16:15 - 28-Nov-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
12:55:19 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
12:16:15 - 28-Nov-25 |
| Buy* | 8 | $232.66 | Automatic Execution |
12:55:19 - 28-Nov-25 |
| Sell* | 70 | $232.65 | Automatic Execution |
12:16:15 - 28-Nov-25 |
| Sell* | 11 | $232.65 | Automatic Execution |
12:55:18 - 28-Nov-25 |
| Sell* | 30 | $232.65 | Automatic Execution |
12:16:15 - 28-Nov-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
12:55:18 - 28-Nov-25 |
| Sell* | 20 | $232.65 | Automatic Execution |
12:16:15 - 28-Nov-25 |
| Sell* | 25 | $232.65 | Automatic Execution |
12:55:18 - 28-Nov-25 |
| Sell* | 38 | $232.65 | Automatic Execution |
12:16:15 - 28-Nov-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
12:55:18 - 28-Nov-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
12:16:13 - 28-Nov-25 |
| Unknown* | 38 | $232.655 | Automatic Execution |
12:55:18 - 28-Nov-25 |
| Buy* | 27 | $232.65 | Automatic Execution |
12:16:13 - 28-Nov-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
12:55:18 - 28-Nov-25 |
| Buy* | 20 | $232.65 | Automatic Execution |
12:16:13 - 28-Nov-25 |
| Sell* | 10 | $232.65 | Automatic Execution |
12:55:18 - 28-Nov-25 |
| Buy* | 50 | $232.61 | Automatic Execution |
12:16:10 - 28-Nov-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
12:55:18 - 28-Nov-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
12:16:10 - 28-Nov-25 |
| Sell* | 28 | $232.67 | Automatic Execution |
12:55:18 - 28-Nov-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
12:16:10 - 28-Nov-25 |
| Sell* | 300 | $232.67 | Automatic Execution |
12:55:18 - 28-Nov-25 |
| Unknown* | 37 | $232.61 | Automatic Execution |
12:16:10 - 28-Nov-25 |
| Sell* | 300 | $232.67 | Automatic Execution |
12:55:18 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
12:16:09 - 28-Nov-25 |
| Sell* | 24 | $232.67 | Automatic Execution |
12:55:15 - 28-Nov-25 |
| Sell* | 40 | $232.62 | Automatic Execution |
12:16:09 - 28-Nov-25 |
| Sell* | 24 | $232.68 | Automatic Execution |
12:55:14 - 28-Nov-25 |
| Sell* | 23 | $232.62 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Buy* | 99 | $232.67 | Automatic Execution |
12:55:13 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
12:55:13 - 28-Nov-25 |
| Sell* | 50 | $232.62 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
12:55:13 - 28-Nov-25 |
| Sell* | 45 | $232.62 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
12:55:13 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
12:55:13 - 28-Nov-25 |
| Sell* | 51 | $232.62 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Buy* | 12 | $232.67 | Automatic Execution |
12:55:13 - 28-Nov-25 |
| Sell* | 65 | $232.63 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Sell* | 5 | $232.67 | Automatic Execution |
12:55:11 - 28-Nov-25 |
| Sell* | 20 | $232.63 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Sell* | 5 | $232.67 | Automatic Execution |
12:55:11 - 28-Nov-25 |
| Sell* | 12 | $232.63 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Sell* | 12 | $232.67 | Automatic Execution |
12:55:11 - 28-Nov-25 |
| Sell* | 2 | $232.63 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Sell* | 300 | $232.69 | Automatic Execution |
12:55:11 - 28-Nov-25 |
| Sell* | 1 | $232.63 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Sell* | 300 | $232.69 | Automatic Execution |
12:55:11 - 28-Nov-25 |
| Sell* | 32 | $232.63 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Buy* | 5 | $232.70 | Automatic Execution |
12:55:11 - 28-Nov-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
12:16:07 - 28-Nov-25 |
| Unknown* | 100 | $232.70 | Automatic Execution |
12:55:10 - 28-Nov-25 |
| Sell* | 36 | $232.64 | Automatic Execution |
12:16:07 - 28-Nov-25 |
| Sell* | 5 | $232.70 | Automatic Execution |
12:55:10 - 28-Nov-25 |
| Sell* | 20 | $232.64 | Automatic Execution |
12:16:07 - 28-Nov-25 |
| Sell* | 5 | $232.70 | Automatic Execution |
12:55:10 - 28-Nov-25 |
| Buy* | 40 | $232.64 | Automatic Execution |
12:16:07 - 28-Nov-25 |
| Sell* | 5 | $232.70 | Automatic Execution |
12:55:10 - 28-Nov-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
12:16:07 - 28-Nov-25 |
| Sell* | 12 | $232.69 | Automatic Execution |
12:55:10 - 28-Nov-25 |
| Unknown* | 2 | $232.64 | Automatic Execution |
12:16:06 - 28-Nov-25 |
| Sell* | 28 | $232.70 | Automatic Execution |
12:55:10 - 28-Nov-25 |
| Buy* | 37 | $232.63 | Automatic Execution |
12:16:02 - 28-Nov-25 |
| Sell* | 6 | $232.73 | Automatic Execution |
12:55:09 - 28-Nov-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
12:16:01 - 28-Nov-25 |
| Sell* | 28 | $232.73 | Automatic Execution |
12:55:09 - 28-Nov-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
12:16:01 - 28-Nov-25 |
| Sell* | 3 | $232.73 | Automatic Execution |
12:55:09 - 28-Nov-25 |
| Sell* | 4,808 | $232.60 | Automatic Execution |
12:16:01 - 28-Nov-25 |
| Sell* | 28 | $232.74 | Automatic Execution |
12:55:08 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
12:16:01 - 28-Nov-25 |
| Sell* | 5 | $232.73 | Automatic Execution |
12:55:08 - 28-Nov-25 |
| Sell* | 250 | $232.60 | Automatic Execution |
12:16:01 - 28-Nov-25 |
| Sell* | 12 | $232.73 | Automatic Execution |
12:55:08 - 28-Nov-25 |
| Sell* | 1 | $232.605 | Automatic Execution |
12:16:01 - 28-Nov-25 |
| Sell* | 50 | $232.73 | Automatic Execution |
12:55:08 - 28-Nov-25 |
| Sell* | 100 | $232.605 | Automatic Execution |
12:16:01 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
12:55:08 - 28-Nov-25 |
| Sell* | 2 | $232.605 | Automatic Execution |
12:16:01 - 28-Nov-25 |
| Buy* | 10 | $232.74 | Automatic Execution |
12:55:08 - 28-Nov-25 |
| Unknown* | 3 | $232.61 | Automatic Execution |
12:16:00 - 28-Nov-25 |
| Buy* | 21 | $232.74 | Automatic Execution |
12:55:08 - 28-Nov-25 |
| Unknown* | 3 | $232.61 | Automatic Execution |
12:16:00 - 28-Nov-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
12:55:07 - 28-Nov-25 |
| Unknown* | 3 | $232.61 | Automatic Execution |
12:16:00 - 28-Nov-25 |
| Buy* | 29 | $232.72 | Automatic Execution |
12:55:07 - 28-Nov-25 |
| Unknown* | 3 | $232.61 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Buy* | 1 | $232.71 | Automatic Execution |
12:55:07 - 28-Nov-25 |
| Unknown* | 3 | $232.61 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
12:55:07 - 28-Nov-25 |
| Sell* | 6 | $232.59 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
12:55:07 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Buy* | 200 | $232.71 | Automatic Execution |
12:55:07 - 28-Nov-25 |
| Sell* | 16 | $232.58 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Buy* | 99 | $232.71 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Buy* | 1 | $232.71 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Buy* | 34 | $232.60 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Buy* | 50 | $232.60 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Unknown* | 2 | $232.725 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Buy* | 20 | $232.60 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Sell* | 26 | $232.59 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Buy* | 44 | $232.61 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Sell* | 200 | $232.725 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Sell* | 200 | $232.72 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Sell* | 54 | $232.60 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Sell* | 5,158 | $232.60 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Unknown* | 54 | $232.61 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Buy* | 19 | $232.73 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Sell* | 80 | $232.60 | Automatic Execution |
12:15:59 - 28-Nov-25 |
| Buy* | 10 | $232.73 | Automatic Execution |
12:55:05 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
12:15:58 - 28-Nov-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
12:55:04 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
12:15:58 - 28-Nov-25 |
| Buy* | 2 | $232.72 | Automatic Execution |
12:55:04 - 28-Nov-25 |
| Sell* | 29 | $232.63 | Automatic Execution |
12:15:57 - 28-Nov-25 |
| Buy* | 12 | $232.72 | Automatic Execution |
12:55:04 - 28-Nov-25 |
| Sell* | 3 | $232.63 | Automatic Execution |
12:15:57 - 28-Nov-25 |
| Buy* | 17 | $232.72 | Automatic Execution |
12:55:04 - 28-Nov-25 |
| Sell* | 1 | $232.63 | Automatic Execution |
12:15:57 - 28-Nov-25 |
| Buy* | 2 | $232.72 | Automatic Execution |
12:55:04 - 28-Nov-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
12:15:51 - 28-Nov-25 |
| Buy* | 12 | $232.72 | Automatic Execution |
12:55:04 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
12:15:49 - 28-Nov-25 |
| Buy* | 54 | $232.73 | Automatic Execution |
12:55:04 - 28-Nov-25 |
| Sell* | 60 | $232.61 | Automatic Execution |
12:15:49 - 28-Nov-25 |
| Buy* | 200 | $232.73 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Sell* | 34 | $232.61 | Automatic Execution |
12:15:49 - 28-Nov-25 |
| Buy* | 2 | $232.73 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Sell* | 26 | $232.62 | Automatic Execution |
12:15:49 - 28-Nov-25 |
| Sell* | 27 | $232.73 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Sell* | 37 | $232.62 | Automatic Execution |
12:15:49 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Sell* | 10 | $232.62 | Automatic Execution |
12:15:49 - 28-Nov-25 |
| Buy* | 27 | $232.76 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Sell* | 38 | $232.62 | Automatic Execution |
12:15:48 - 28-Nov-25 |
| Sell* | 2 | $232.75 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Sell* | 34 | $232.62 | Automatic Execution |
12:15:48 - 28-Nov-25 |
| Sell* | 23 | $232.75 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Sell* | 20 | $232.62 | Automatic Execution |
12:15:48 - 28-Nov-25 |
| Sell* | 2 | $232.75 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Sell* | 6 | $232.625 | Automatic Execution |
12:15:47 - 28-Nov-25 |
| Sell* | 12 | $232.75 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
12:15:47 - 28-Nov-25 |
| Sell* | 22 | $232.76 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Sell* | 6 | $232.61 | Automatic Execution |
12:15:42 - 28-Nov-25 |
| Sell* | 26 | $232.76 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Sell* | 30 | $232.61 | Automatic Execution |
12:15:42 - 28-Nov-25 |
| Sell* | 26 | $232.76 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Sell* | 80 | $232.61 | Automatic Execution |
12:15:42 - 28-Nov-25 |
| Sell* | 26 | $232.76 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Sell* | 1 | $232.61 | Automatic Execution |
12:15:42 - 28-Nov-25 |
| Sell* | 26 | $232.76 | Automatic Execution |
12:55:03 - 28-Nov-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
12:15:40 - 28-Nov-25 |
| Buy* | 30 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 20 | $232.63 | Automatic Execution |
12:15:39 - 28-Nov-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 25 | $232.63 | Automatic Execution |
12:15:39 - 28-Nov-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 26 | $232.62 | Automatic Execution |
12:15:39 - 28-Nov-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
12:15:38 - 28-Nov-25 |
| Sell* | 40 | $232.72 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 90 | $232.63 | Automatic Execution |
12:15:38 - 28-Nov-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 10 | $232.63 | Automatic Execution |
12:15:38 - 28-Nov-25 |
| Buy* | 26 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
12:15:37 - 28-Nov-25 |
| Buy* | 4 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 19 | $232.62 | Automatic Execution |
12:15:35 - 28-Nov-25 |
| Sell* | 75 | $232.72 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
12:15:35 - 28-Nov-25 |
| Sell* | 2 | $232.72 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
12:15:35 - 28-Nov-25 |
| Sell* | 13 | $232.72 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
12:15:35 - 28-Nov-25 |
| Sell* | 2 | $232.72 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
12:15:35 - 28-Nov-25 |
| Sell* | 13 | $232.72 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 38 | $232.63 | Automatic Execution |
12:15:35 - 28-Nov-25 |
| Sell* | 29 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 200 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 7 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Unknown* | 30 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 40 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 300 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 30 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 246 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 25 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Unknown* | 54 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Unknown* | 400 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 29 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 46 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 22 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 54 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 30 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 31 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 22 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 200 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 32 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 69 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 31 | $232.735 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 3 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 15 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 53 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 209 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 15 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 21 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 17 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 2 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 13 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 100 | $232.645 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 2 | $232.75 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 50 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 50 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 13 | $232.75 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 100 | $232.645 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 115 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 200 | $232.64 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Unknown* | 20 | $232.63 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 2 | $232.63 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 2 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 12 | $232.63 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Sell* | 13 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 13 | $232.75 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 84 | $232.63 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 2 | $232.75 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 16 | $232.63 | Automatic Execution |
12:15:33 - 28-Nov-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 54 | $232.64 | Automatic Execution |
12:15:32 - 28-Nov-25 |
| Sell* | 2 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 199 | $232.64 | Automatic Execution |
12:15:32 - 28-Nov-25 |
| Sell* | 13 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
12:15:32 - 28-Nov-25 |
| Sell* | 13 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
12:15:32 - 28-Nov-25 |
| Sell* | 2 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 72 | $232.64 | Automatic Execution |
12:15:32 - 28-Nov-25 |
| Sell* | 13 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Unknown* | 1 | $232.62 | Automatic Execution |
12:15:28 - 28-Nov-25 |
| Buy* | 87 | $232.77 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
12:15:28 - 28-Nov-25 |
| Buy* | 13 | $232.76 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 500 | $232.62 | Automatic Execution |
12:15:28 - 28-Nov-25 |
| Sell* | 15 | $232.75 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
12:15:28 - 28-Nov-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
12:15:28 - 28-Nov-25 |
| Sell* | 6 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
12:15:28 - 28-Nov-25 |
| Sell* | 20 | $232.73 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Unknown* | 1 | $232.59 | Automatic Execution |
12:15:27 - 28-Nov-25 |
| Unknown* | 6 | $232.74 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 10 | $232.59 | Automatic Execution |
12:15:27 - 28-Nov-25 |
| Buy* | 33 | $232.77 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
12:15:27 - 28-Nov-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
12:15:27 - 28-Nov-25 |
| Sell* | 42 | $232.76 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
12:15:27 - 28-Nov-25 |
| Sell* | 26 | $232.77 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 55 | $232.59 | Automatic Execution |
12:15:27 - 28-Nov-25 |
| Sell* | 4 | $232.77 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 26 | $232.60 | Automatic Execution |
12:15:25 - 28-Nov-25 |
| Sell* | 42 | $232.77 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 70 | $232.60 | Automatic Execution |
12:15:25 - 28-Nov-25 |
| Sell* | 71 | $232.78 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 20 | $232.63 | Automatic Execution |
12:15:22 - 28-Nov-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
12:55:01 - 28-Nov-25 |
| Sell* | 39 | $232.63 | Automatic Execution |
12:15:22 - 28-Nov-25 |
| Sell* | 26 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 34 | $232.60 | Automatic Execution |
12:15:20 - 28-Nov-25 |
| Sell* | 5 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 75 | $232.60 | Automatic Execution |
12:15:20 - 28-Nov-25 |
| Sell* | 8 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 25 | $232.60 | Automatic Execution |
12:15:20 - 28-Nov-25 |
| Sell* | 10 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 10 | $232.59 | Automatic Execution |
12:15:18 - 28-Nov-25 |
| Sell* | 10 | $232.79 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
12:15:18 - 28-Nov-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Unknown* | 100 | $232.59 | Automatic Execution |
12:15:18 - 28-Nov-25 |
| Sell* | 182 | $232.77 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Unknown* | 100 | $232.59 | Automatic Execution |
12:15:18 - 28-Nov-25 |
| Sell* | 20 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 20 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 20 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 8 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 20 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 20 | $232.79 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 20 | $232.79 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 157 | $232.81 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 20 | $232.74 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 20 | $232.75 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 86 | $232.76 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 2 | $232.73 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 2 | $232.74 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 300 | $232.76 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Unknown* | 252 | $232.80 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Unknown* | 39 | $232.80 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Unknown* | 100 | $232.80 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Unknown* | 60 | $232.80 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Unknown* | 100 | $232.80 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 5 | $232.79 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 20 | $232.69 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 20 | $232.75 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 9 | $232.75 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 13 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 2 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 5 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 150 | $232.75 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 22 | $232.86 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.82 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 5 | $232.82 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 8 | $232.82 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 27 | $232.82 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 48 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 22 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 20 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 48 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 48 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 22 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.94 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 200 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 10 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 48 | $232.91 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 48 | $232.89 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.93 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.89 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 48 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 20 | $232.80 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 4 | $232.67 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 4 | $232.67 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 4 | $232.67 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 4 | $232.67 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 139 | $232.92 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.87 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 48 | $232.87 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.87 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.73 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.73 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.73 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 4 | $232.72 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 84 | $232.88 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 17 | $232.72 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.87 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 200 | $232.70 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 2 | $232.71 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 13 | $232.71 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 32 | $232.72 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 6 | $232.73 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 2 | $232.71 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 13 | $232.71 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.81 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.80 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.73 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.79 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.79 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 20 | $232.79 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 20 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.76 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 15 | $232.72 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 15 | $232.72 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 13 | $232.71 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 2 | $232.71 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 13 | $232.71 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.77 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.73 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.73 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 20 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.72 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.72 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 6 | $232.81 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 6 | $232.80 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 85 | $232.80 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 72 | $232.80 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 10 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 5 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 5 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 93 | $232.80 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 5 | $232.79 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 5 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 45 | $232.76 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 60 | $232.76 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 45 | $232.76 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 5 | $232.77 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 400 | $232.74 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 200 | $232.74 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 20 | $232.70 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 10 | $232.79 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 10 | $232.79 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 150 | $232.74 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 91 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 9 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 9 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 24 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 8 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 24 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 48 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 48 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 32 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 48 | $232.86 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.94 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1 | $232.98 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 476 | $232.98 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.96 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.94 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.92 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 23 | $232.98 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.94 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.94 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.96 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.88 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 53 | $232.97 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1 | $232.96 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.94 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.91 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.91 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.89 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 48 | $232.91 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 47 | $232.89 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1 | $232.89 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 200 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 200 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 10 | $232.92 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 87 | $232.95 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1 | $232.95 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.94 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.93 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 200 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 200 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 200 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 200 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.89 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 28 | $232.89 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 48 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 200 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1,482 | $232.92 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 200 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 218 | $232.92 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 10 | $232.92 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 11 | $232.87 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 25 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 200 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 3 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 5 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 48 | $232.87 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.87 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 2 | $232.89 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 10 | $232.86 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1 | $232.82 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 7 | $232.76 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 6 | $232.80 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.80 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 6 | $232.79 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 5 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 6 | $232.77 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 200 | $232.77 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 4 | $232.75 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 21,804 | $232.75 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 29,777 | $232.75 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 25 | $232.70 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 10 | $232.78 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 20 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 24 | $232.85 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1 | $232.88 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.88 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.98 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 24 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 24 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 10 | $232.84 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 10 | $232.82 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 400 | $232.77 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 400 | $232.73 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 5 | $232.64 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.64 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 13 | $232.65 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
12:55:00 - 28-Nov-25 |
| Unknown* | 300 | $232.625 | Automatic Execution |
12:54:59 - 28-Nov-25 |
| Sell* | 10 | $232.62 | Automatic Execution |
12:54:59 - 28-Nov-25 |
| Sell* | 150 | $232.62 | Automatic Execution |
12:54:59 - 28-Nov-25 |
| Sell* | 10 | $232.62 | Automatic Execution |
12:54:59 - 28-Nov-25 |
| Sell* | 42 | $232.62 | Automatic Execution |
12:54:59 - 28-Nov-25 |
| Sell* | 30 | $232.62 | Automatic Execution |
12:54:59 - 28-Nov-25 |
| Sell* | 4 | $232.62 | Automatic Execution |
12:54:59 - 28-Nov-25 |
| Sell* | 7 | $232.62 | Automatic Execution |
12:54:59 - 28-Nov-25 |
| Unknown* | 100 | $232.635 | Automatic Execution |
12:54:57 - 28-Nov-25 |
| Sell* | 30 | $232.63 | Automatic Execution |
12:54:57 - 28-Nov-25 |
| Sell* | 7 | $232.63 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 24 | $232.64 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 1 | $232.64 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 67 | $232.64 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 26 | $232.65 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 6 | $232.65 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 26 | $232.65 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 27 | $232.66 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 150 | $232.66 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 150 | $232.66 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 150 | $232.66 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 150 | $232.66 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 150 | $232.66 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 150 | $232.66 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 75 | $232.66 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 150 | $232.66 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Sell* | 75 | $232.66 | Automatic Execution |
12:54:55 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
12:54:54 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
12:54:54 - 28-Nov-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
12:54:54 - 28-Nov-25 |
| Unknown* | 1 | $232.655 | Automatic Execution |
12:54:54 - 28-Nov-25 |
| Unknown* | 1 | $232.655 | Automatic Execution |
12:54:54 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
12:54:52 - 28-Nov-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
12:54:51 - 28-Nov-25 |
| Buy* | 2 | $232.63 | Automatic Execution |
12:54:51 - 28-Nov-25 |
| Buy* | 6 | $232.62 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Buy* | 24 | $232.62 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Buy* | 14 | $232.61 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Unknown* | 10 | $232.61 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Unknown* | 11 | $232.61 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Unknown* | 27 | $232.61 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Unknown* | 100 | $232.615 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Unknown* | 1 | $232.615 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Sell* | 22 | $232.61 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Sell* | 2 | $232.61 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Sell* | 4 | $232.61 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Sell* | 13 | $232.61 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Sell* | 40 | $232.61 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Sell* | 19 | $232.61 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Unknown* | 50 | $232.615 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Unknown* | 150 | $232.615 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Sell* | 27 | $232.61 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Sell* | 27 | $232.61 | Automatic Execution |
12:54:50 - 28-Nov-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
12:54:49 - 28-Nov-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
12:54:49 - 28-Nov-25 |
| Sell* | 300 | $232.605 | Automatic Execution |
12:54:49 - 28-Nov-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
12:54:46 - 28-Nov-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
12:54:46 - 28-Nov-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
12:54:46 - 28-Nov-25 |
| Unknown* | 2 | $232.595 | Automatic Execution |
12:54:46 - 28-Nov-25 |
| Buy* | 97 | $232.58 | Automatic Execution |
12:54:41 - 28-Nov-25 |
| Buy* | 3 | $232.58 | Automatic Execution |
12:54:41 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
12:54:41 - 28-Nov-25 |
| Sell* | 3 | $232.58 | Automatic Execution |
12:54:41 - 28-Nov-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
12:54:41 - 28-Nov-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
12:54:41 - 28-Nov-25 |
| Sell* | 5 | $232.58 | Automatic Execution |
12:54:41 - 28-Nov-25 |
| Unknown* | 5 | $232.59 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 29 | $232.61 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Sell* | 4 | $232.54 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Sell* | 4 | $232.54 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 39 | $232.61 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 3 | $232.61 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 3 | $232.61 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 4 | $232.61 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 4 | $232.61 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 4 | $232.61 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Sell* | 1 | $232.54 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Sell* | 3 | $232.54 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Sell* | 4 | $232.54 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Sell* | 4 | $232.54 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Sell* | 4 | $232.54 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 6 | $232.61 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 5 | $232.60 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 6 | $232.59 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 11 | $232.59 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 4 | $232.59 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 60 | $232.59 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 6 | $232.61 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 6 | $232.60 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 6 | $232.60 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 6 | $232.59 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 6 | $232.58 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 36 | $232.56 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 5 | $232.58 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 14 | $232.55 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 200 | $232.54 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 64 | $232.56 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 84 | $232.54 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 400 | $232.62 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 2 | $232.53 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 5 | $232.53 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 5 | $232.53 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Buy* | 1 | $232.53 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Unknown* | 100 | $232.51 | Automatic Execution |
12:54:40 - 28-Nov-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:54:38 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:54:38 - 28-Nov-25 |
| Buy* | 15 | $232.51 | Automatic Execution |
12:54:38 - 28-Nov-25 |
| Sell* | 46 | $232.50 | Automatic Execution |
12:54:36 - 28-Nov-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
12:54:36 - 28-Nov-25 |
| Sell* | 4 | $232.50 | Automatic Execution |
12:54:36 - 28-Nov-25 |
| Sell* | 12 | $232.50 | Automatic Execution |
12:54:36 - 28-Nov-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:54:36 - 28-Nov-25 |
| Sell* | 37 | $232.50 | Automatic Execution |
12:54:36 - 28-Nov-25 |
| Sell* | 4 | $232.51 | Automatic Execution |
12:54:35 - 28-Nov-25 |
| Sell* | 300 | $232.51 | Automatic Execution |
12:54:35 - 28-Nov-25 |
| Sell* | 300 | $232.51 | Automatic Execution |
12:54:35 - 28-Nov-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:54:34 - 28-Nov-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:54:33 - 28-Nov-25 |
| Unknown* | 109 | $232.515 | Automatic Execution |
12:54:32 - 28-Nov-25 |
| Sell* | 5 | $232.50 | Automatic Execution |
12:54:31 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:54:31 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:54:31 - 28-Nov-25 |
| Sell* | 29 | $232.52 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Sell* | 200 | $232.52 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Sell* | 2 | $232.53 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Sell* | 6 | $232.53 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Buy* | 5 | $232.54 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Sell* | 6 | $232.53 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Sell* | 22 | $232.53 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Buy* | 4 | $232.52 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Buy* | 98 | $232.52 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Buy* | 1 | $232.53 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Buy* | 6 | $232.52 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Buy* | 57 | $232.52 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Buy* | 298 | $232.52 | Automatic Execution |
12:54:30 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:54:29 - 28-Nov-25 |
| Buy* | 200 | $232.51 | Automatic Execution |
12:54:29 - 28-Nov-25 |
| Unknown* | 29 | $232.505 | Automatic Execution |
12:54:29 - 28-Nov-25 |
| Unknown* | 58 | $232.505 | Automatic Execution |
12:54:29 - 28-Nov-25 |
| Unknown* | 29 | $232.505 | Automatic Execution |
12:54:29 - 28-Nov-25 |
| Unknown* | 29 | $232.505 | Automatic Execution |
12:54:29 - 28-Nov-25 |
| Unknown* | 12 | $232.51 | Automatic Execution |
12:54:28 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:54:27 - 28-Nov-25 |
| Sell* | 22 | $232.49 | Automatic Execution |
12:54:24 - 28-Nov-25 |
| Sell* | 16 | $232.50 | Automatic Execution |
12:54:23 - 28-Nov-25 |
| Sell* | 29 | $232.50 | Automatic Execution |
12:54:23 - 28-Nov-25 |
| Sell* | 9 | $232.50 | Automatic Execution |
12:54:23 - 28-Nov-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:54:23 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:54:23 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:54:23 - 28-Nov-25 |
| Unknown* | 109 | $232.515 | Automatic Execution |
12:54:23 - 28-Nov-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 8 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 10 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 8 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 100 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 1 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 99 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 7 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 25 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 200 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 93 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 85 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 29 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 193 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 8 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 5 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 5 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 21 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 47 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 86 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 86 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 4 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 52 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 72 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Sell* | 62 | $232.51 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 114 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 86 | $232.515 | Automatic Execution |
12:54:22 - 28-Nov-25 |
| Unknown* | 7 | $232.515 | Automatic Execution |
12:54:20 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 4 | $232.51 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 20 | $232.51 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 24 | $232.50 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 75 | $232.50 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 25 | $232.50 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Sell* | 15 | $232.48 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Sell* | 26 | $232.47 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Sell* | 1,700 | $232.48 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Sell* | 1,400 | $232.48 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:54:19 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:54:14 - 28-Nov-25 |
| Buy* | 50 | $232.50 | Automatic Execution |
12:54:14 - 28-Nov-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
12:54:14 - 28-Nov-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:54:13 - 28-Nov-25 |
| Buy* | 12 | $232.48 | Automatic Execution |
12:54:13 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:54:13 - 28-Nov-25 |
| Buy* | 6 | $232.48 | Automatic Execution |
12:54:13 - 28-Nov-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:54:13 - 28-Nov-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
12:54:13 - 28-Nov-25 |
| Buy* | 4 | $232.47 | Automatic Execution |
12:54:11 - 28-Nov-25 |
| Unknown* | 70 | $232.47 | Automatic Execution |
12:54:11 - 28-Nov-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
12:54:11 - 28-Nov-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:54:10 - 28-Nov-25 |
| Buy* | 37 | $232.47 | Automatic Execution |
12:54:10 - 28-Nov-25 |
| Buy* | 37 | $232.47 | Automatic Execution |
12:54:10 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:54:10 - 28-Nov-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
12:54:10 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
12:54:10 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
12:54:10 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
12:54:10 - 28-Nov-25 |
| Buy* | 42 | $232.43 | Automatic Execution |
12:54:10 - 28-Nov-25 |
| Buy* | 7 | $232.43 | Automatic Execution |
12:54:10 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
12:54:10 - 28-Nov-25 |
| Buy* | 51 | $232.43 | Automatic Execution |
12:54:10 - 28-Nov-25 |
| Buy* | 6 | $232.42 | Automatic Execution |
12:54:09 - 28-Nov-25 |
| Buy* | 19 | $232.42 | Automatic Execution |
12:54:09 - 28-Nov-25 |
| Buy* | 81 | $232.42 | Automatic Execution |
12:54:09 - 28-Nov-25 |
| Buy* | 4 | $232.42 | Automatic Execution |
12:54:09 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:54:09 - 28-Nov-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
12:54:09 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:54:09 - 28-Nov-25 |
| Buy* | 5 | $232.41 | Automatic Execution |
12:54:09 - 28-Nov-25 |
| Sell* | 14 | $232.40 | Automatic Execution |
12:54:09 - 28-Nov-25 |
| Buy* | 92 | $232.41 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Buy* | 6 | $232.41 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Buy* | 170 | $232.41 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Buy* | 12 | $232.41 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Buy* | 200 | $232.40 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Sell* | 92 | $232.39 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Buy* | 200 | $232.40 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:54:08 - 28-Nov-25 |
| Sell* | 22 | $232.39 | Automatic Execution |
12:54:06 - 28-Nov-25 |
| Sell* | 3 | $232.39 | Automatic Execution |
12:54:06 - 28-Nov-25 |
| Sell* | 40 | $232.40 | Automatic Execution |
12:54:06 - 28-Nov-25 |
| Sell* | 200 | $232.40 | Automatic Execution |
12:54:06 - 28-Nov-25 |
| Sell* | 200 | $232.40 | Automatic Execution |
12:54:06 - 28-Nov-25 |
| Buy* | 17 | $232.41 | Automatic Execution |
12:54:05 - 28-Nov-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
12:54:05 - 28-Nov-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
12:54:05 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:54:05 - 28-Nov-25 |
| Buy* | 200 | $232.40 | Automatic Execution |
12:54:05 - 28-Nov-25 |
| Buy* | 6 | $232.40 | Automatic Execution |
12:54:04 - 28-Nov-25 |
| Sell* | 2 | $232.40 | Automatic Execution |
12:54:02 - 28-Nov-25 |
| Sell* | 2 | $232.40 | Automatic Execution |
12:54:02 - 28-Nov-25 |
| Sell* | 20 | $232.40 | Automatic Execution |
12:54:01 - 28-Nov-25 |
| Sell* | 50 | $232.40 | Automatic Execution |
12:54:01 - 28-Nov-25 |
| Sell* | 50 | $232.40 | Automatic Execution |
12:54:01 - 28-Nov-25 |
| Sell* | 2 | $232.41 | Automatic Execution |
12:54:01 - 28-Nov-25 |
| Sell* | 39 | $232.42 | Automatic Execution |
12:54:01 - 28-Nov-25 |
| Sell* | 60 | $232.42 | Automatic Execution |
12:54:01 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
12:54:01 - 28-Nov-25 |
| Sell* | 12 | $232.42 | Automatic Execution |
12:54:01 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
12:54:01 - 28-Nov-25 |
| Sell* | 90 | $232.42 | Automatic Execution |
12:54:01 - 28-Nov-25 |
| Sell* | 300 | $232.42 | Automatic Execution |
12:54:01 - 28-Nov-25 |
| Sell* | 10 | $232.42 | Automatic Execution |
12:54:01 - 28-Nov-25 |
| Sell* | 182 | $232.42 | Automatic Execution |
12:54:00 - 28-Nov-25 |
| Sell* | 7 | $232.42 | Automatic Execution |
12:54:00 - 28-Nov-25 |
| Sell* | 400 | $232.42 | Automatic Execution |
12:54:00 - 28-Nov-25 |
| Unknown* | 200 | $232.425 | Automatic Execution |
12:54:00 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
12:54:00 - 28-Nov-25 |
| Sell* | 21 | $232.42 | Automatic Execution |
12:54:00 - 28-Nov-25 |
| Sell* | 200 | $232.425 | Automatic Execution |
12:54:00 - 28-Nov-25 |
| Buy* | 51 | $232.43 | Automatic Execution |
12:54:00 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
12:54:00 - 28-Nov-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
12:53:59 - 28-Nov-25 |
| Buy* | 60 | $232.42 | Automatic Execution |
12:53:59 - 28-Nov-25 |
| Buy* | 5 | $232.42 | Automatic Execution |
12:53:59 - 28-Nov-25 |
| Buy* | 12 | $232.42 | Automatic Execution |
12:53:59 - 28-Nov-25 |
| Buy* | 2 | $232.42 | Automatic Execution |
12:53:59 - 28-Nov-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
12:53:59 - 28-Nov-25 |
| Buy* | 10 | $232.42 | Automatic Execution |
12:53:59 - 28-Nov-25 |
| Sell* | 39 | $232.41 | Automatic Execution |
12:53:59 - 28-Nov-25 |
| Sell* | 28 | $232.41 | Automatic Execution |
12:53:59 - 28-Nov-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
12:53:59 - 28-Nov-25 |
| Sell* | 5 | $232.425 | Automatic Execution |
12:53:57 - 28-Nov-25 |
| Sell* | 7 | $232.425 | Automatic Execution |
12:53:56 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:53:56 - 28-Nov-25 |
| Sell* | 200 | $232.43 | Automatic Execution |
12:53:56 - 28-Nov-25 |
| Sell* | 300 | $232.43 | Automatic Execution |
12:53:56 - 28-Nov-25 |
| Sell* | 300 | $232.43 | Automatic Execution |
12:53:56 - 28-Nov-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
12:53:56 - 28-Nov-25 |
| Sell* | 200 | $232.44 | Automatic Execution |
12:53:56 - 28-Nov-25 |
| Sell* | 38 | $232.44 | Automatic Execution |
12:53:56 - 28-Nov-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
12:53:56 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:53:56 - 28-Nov-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Unknown* | 2 | $232.45 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Unknown* | 1 | $232.45 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Buy* | 1 | $232.46 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Sell* | 200 | $232.44 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Sell* | 37 | $232.44 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Sell* | 4 | $232.44 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Sell* | 30 | $232.45 | Automatic Execution |
12:53:53 - 28-Nov-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
12:53:52 - 28-Nov-25 |
| Sell* | 400 | $232.44 | Automatic Execution |
12:53:49 - 28-Nov-25 |
| Sell* | 40 | $232.44 | Automatic Execution |
12:53:49 - 28-Nov-25 |
| Sell* | 400 | $232.44 | Automatic Execution |
12:53:49 - 28-Nov-25 |
| Sell* | 99 | $232.44 | Automatic Execution |
12:53:49 - 28-Nov-25 |
| Sell* | 132 | $232.44 | Automatic Execution |
12:53:48 - 28-Nov-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
12:53:48 - 28-Nov-25 |
| Sell* | 39 | $232.45 | Automatic Execution |
12:53:48 - 28-Nov-25 |
| Sell* | 31 | $232.45 | Automatic Execution |
12:53:48 - 28-Nov-25 |
| Sell* | 37 | $232.45 | Automatic Execution |
12:53:48 - 28-Nov-25 |
| Buy* | 68 | $232.45 | Automatic Execution |
12:53:47 - 28-Nov-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
12:53:47 - 28-Nov-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
12:53:47 - 28-Nov-25 |
| Buy* | 7 | $232.45 | Automatic Execution |
12:53:46 - 28-Nov-25 |
| Buy* | 200 | $232.45 | Automatic Execution |
12:53:46 - 28-Nov-25 |
| Buy* | 8 | $232.45 | Automatic Execution |
12:53:46 - 28-Nov-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
12:53:46 - 28-Nov-25 |
| Buy* | 1 | $232.45 | Automatic Execution |
12:53:46 - 28-Nov-25 |
| Buy* | 54 | $232.45 | Automatic Execution |
12:53:46 - 28-Nov-25 |
| Buy* | 30 | $232.45 | Automatic Execution |
12:53:44 - 28-Nov-25 |
| Unknown* | 1 | $232.445 | Automatic Execution |
12:53:44 - 28-Nov-25 |
| Unknown* | 57 | $232.445 | Automatic Execution |
12:53:44 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:53:44 - 28-Nov-25 |
| Buy* | 3 | $232.45 | Automatic Execution |
12:53:44 - 28-Nov-25 |
| Sell* | 3 | $232.43 | Automatic Execution |
12:53:44 - 28-Nov-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
12:53:38 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:53:38 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:53:38 - 28-Nov-25 |
| Sell* | 4 | $232.44 | Automatic Execution |
12:53:38 - 28-Nov-25 |
| Sell* | 4 | $232.45 | Automatic Execution |
12:53:36 - 28-Nov-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
12:53:36 - 28-Nov-25 |
| Sell* | 900 | $232.45 | Automatic Execution |
12:53:36 - 28-Nov-25 |
| Sell* | 400 | $232.45 | Automatic Execution |
12:53:36 - 28-Nov-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
12:53:33 - 28-Nov-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
12:53:33 - 28-Nov-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:53:33 - 28-Nov-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
12:53:33 - 28-Nov-25 |
| Sell* | 31 | $232.46 | Automatic Execution |
12:53:33 - 28-Nov-25 |
| Sell* | 40 | $232.46 | Automatic Execution |
12:53:33 - 28-Nov-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:53:33 - 28-Nov-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:53:33 - 28-Nov-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
12:53:33 - 28-Nov-25 |
| Unknown* | 1 | $232.47 | Automatic Execution |
12:53:33 - 28-Nov-25 |
| Unknown* | 1 | $232.47 | Automatic Execution |
12:53:32 - 28-Nov-25 |
| Unknown* | 1 | $232.47 | Automatic Execution |
12:53:32 - 28-Nov-25 |
| Sell* | 28 | $232.47 | Automatic Execution |
12:53:32 - 28-Nov-25 |
| Sell* | 31 | $232.47 | Automatic Execution |
12:53:32 - 28-Nov-25 |
| Sell* | 35 | $232.47 | Automatic Execution |
12:53:32 - 28-Nov-25 |
| Sell* | 1 | $232.47 | Automatic Execution |
12:53:32 - 28-Nov-25 |
| Sell* | 72 | $232.47 | Automatic Execution |
12:53:32 - 28-Nov-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
12:53:32 - 28-Nov-25 |
| Buy* | 74 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 92 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 19 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 81 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 3 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 97 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 3 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:53:31 - 28-Nov-25 |
| Buy* | 2 | $232.47 | Automatic Execution |
12:53:30 - 28-Nov-25 |
| Unknown* | 100 | $232.47 | Automatic Execution |
12:53:30 - 28-Nov-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:53:30 - 28-Nov-25 |
| Buy* | 81 | $232.47 | Automatic Execution |
12:53:30 - 28-Nov-25 |
| Buy* | 18 | $232.47 | Automatic Execution |
12:53:30 - 28-Nov-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
12:53:30 - 28-Nov-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
12:53:30 - 28-Nov-25 |
| Buy* | 9 | $232.47 | Automatic Execution |
12:53:29 - 28-Nov-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
12:53:29 - 28-Nov-25 |
| Buy* | 48 | $232.45 | Automatic Execution |
12:53:28 - 28-Nov-25 |
| Buy* | 50 | $232.45 | Automatic Execution |
12:53:28 - 28-Nov-25 |
| Buy* | 94 | $232.45 | Automatic Execution |
12:53:28 - 28-Nov-25 |
| Buy* | 22 | $232.45 | Automatic Execution |
12:53:28 - 28-Nov-25 |
| Buy* | 20 | $232.45 | Automatic Execution |
12:53:28 - 28-Nov-25 |
| Buy* | 48 | $232.45 | Automatic Execution |
12:53:28 - 28-Nov-25 |
| Sell* | 37 | $232.45 | Automatic Execution |
12:53:27 - 28-Nov-25 |
| Sell* | 2 | $232.45 | Automatic Execution |
12:53:27 - 28-Nov-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:53:27 - 28-Nov-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:53:27 - 28-Nov-25 |
| Sell* | 9 | $232.46 | Automatic Execution |
12:53:27 - 28-Nov-25 |
| Sell* | 31 | $232.46 | Automatic Execution |
12:53:27 - 28-Nov-25 |
| Sell* | 32 | $232.46 | Automatic Execution |
12:53:27 - 28-Nov-25 |
| Sell* | 37 | $232.46 | Automatic Execution |
12:53:27 - 28-Nov-25 |
| Sell* | 163 | $232.46 | Automatic Execution |
12:53:27 - 28-Nov-25 |
| Sell* | 27 | $232.46 | Automatic Execution |
12:53:27 - 28-Nov-25 |
| Buy* | 4 | $232.47 | Automatic Execution |
12:53:27 - 28-Nov-25 |
| Sell* | 3 | $232.46 | Automatic Execution |
12:53:27 - 28-Nov-25 |
| Unknown* | 20 | $232.465 | Automatic Execution |
12:53:27 - 28-Nov-25 |
| Unknown* | 22 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Unknown* | 9 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Unknown* | 31 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Unknown* | 23 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Buy* | 16 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Sell* | 200 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Sell* | 32 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Sell* | 28 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Sell* | 29 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Sell* | 9 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Sell* | 12 | $232.47 | Automatic Execution |
12:53:26 - 28-Nov-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:53:24 - 28-Nov-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:53:24 - 28-Nov-25 |
| Buy* | 12 | $232.48 | Automatic Execution |
12:53:24 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:53:24 - 28-Nov-25 |
| Buy* | 17 | $232.48 | Automatic Execution |
12:53:24 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:53:24 - 28-Nov-25 |
| Buy* | 1 | $232.48 | Automatic Execution |
12:53:24 - 28-Nov-25 |
| Sell* | 5 | $232.46 | Automatic Execution |
12:53:24 - 28-Nov-25 |
| Unknown* | 5 | $232.47 | Automatic Execution |
12:53:22 - 28-Nov-25 |
| Sell* | 31 | $232.47 | Automatic Execution |
12:53:21 - 28-Nov-25 |
| Sell* | 40 | $232.47 | Automatic Execution |
12:53:21 - 28-Nov-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
12:53:19 - 28-Nov-25 |
| Buy* | 2 | $232.47 | Automatic Execution |
12:53:19 - 28-Nov-25 |
| Sell* | 75 | $232.46 | Automatic Execution |
12:53:17 - 28-Nov-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
12:53:17 - 28-Nov-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:53:17 - 28-Nov-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:53:17 - 28-Nov-25 |
| Sell* | 125 | $232.46 | Automatic Execution |
12:53:17 - 28-Nov-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
12:53:16 - 28-Nov-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
12:53:16 - 28-Nov-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
12:53:16 - 28-Nov-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
12:53:16 - 28-Nov-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
12:53:16 - 28-Nov-25 |
| Sell* | 58 | $232.46 | Automatic Execution |
12:53:16 - 28-Nov-25 |
| Sell* | 97 | $232.46 | Automatic Execution |
12:53:16 - 28-Nov-25 |
| Sell* | 3 | $232.46 | Automatic Execution |
12:53:16 - 28-Nov-25 |
| Buy* | 31 | $232.48 | Automatic Execution |
12:53:14 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:53:14 - 28-Nov-25 |
| Sell* | 200 | $232.48 | Automatic Execution |
12:53:14 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:53:14 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:53:14 - 28-Nov-25 |
| Unknown* | 200 | $232.485 | Automatic Execution |
12:53:14 - 28-Nov-25 |
| Unknown* | 100 | $232.485 | Automatic Execution |
12:53:14 - 28-Nov-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:53:13 - 28-Nov-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
12:53:13 - 28-Nov-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:53:13 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:53:13 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:53:13 - 28-Nov-25 |
| Sell* | 38 | $232.48 | Automatic Execution |
12:53:13 - 28-Nov-25 |
| Buy* | 20 | $232.48 | Automatic Execution |
12:53:12 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:53:12 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:53:12 - 28-Nov-25 |
| Sell* | 26 | $232.48 | Automatic Execution |
12:53:12 - 28-Nov-25 |
| Sell* | 39 | $232.48 | Automatic Execution |
12:53:12 - 28-Nov-25 |
| Sell* | 35 | $232.48 | Automatic Execution |
12:53:12 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:53:10 - 28-Nov-25 |
| Buy* | 40 | $232.50 | Automatic Execution |
12:53:10 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:53:10 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:53:10 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:53:10 - 28-Nov-25 |
| Buy* | 29 | $232.48 | Automatic Execution |
12:53:10 - 28-Nov-25 |
| Sell* | 10 | $232.475 | Automatic Execution |
12:53:08 - 28-Nov-25 |
| Sell* | 3 | $232.47 | Automatic Execution |
12:53:07 - 28-Nov-25 |
| Sell* | 23 | $232.47 | Automatic Execution |
12:53:07 - 28-Nov-25 |
| Sell* | 5 | $232.48 | Automatic Execution |
12:53:07 - 28-Nov-25 |
| Sell* | 40 | $232.48 | Automatic Execution |
12:53:07 - 28-Nov-25 |
| Sell* | 4 | $232.48 | Automatic Execution |
12:53:07 - 28-Nov-25 |
| Sell* | 5 | $232.49 | Automatic Execution |
12:53:07 - 28-Nov-25 |
| Sell* | 300 | $232.49 | Automatic Execution |
12:53:07 - 28-Nov-25 |
| Sell* | 37 | $232.49 | Automatic Execution |
12:53:07 - 28-Nov-25 |
| Sell* | 5 | $232.49 | Automatic Execution |
12:53:07 - 28-Nov-25 |
| Sell* | 34 | $232.49 | Automatic Execution |
12:53:07 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:53:07 - 28-Nov-25 |
| Sell* | 163 | $232.49 | Automatic Execution |
12:53:07 - 28-Nov-25 |
| Unknown* | 29 | $232.50 | Automatic Execution |
12:53:07 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:53:05 - 28-Nov-25 |
| Unknown* | 1 | $232.50 | Automatic Execution |
12:53:05 - 28-Nov-25 |
| Sell* | 195 | $232.50 | Automatic Execution |
12:53:04 - 28-Nov-25 |
| Sell* | 40 | $232.50 | Automatic Execution |
12:53:04 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:53:04 - 28-Nov-25 |
| Sell* | 40 | $232.50 | Automatic Execution |
12:53:03 - 28-Nov-25 |
| Sell* | 27 | $232.50 | Automatic Execution |
12:53:03 - 28-Nov-25 |
| Sell* | 3 | $232.50 | Automatic Execution |
12:53:03 - 28-Nov-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:53:03 - 28-Nov-25 |
| Sell* | 35 | $232.50 | Automatic Execution |
12:53:03 - 28-Nov-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:53:03 - 28-Nov-25 |
| Sell* | 73 | $232.50 | Automatic Execution |
12:53:03 - 28-Nov-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
12:53:03 - 28-Nov-25 |
| Sell* | 237 | $232.52 | Automatic Execution |
12:53:00 - 28-Nov-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
12:53:00 - 28-Nov-25 |
| Sell* | 200 | $232.52 | Automatic Execution |
12:53:00 - 28-Nov-25 |
| Sell* | 22 | $232.52 | Automatic Execution |
12:53:00 - 28-Nov-25 |
| Sell* | 36 | $232.53 | Automatic Execution |
12:52:59 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:52:59 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:52:59 - 28-Nov-25 |
| Sell* | 3 | $232.535 | Automatic Execution |
12:52:58 - 28-Nov-25 |
| Unknown* | 50 | $232.56 | Automatic Execution |
12:52:56 - 28-Nov-25 |
| Buy* | 50 | $232.56 | Automatic Execution |
12:52:56 - 28-Nov-25 |
| Buy* | 591 | $232.55 | Automatic Execution |
12:52:56 - 28-Nov-25 |
| Buy* | 1 | $232.55 | Automatic Execution |
12:52:56 - 28-Nov-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
12:52:56 - 28-Nov-25 |
| Buy* | 8 | $232.55 | Automatic Execution |
12:52:56 - 28-Nov-25 |
| Buy* | 21 | $232.55 | Automatic Execution |
12:52:56 - 28-Nov-25 |
| Sell* | 200 | $232.53 | Automatic Execution |
12:52:55 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:52:55 - 28-Nov-25 |
| Sell* | 200 | $232.53 | Automatic Execution |
12:52:55 - 28-Nov-25 |
| Sell* | 1 | $232.54 | Automatic Execution |
12:52:55 - 28-Nov-25 |
| Buy* | 29 | $232.54 | Automatic Execution |
12:52:55 - 28-Nov-25 |
| Buy* | 16 | $232.53 | Automatic Execution |
12:52:54 - 28-Nov-25 |
| Unknown* | 3 | $232.53 | Automatic Execution |
12:52:54 - 28-Nov-25 |
| Sell* | 34 | $232.53 | Automatic Execution |
12:52:54 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:52:54 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:52:54 - 28-Nov-25 |
| Sell* | 5 | $232.535 | Automatic Execution |
12:52:51 - 28-Nov-25 |
| Sell* | 5 | $232.535 | Automatic Execution |
12:52:51 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:52:51 - 28-Nov-25 |
| Sell* | 7 | $232.52 | Automatic Execution |
12:52:51 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:52:51 - 28-Nov-25 |
| Sell* | 40 | $232.53 | Automatic Execution |
12:52:51 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:52:51 - 28-Nov-25 |
| Sell* | 5 | $232.53 | Automatic Execution |
12:52:51 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
12:52:51 - 28-Nov-25 |
| Sell* | 34 | $232.54 | Automatic Execution |
12:52:51 - 28-Nov-25 |
| Sell* | 1 | $232.54 | Automatic Execution |
12:52:51 - 28-Nov-25 |
| Sell* | 37 | $232.54 | Automatic Execution |
12:52:51 - 28-Nov-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
12:52:51 - 28-Nov-25 |
| Sell* | 96 | $232.52 | Automatic Execution |
12:52:50 - 28-Nov-25 |
| Sell* | 25 | $232.52 | Automatic Execution |
12:52:50 - 28-Nov-25 |
| Sell* | 96 | $232.52 | Automatic Execution |
12:52:50 - 28-Nov-25 |
| Sell* | 4 | $232.52 | Automatic Execution |
12:52:50 - 28-Nov-25 |
| Sell* | 4 | $232.52 | Automatic Execution |
12:52:50 - 28-Nov-25 |
| Sell* | 3 | $232.52 | Automatic Execution |
12:52:50 - 28-Nov-25 |
| Sell* | 29 | $232.53 | Automatic Execution |
12:52:49 - 28-Nov-25 |
| Unknown* | 10 | $232.53 | Automatic Execution |
12:52:49 - 28-Nov-25 |
| Unknown* | 1 | $232.53 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Unknown* | 5 | $232.53 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Unknown* | 1 | $232.53 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Sell* | 19 | $232.53 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Sell* | 5 | $232.53 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Sell* | 36 | $232.53 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Sell* | 10 | $232.53 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Sell* | 10 | $232.53 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Sell* | 26 | $232.53 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Sell* | 10 | $232.53 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Sell* | 5 | $232.53 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Sell* | 5 | $232.54 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Buy* | 5 | $232.54 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Sell* | 5 | $232.53 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Buy* | 5 | $232.54 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
12:52:48 - 28-Nov-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
12:52:46 - 28-Nov-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
12:52:46 - 28-Nov-25 |
| Sell* | 9 | $232.52 | Automatic Execution |
12:52:46 - 28-Nov-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
12:52:45 - 28-Nov-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
12:52:45 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:52:44 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
12:52:44 - 28-Nov-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
12:52:44 - 28-Nov-25 |
| Sell* | 36 | $232.52 | Automatic Execution |
12:52:44 - 28-Nov-25 |
| Sell* | 4 | $232.52 | Automatic Execution |
12:52:44 - 28-Nov-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
12:52:44 - 28-Nov-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
12:52:44 - 28-Nov-25 |
| Sell* | 1 | $232.52 | Automatic Execution |
12:52:44 - 28-Nov-25 |
| Sell* | 10 | $232.53 | Automatic Execution |
12:52:44 - 28-Nov-25 |
| Unknown* | 5 | $232.53 | Automatic Execution |
12:52:43 - 28-Nov-25 |
| Unknown* | 5 | $232.53 | Automatic Execution |
12:52:43 - 28-Nov-25 |
| Sell* | 15 | $232.53 | Automatic Execution |
12:52:43 - 28-Nov-25 |
| Sell* | 23 | $232.53 | Automatic Execution |
12:52:43 - 28-Nov-25 |
| Sell* | 37 | $232.53 | Automatic Execution |
12:52:43 - 28-Nov-25 |
| Sell* | 4 | $232.53 | Automatic Execution |
12:52:43 - 28-Nov-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
12:52:43 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
12:52:43 - 28-Nov-25 |
| Buy* | 5 | $232.54 | Automatic Execution |
12:52:43 - 28-Nov-25 |
| Buy* | 5 | $232.54 | Automatic Execution |
12:52:42 - 28-Nov-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
12:52:40 - 28-Nov-25 |
| Sell* | 5 | $232.51 | Automatic Execution |
12:52:39 - 28-Nov-25 |
| Sell* | 2 | $232.51 | Automatic Execution |
12:52:39 - 28-Nov-25 |
| Sell* | 8 | $232.51 | Automatic Execution |
12:52:39 - 28-Nov-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
12:52:39 - 28-Nov-25 |
| Sell* | 9 | $232.51 | Automatic Execution |
12:52:39 - 28-Nov-25 |
| Sell* | 2 | $232.51 | Automatic Execution |
12:52:39 - 28-Nov-25 |
| Sell* | 95 | $232.52 | Automatic Execution |
12:52:39 - 28-Nov-25 |
| Sell* | 5 | $232.52 | Automatic Execution |
12:52:39 - 28-Nov-25 |
| Sell* | 33 | $232.53 | Automatic Execution |
12:52:37 - 28-Nov-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
12:52:37 - 28-Nov-25 |
| Buy* | 5 | $232.53 | Automatic Execution |
12:52:37 - 28-Nov-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
12:52:37 - 28-Nov-25 |
| Buy* | 17 | $232.52 | Automatic Execution |
12:52:37 - 28-Nov-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:52:37 - 28-Nov-25 |
| Buy* | 5 | $232.52 | Automatic Execution |
12:52:37 - 28-Nov-25 |
| Buy* | 12 | $232.52 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 2 | $232.52 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 5 | $232.52 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Sell* | 26 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Sell* | 2 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Sell* | 82 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Sell* | 38 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 94 | $232.52 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 6 | $232.52 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 5 | $232.52 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 5 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 66 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 5 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Buy* | 6 | $232.51 | Automatic Execution |
12:52:36 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:52:35 - 28-Nov-25 |
| Sell* | 71 | $232.50 | Automatic Execution |
12:52:34 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:52:34 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:52:34 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:52:34 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:52:34 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:52:33 - 28-Nov-25 |
| Sell* | 21 | $232.50 | Automatic Execution |
12:52:33 - 28-Nov-25 |
| Sell* | 15 | $232.50 | Automatic Execution |
12:52:33 - 28-Nov-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
12:52:32 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Sell* | 2 | $232.50 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 774 | $232.52 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 10 | $232.56 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 5 | $232.55 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 26 | $232.55 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 5 | $232.54 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 26 | $232.54 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 18 | $232.54 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 6 | $232.53 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 26 | $232.53 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 26 | $232.51 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Sell* | 12 | $232.47 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Sell* | 39 | $232.47 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Sell* | 88 | $232.47 | Automatic Execution |
12:52:30 - 28-Nov-25 |
| Sell* | 10 | $232.48 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 10 | $232.48 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 95 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 5 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 36 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Buy* | 7 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 3 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 59 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 21 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 64 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 39 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 34 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 3 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:29 - 28-Nov-25 |
| Buy* | 20 | $232.50 | Automatic Execution |
12:52:28 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:52:28 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:52:27 - 28-Nov-25 |
| Unknown* | 10 | $232.50 | Automatic Execution |
12:52:27 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:52:27 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:52:27 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:52:27 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:52:27 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:52:27 - 28-Nov-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
12:52:27 - 28-Nov-25 |
| Buy* | 20 | $232.50 | Automatic Execution |
12:52:27 - 28-Nov-25 |
| Sell* | 13 | $232.50 | Automatic Execution |
12:52:25 - 28-Nov-25 |
| Sell* | 23 | $232.50 | Automatic Execution |
12:52:25 - 28-Nov-25 |
| Buy* | 79 | $232.50 | Automatic Execution |
12:52:25 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:52:23 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:52:23 - 28-Nov-25 |
| Buy* | 20 | $232.50 | Automatic Execution |
12:52:23 - 28-Nov-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
12:52:22 - 28-Nov-25 |
| Unknown* | 2 | $232.50 | Automatic Execution |
12:52:20 - 28-Nov-25 |
| Sell* | 50 | $232.48 | Automatic Execution |
12:52:20 - 28-Nov-25 |
| Sell* | 39 | $232.49 | Automatic Execution |
12:52:20 - 28-Nov-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:52:20 - 28-Nov-25 |
| Sell* | 5 | $232.49 | Automatic Execution |
12:52:20 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:20 - 28-Nov-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:52:20 - 28-Nov-25 |
| Sell* | 31 | $232.49 | Automatic Execution |
12:52:20 - 28-Nov-25 |
| Sell* | 6 | $232.49 | Automatic Execution |
12:52:20 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:52:19 - 28-Nov-25 |
| Buy* | 304 | $232.51 | Automatic Execution |
12:52:19 - 28-Nov-25 |
| Buy* | 96 | $232.51 | Automatic Execution |
12:52:19 - 28-Nov-25 |
| Buy* | 4 | $232.51 | Automatic Execution |
12:52:19 - 28-Nov-25 |
| Sell* | 96 | $232.47 | Automatic Execution |
12:52:17 - 28-Nov-25 |
| Sell* | 90 | $232.47 | Automatic Execution |
12:52:17 - 28-Nov-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
12:52:17 - 28-Nov-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
12:52:17 - 28-Nov-25 |
| Sell* | 10 | $232.48 | Automatic Execution |
12:52:17 - 28-Nov-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
12:52:16 - 28-Nov-25 |
| Sell* | 211 | $232.49 | Automatic Execution |
12:52:16 - 28-Nov-25 |
| Unknown* | 2 | $232.50 | Automatic Execution |
12:52:16 - 28-Nov-25 |
| Unknown* | 40 | $232.50 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Unknown* | 26 | $232.50 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 3 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 99 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 28 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 9 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 24 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 15 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 15 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 291 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 9 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:15 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:12 - 28-Nov-25 |
| Sell* | 36 | $232.49 | Automatic Execution |
12:52:12 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:12 - 28-Nov-25 |
| Sell* | 3 | $232.48 | Automatic Execution |
12:52:12 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:52:12 - 28-Nov-25 |
| Sell* | 5 | $232.49 | Automatic Execution |
12:52:12 - 28-Nov-25 |
| Sell* | 37 | $232.50 | Automatic Execution |
12:52:12 - 28-Nov-25 |
| Buy* | 96 | $232.50 | Automatic Execution |
12:52:12 - 28-Nov-25 |
| Buy* | 102 | $232.50 | Automatic Execution |
12:52:12 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
12:52:12 - 28-Nov-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
12:52:10 - 28-Nov-25 |
| Sell* | 76 | $232.48 | Automatic Execution |
12:52:10 - 28-Nov-25 |
| Sell* | 76 | $232.48 | Automatic Execution |
12:52:10 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:52:09 - 28-Nov-25 |
| Sell* | 19 | $232.48 | Automatic Execution |
12:52:09 - 28-Nov-25 |
| Sell* | 10 | $232.48 | Automatic Execution |
12:52:09 - 28-Nov-25 |
| Unknown* | 5 | $232.49 | Automatic Execution |
12:52:09 - 28-Nov-25 |
| Sell* | 400 | $232.48 | Automatic Execution |
12:52:09 - 28-Nov-25 |
| Sell* | 10 | $232.48 | Automatic Execution |
12:52:09 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:52:09 - 28-Nov-25 |
| Sell* | 39 | $232.49 | Automatic Execution |
12:52:09 - 28-Nov-25 |
| Sell* | 36 | $232.50 | Automatic Execution |
12:52:09 - 28-Nov-25 |
| Sell* | 299 | $232.50 | Automatic Execution |
12:52:09 - 28-Nov-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
12:52:09 - 28-Nov-25 |
| Sell* | 37 | $232.50 | Automatic Execution |
12:52:09 - 28-Nov-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
12:52:06 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:52:06 - 28-Nov-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
12:52:06 - 28-Nov-25 |
| Sell* | 2 | $232.51 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 12 | $232.50 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 66 | $232.50 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 34 | $232.50 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 20 | $232.50 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 32 | $232.50 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 13 | $232.50 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 6 | $232.50 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 3 | $232.50 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 6 | $232.50 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 469 | $232.50 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 21 | $232.50 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 19 | $232.50 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Unknown* | 28 | $232.49 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 9 | $232.49 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Sell* | 38 | $232.48 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Sell* | 23 | $232.48 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Sell* | 99 | $232.48 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Sell* | 76 | $232.48 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Unknown* | 200 | $232.49 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Unknown* | 200 | $232.49 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Unknown* | 1 | $232.49 | Automatic Execution |
12:52:05 - 28-Nov-25 |
| Buy* | 5 | $232.49 | Automatic Execution |
12:52:04 - 28-Nov-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:52:04 - 28-Nov-25 |
| Sell* | 5 | $232.47 | Automatic Execution |
12:52:04 - 28-Nov-25 |
| Sell* | 10 | $232.46 | Automatic Execution |
12:52:03 - 28-Nov-25 |
| Buy* | 40 | $232.47 | Automatic Execution |
12:52:03 - 28-Nov-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
12:52:02 - 28-Nov-25 |
| Sell* | 34 | $232.48 | Automatic Execution |
12:52:01 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:52:01 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:52:01 - 28-Nov-25 |
| Buy* | 58 | $232.48 | Automatic Execution |
12:52:01 - 28-Nov-25 |
| Buy* | 139 | $232.48 | Automatic Execution |
12:52:01 - 28-Nov-25 |
| Buy* | 100 | $232.46 | Automatic Execution |
12:52:01 - 28-Nov-25 |
| Buy* | 3 | $232.44 | Automatic Execution |
12:52:01 - 28-Nov-25 |
| Sell* | 10 | $232.40 | Automatic Execution |
12:52:00 - 28-Nov-25 |
| Buy* | 10 | $232.41 | Automatic Execution |
12:52:00 - 28-Nov-25 |
| Sell* | 2 | $232.40 | Automatic Execution |
12:52:00 - 28-Nov-25 |
| Sell* | 37 | $232.41 | Automatic Execution |
12:52:00 - 28-Nov-25 |
| Sell* | 37 | $232.41 | Automatic Execution |
12:52:00 - 28-Nov-25 |
| Sell* | 10 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Sell* | 37 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Sell* | 29 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Sell* | 2 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Sell* | 7 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Buy* | 5 | $232.43 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Sell* | 10 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Buy* | 24 | $232.43 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Sell* | 5 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Sell* | 10 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Sell* | 2 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Buy* | 19 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Buy* | 11 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Buy* | 41 | $232.42 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:59 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:58 - 28-Nov-25 |
| Buy* | 2 | $232.40 | Automatic Execution |
12:51:55 - 28-Nov-25 |
| Buy* | 20 | $232.40 | Automatic Execution |
12:51:55 - 28-Nov-25 |
| Buy* | 76 | $232.39 | Automatic Execution |
12:51:54 - 28-Nov-25 |
| Sell* | 10 | $232.38 | Automatic Execution |
12:51:54 - 28-Nov-25 |
| Unknown* | 8 | $232.38 | Automatic Execution |
12:51:54 - 28-Nov-25 |
| Buy* | 11 | $232.39 | Automatic Execution |
12:51:54 - 28-Nov-25 |
| Buy* | 34 | $232.39 | Automatic Execution |
12:51:54 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
12:51:54 - 28-Nov-25 |
| Sell* | 11 | $232.37 | Automatic Execution |
12:51:52 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
12:51:52 - 28-Nov-25 |
| Sell* | 1 | $232.37 | Automatic Execution |
12:51:52 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
12:51:52 - 28-Nov-25 |
| Unknown* | 100 | $232.375 | Automatic Execution |
12:51:51 - 28-Nov-25 |
| Sell* | 10 | $232.38 | Automatic Execution |
12:51:51 - 28-Nov-25 |
| Buy* | 100 | $232.375 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.375 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 11 | $232.38 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 12 | $232.37 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 20 | $232.34 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 17 | $232.35 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 1 | $232.34 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 1 | $232.34 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 81 | $232.33 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 2 | $232.34 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 2 | $232.33 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 70 | $232.33 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 2 | $232.33 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 70 | $232.33 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 5 | $232.34 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 12 | $232.34 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 17 | $232.38 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 26 | $232.38 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 6 | $232.38 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 26 | $232.37 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 10 | $232.35 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Buy* | 70 | $232.33 | Automatic Execution |
12:51:50 - 28-Nov-25 |
| Sell* | 4 | $232.33 | Automatic Execution |
12:51:49 - 28-Nov-25 |
| Sell* | 37 | $232.33 | Automatic Execution |
12:51:49 - 28-Nov-25 |
| Sell* | 5 | $232.33 | Automatic Execution |
12:51:49 - 28-Nov-25 |
| Sell* | 10 | $232.34 | Automatic Execution |
12:51:49 - 28-Nov-25 |
| Sell* | 36 | $232.34 | Automatic Execution |
12:51:49 - 28-Nov-25 |
| Sell* | 10 | $232.35 | Automatic Execution |
12:51:49 - 28-Nov-25 |
| Sell* | 10 | $232.35 | Automatic Execution |
12:51:48 - 28-Nov-25 |
| Sell* | 2 | $232.36 | Automatic Execution |
12:51:48 - 28-Nov-25 |
| Sell* | 10 | $232.35 | Automatic Execution |
12:51:48 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:51:48 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:51:48 - 28-Nov-25 |
| Sell* | 39 | $232.36 | Automatic Execution |
12:51:48 - 28-Nov-25 |
| Buy* | 3 | $232.37 | Automatic Execution |
12:51:46 - 28-Nov-25 |
| Sell* | 37 | $232.36 | Automatic Execution |
12:51:45 - 28-Nov-25 |
| Sell* | 9 | $232.36 | Automatic Execution |
12:51:45 - 28-Nov-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
12:51:45 - 28-Nov-25 |
| Sell* | 4 | $232.36 | Automatic Execution |
12:51:45 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:51:45 - 28-Nov-25 |
| Sell* | 37 | $232.36 | Automatic Execution |
12:51:45 - 28-Nov-25 |
| Sell* | 90 | $232.36 | Automatic Execution |
12:51:45 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
12:51:45 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
12:51:44 - 28-Nov-25 |
| Sell* | 10 | $232.35 | Automatic Execution |
12:51:44 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
12:51:44 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
12:51:44 - 28-Nov-25 |
| Unknown* | 10 | $232.36 | Automatic Execution |
12:51:44 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
12:51:44 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
12:51:43 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
12:51:42 - 28-Nov-25 |
| Sell* | 5 | $232.36 | Automatic Execution |
12:51:42 - 28-Nov-25 |
| Sell* | 3 | $232.36 | Automatic Execution |
12:51:42 - 28-Nov-25 |
| Sell* | 2 | $232.36 | Automatic Execution |
12:51:42 - 28-Nov-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
12:51:42 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
12:51:42 - 28-Nov-25 |
| Unknown* | 2 | $232.36 | Automatic Execution |
12:51:41 - 28-Nov-25 |
| Unknown* | 2 | $232.36 | Automatic Execution |
12:51:41 - 28-Nov-25 |
| Unknown* | 10 | $232.36 | Automatic Execution |
12:51:41 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
12:51:40 - 28-Nov-25 |
| Sell* | 69 | $232.36 | Automatic Execution |
12:51:40 - 28-Nov-25 |
| Sell* | 6 | $232.36 | Automatic Execution |
12:51:40 - 28-Nov-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
12:51:40 - 28-Nov-25 |
| Sell* | 30 | $232.36 | Automatic Execution |
12:51:40 - 28-Nov-25 |
| Sell* | 30 | $232.36 | Automatic Execution |
12:51:40 - 28-Nov-25 |
| Sell* | 38 | $232.37 | Automatic Execution |
12:51:39 - 28-Nov-25 |
| Sell* | 1 | $232.37 | Automatic Execution |
12:51:39 - 28-Nov-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
12:51:39 - 28-Nov-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
12:51:39 - 28-Nov-25 |
| Unknown* | 1 | $232.37 | Automatic Execution |
12:51:38 - 28-Nov-25 |
| Unknown* | 1 | $232.37 | Automatic Execution |
12:51:38 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Unknown* | 6 | $232.38 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Unknown* | 100 | $232.38 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Unknown* | 100 | $232.38 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Unknown* | 200 | $232.38 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Sell* | 20 | $232.37 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Sell* | 38 | $232.38 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Sell* | 10 | $232.38 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:51:37 - 28-Nov-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
12:51:36 - 28-Nov-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
12:51:36 - 28-Nov-25 |
| Buy* | 70 | $232.39 | Automatic Execution |
12:51:36 - 28-Nov-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
12:51:35 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:51:35 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:51:35 - 28-Nov-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
12:51:35 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:51:35 - 28-Nov-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
12:51:35 - 28-Nov-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
12:51:35 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
12:51:34 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
12:51:34 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
12:51:34 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:51:34 - 28-Nov-25 |
| Sell* | 6 | $232.36 | Automatic Execution |
12:51:34 - 28-Nov-25 |
| Buy* | 6 | $232.37 | Automatic Execution |
12:51:34 - 28-Nov-25 |
| Buy* | 21 | $232.37 | Automatic Execution |
12:51:34 - 28-Nov-25 |
| Sell* | 37 | $232.37 | Automatic Execution |
12:01:55 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
12:01:55 - 28-Nov-25 |
| Sell* | 39 | $232.36 | Automatic Execution |
12:51:33 - 28-Nov-25 |
| Buy* | 32 | $232.37 | Automatic Execution |
12:51:33 - 28-Nov-25 |
| Sell* | 2 | $232.37 | Automatic Execution |
12:01:55 - 28-Nov-25 |
| Unknown* | 108 | $232.37 | Automatic Execution |
12:51:32 - 28-Nov-25 |
| Sell* | 75 | $232.37 | Automatic Execution |
12:01:55 - 28-Nov-25 |
| Sell* | 10 | $232.38 | Automatic Execution |
12:51:32 - 28-Nov-25 |
| Sell* | 1 | $232.37 | Automatic Execution |
12:01:55 - 28-Nov-25 |
| Sell* | 36 | $232.39 | Automatic Execution |
12:51:31 - 28-Nov-25 |
| Sell* | 38 | $232.37 | Automatic Execution |
12:01:55 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
12:51:31 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
12:01:53 - 28-Nov-25 |
| Sell* | 200 | $232.40 | Automatic Execution |
12:51:31 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
12:01:53 - 28-Nov-25 |
| Sell* | 200 | $232.40 | Automatic Execution |
12:51:31 - 28-Nov-25 |
| Unknown* | 1 | $232.34 | Automatic Execution |
12:01:53 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:31 - 28-Nov-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
12:01:53 - 28-Nov-25 |
| Unknown* | 10 | $232.41 | Automatic Execution |
12:51:31 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:01:52 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:31 - 28-Nov-25 |
| Buy* | 10 | $232.32 | Automatic Execution |
12:01:52 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:31 - 28-Nov-25 |
| Sell* | 4 | $232.32 | Automatic Execution |
12:01:48 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:31 - 28-Nov-25 |
| Buy* | 5 | $232.32 | Automatic Execution |
12:01:47 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:31 - 28-Nov-25 |
| Buy* | 5 | $232.32 | Automatic Execution |
12:01:47 - 28-Nov-25 |
| Unknown* | 10 | $232.41 | Automatic Execution |
12:51:31 - 28-Nov-25 |
| Buy* | 22 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:31 - 28-Nov-25 |
| Buy* | 300 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Unknown* | 10 | $232.41 | Automatic Execution |
12:51:31 - 28-Nov-25 |
| Buy* | 23 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Unknown* | 1 | $232.41 | Automatic Execution |
12:51:30 - 28-Nov-25 |
| Unknown* | 17 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:51:30 - 28-Nov-25 |
| Buy* | 100 | $232.315 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:51:30 - 28-Nov-25 |
| Sell* | 295 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 37 | $232.41 | Automatic Execution |
12:51:30 - 28-Nov-25 |
| Sell* | 5 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 400 | $232.40 | Automatic Execution |
12:51:30 - 28-Nov-25 |
| Unknown* | 29 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:51:30 - 28-Nov-25 |
| Unknown* | 67 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 81 | $232.40 | Automatic Execution |
12:51:30 - 28-Nov-25 |
| Unknown* | 300 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
12:51:29 - 28-Nov-25 |
| Unknown* | 4 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Buy* | 10 | $232.42 | Automatic Execution |
12:51:29 - 28-Nov-25 |
| Buy* | 300 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 200 | $232.41 | Automatic Execution |
12:51:29 - 28-Nov-25 |
| Buy* | 300 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:29 - 28-Nov-25 |
| Sell* | 10 | $232.30 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:29 - 28-Nov-25 |
| Unknown* | 26 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 8 | $232.41 | Automatic Execution |
12:51:29 - 28-Nov-25 |
| Sell* | 86 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:29 - 28-Nov-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:29 - 28-Nov-25 |
| Sell* | 54 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Unknown* | 10 | $232.41 | Automatic Execution |
12:51:28 - 28-Nov-25 |
| Sell* | 50 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:28 - 28-Nov-25 |
| Buy* | 300 | $232.31 | Automatic Execution |
12:01:46 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
12:51:28 - 28-Nov-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
12:01:44 - 28-Nov-25 |
| Sell* | 13 | $232.41 | Automatic Execution |
12:51:28 - 28-Nov-25 |
| Buy* | 50 | $232.29 | Automatic Execution |
12:01:44 - 28-Nov-25 |
| Sell* | 36 | $232.42 | Automatic Execution |
12:51:28 - 28-Nov-25 |
| Buy* | 50 | $232.29 | Automatic Execution |
12:01:44 - 28-Nov-25 |
| Sell* | 23 | $232.42 | Automatic Execution |
12:51:26 - 28-Nov-25 |
| Sell* | 1 | $232.29 | Automatic Execution |
12:01:43 - 28-Nov-25 |
| Sell* | 13 | $232.42 | Automatic Execution |
12:51:26 - 28-Nov-25 |
| Sell* | 2 | $232.29 | Automatic Execution |
12:01:43 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
12:51:25 - 28-Nov-25 |
| Sell* | 40 | $232.29 | Automatic Execution |
12:01:40 - 28-Nov-25 |
| Buy* | 23 | $232.42 | Automatic Execution |
12:51:24 - 28-Nov-25 |
| Sell* | 41 | $232.29 | Automatic Execution |
12:01:39 - 28-Nov-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
12:51:24 - 28-Nov-25 |
| Sell* | 37 | $232.29 | Automatic Execution |
12:01:39 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
12:51:24 - 28-Nov-25 |
| Unknown* | 1 | $232.30 | Automatic Execution |
12:01:37 - 28-Nov-25 |
| Sell* | 27 | $232.40 | Automatic Execution |
12:51:24 - 28-Nov-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
12:01:35 - 28-Nov-25 |
| Sell* | 10 | $232.42 | Automatic Execution |
12:51:24 - 28-Nov-25 |
| Buy* | 390 | $232.31 | Automatic Execution |
12:01:35 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
12:51:23 - 28-Nov-25 |
| Buy* | 246 | $232.31 | Automatic Execution |
12:01:35 - 28-Nov-25 |
| Buy* | 71 | $232.43 | Automatic Execution |
12:51:23 - 28-Nov-25 |
| Buy* | 54 | $232.31 | Automatic Execution |
12:01:35 - 28-Nov-25 |
| Buy* | 29 | $232.43 | Automatic Execution |
12:51:23 - 28-Nov-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
12:01:35 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
12:51:23 - 28-Nov-25 |
| Buy* | 59 | $232.31 | Automatic Execution |
12:01:35 - 28-Nov-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
12:51:23 - 28-Nov-25 |
| Buy* | 321 | $232.31 | Automatic Execution |
12:01:35 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:51:23 - 28-Nov-25 |
| Buy* | 20 | $232.31 | Automatic Execution |
12:01:35 - 28-Nov-25 |
| Sell* | 10 | $232.40 | Automatic Execution |
12:51:22 - 28-Nov-25 |
| Buy* | 10 | $232.28 | Automatic Execution |
12:01:35 - 28-Nov-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
12:51:22 - 28-Nov-25 |
| Buy* | 19 | $232.27 | Automatic Execution |
12:01:32 - 28-Nov-25 |
| Sell* | 10 | $232.39 | Automatic Execution |
12:51:21 - 28-Nov-25 |
| Sell* | 40 | $232.28 | Automatic Execution |
12:01:31 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
12:51:20 - 28-Nov-25 |
| Sell* | 40 | $232.29 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Sell* | 6 | $232.37 | Automatic Execution |
12:51:20 - 28-Nov-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Sell* | 38 | $232.38 | Automatic Execution |
12:51:20 - 28-Nov-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Buy* | 12 | $232.39 | Automatic Execution |
12:51:19 - 28-Nov-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Buy* | 4 | $232.39 | Automatic Execution |
12:51:19 - 28-Nov-25 |
| Sell* | 17 | $232.30 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Sell* | 40 | $232.38 | Automatic Execution |
12:51:19 - 28-Nov-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Sell* | 37 | $232.38 | Automatic Execution |
12:51:19 - 28-Nov-25 |
| Sell* | 24 | $232.30 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Sell* | 10 | $232.39 | Automatic Execution |
12:51:18 - 28-Nov-25 |
| Sell* | 21 | $232.30 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Sell* | 10 | $232.39 | Automatic Execution |
12:51:18 - 28-Nov-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Sell* | 10 | $232.39 | Automatic Execution |
12:51:18 - 28-Nov-25 |
| Buy* | 290 | $232.31 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Sell* | 36 | $232.39 | Automatic Execution |
12:51:18 - 28-Nov-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Sell* | 5 | $232.385 | Automatic Execution |
12:51:16 - 28-Nov-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Unknown* | 3 | $232.39 | Automatic Execution |
12:51:16 - 28-Nov-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Unknown* | 2 | $232.39 | Automatic Execution |
12:51:16 - 28-Nov-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Sell* | 37 | $232.40 | Automatic Execution |
12:51:16 - 28-Nov-25 |
| Buy* | 93 | $232.31 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Sell* | 10 | $232.40 | Automatic Execution |
12:51:16 - 28-Nov-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Sell* | 40 | $232.40 | Automatic Execution |
12:51:16 - 28-Nov-25 |
| Buy* | 7 | $232.31 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
12:51:14 - 28-Nov-25 |
| Buy* | 400 | $232.31 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Buy* | 99 | $232.35 | Automatic Execution |
12:51:14 - 28-Nov-25 |
| Buy* | 300 | $232.31 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Buy* | 200 | $232.35 | Automatic Execution |
12:51:14 - 28-Nov-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
12:01:28 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
12:51:14 - 28-Nov-25 |
| Sell* | 25 | $232.30 | Automatic Execution |
12:01:27 - 28-Nov-25 |
| Buy* | 10 | $232.335 | Automatic Execution |
12:51:13 - 28-Nov-25 |
| Sell* | 36 | $232.30 | Automatic Execution |
12:01:27 - 28-Nov-25 |
| Buy* | 2 | $232.33 | Automatic Execution |
12:51:12 - 28-Nov-25 |
| Sell* | 38 | $232.32 | Automatic Execution |
12:01:24 - 28-Nov-25 |
| Sell* | 2 | $232.33 | Automatic Execution |
12:51:12 - 28-Nov-25 |
| Sell* | 80 | $232.32 | Automatic Execution |
12:01:24 - 28-Nov-25 |
| Unknown* | 86 | $232.33 | Automatic Execution |
12:51:12 - 28-Nov-25 |
| Sell* | 38 | $232.32 | Automatic Execution |
12:01:24 - 28-Nov-25 |
| Unknown* | 86 | $232.33 | Automatic Execution |
12:51:12 - 28-Nov-25 |
| Sell* | 5 | $232.33 | Automatic Execution |
12:01:23 - 28-Nov-25 |
| Unknown* | 9 | $232.33 | Automatic Execution |
12:51:12 - 28-Nov-25 |
| Sell* | 20 | $232.32 | Automatic Execution |
12:01:22 - 28-Nov-25 |
| Buy* | 5 | $232.33 | Automatic Execution |
12:51:12 - 28-Nov-25 |
| Buy* | 10 | $232.33 | Automatic Execution |
12:01:22 - 28-Nov-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
12:51:12 - 28-Nov-25 |
| Buy* | 10 | $232.33 | Automatic Execution |
12:01:22 - 28-Nov-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
12:01:22 - 28-Nov-25 |
| Sell* | 19 | $232.32 | Automatic Execution |
12:51:12 - 28-Nov-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:51:12 - 28-Nov-25 |
| Buy* | 10 | $232.32 | Automatic Execution |
12:01:22 - 28-Nov-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:51:12 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:01:22 - 28-Nov-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:51:12 - 28-Nov-25 |
| Buy* | 2 | $232.32 | Automatic Execution |
12:01:22 - 28-Nov-25 |
| Sell* | 200 | $232.32 | Automatic Execution |
12:51:12 - 28-Nov-25 |
| Buy* | 29 | $232.31 | Automatic Execution |
12:01:22 - 28-Nov-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
12:01:22 - 28-Nov-25 |
| Buy* | 54 | $232.33 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Unknown* | 39 | $232.31 | Automatic Execution |
12:01:21 - 28-Nov-25 |
| Sell* | 2 | $232.32 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Sell* | 1 | $232.31 | Automatic Execution |
12:01:20 - 28-Nov-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
12:01:20 - 28-Nov-25 |
| Buy* | 104 | $232.33 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
12:01:19 - 28-Nov-25 |
| Unknown* | 12 | $232.32 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
12:01:19 - 28-Nov-25 |
| Unknown* | 2 | $232.32 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Sell* | 10 | $232.30 | Automatic Execution |
12:01:17 - 28-Nov-25 |
| Unknown* | 10 | $232.32 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Sell* | 3 | $232.30 | Automatic Execution |
12:01:16 - 28-Nov-25 |
| Sell* | 10 | $232.32 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Sell* | 22 | $232.30 | Automatic Execution |
12:01:16 - 28-Nov-25 |
| Sell* | 10 | $232.32 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
12:01:16 - 28-Nov-25 |
| Unknown* | 2 | $232.32 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Sell* | 3 | $232.30 | Automatic Execution |
12:01:16 - 28-Nov-25 |
| Sell* | 12 | $232.315 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Sell* | 1 | $232.31 | Automatic Execution |
12:01:15 - 28-Nov-25 |
| Sell* | 2 | $232.315 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Sell* | 1 | $232.31 | Automatic Execution |
12:01:15 - 28-Nov-25 |
| Sell* | 1 | $232.315 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
12:01:15 - 28-Nov-25 |
| Sell* | 17 | $232.32 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Buy* | 1 | $232.31 | Automatic Execution |
12:01:15 - 28-Nov-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Buy* | 10 | $232.31 | Automatic Execution |
12:01:15 - 28-Nov-25 |
| Sell* | 200 | $232.315 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Buy* | 20 | $232.31 | Automatic Execution |
12:01:15 - 28-Nov-25 |
| Sell* | 56 | $232.315 | Automatic Execution |
12:51:10 - 28-Nov-25 |
| Sell* | 3 | $232.31 | Automatic Execution |
12:01:14 - 28-Nov-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
12:51:08 - 28-Nov-25 |
| Sell* | 1 | $232.31 | Automatic Execution |
12:01:14 - 28-Nov-25 |
| Buy* | 37 | $232.31 | Automatic Execution |
12:51:08 - 28-Nov-25 |
| Sell* | 21 | $232.31 | Automatic Execution |
12:01:14 - 28-Nov-25 |
| Sell* | 38 | $232.31 | Automatic Execution |
12:51:08 - 28-Nov-25 |
| Sell* | 34 | $232.31 | Automatic Execution |
12:01:14 - 28-Nov-25 |
| Sell* | 16 | $232.31 | Automatic Execution |
12:51:08 - 28-Nov-25 |
| Sell* | 30 | $232.30 | Automatic Execution |
12:01:14 - 28-Nov-25 |
| Sell* | 20 | $232.35 | Automatic Execution |
12:01:10 - 28-Nov-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
12:51:06 - 28-Nov-25 |
| Sell* | 40 | $232.35 | Automatic Execution |
12:01:10 - 28-Nov-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
12:51:06 - 28-Nov-25 |
| Sell* | 60 | $232.35 | Automatic Execution |
12:01:10 - 28-Nov-25 |
| Sell* | 3 | $232.30 | Automatic Execution |
12:51:06 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:01:10 - 28-Nov-25 |
| Sell* | 38 | $232.31 | Automatic Execution |
12:51:06 - 28-Nov-25 |
| Sell* | 15 | $232.37 | Automatic Execution |
12:01:08 - 28-Nov-25 |
| Sell* | 4 | $232.31 | Automatic Execution |
12:51:06 - 28-Nov-25 |
| Sell* | 80 | $232.38 | Automatic Execution |
12:01:08 - 28-Nov-25 |
| Sell* | 37 | $232.32 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
12:01:07 - 28-Nov-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Sell* | 16 | $232.40 | Automatic Execution |
12:01:03 - 28-Nov-25 |
| Unknown* | 1 | $232.32 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Sell* | 16 | $232.40 | Automatic Execution |
12:01:03 - 28-Nov-25 |
| Unknown* | 12 | $232.32 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Sell* | 20 | $232.40 | Automatic Execution |
12:01:03 - 28-Nov-25 |
| Unknown* | 5 | $232.32 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Sell* | 20 | $232.40 | Automatic Execution |
12:01:03 - 28-Nov-25 |
| Unknown* | 10 | $232.32 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Sell* | 39 | $232.42 | Automatic Execution |
12:01:03 - 28-Nov-25 |
| Buy* | 10 | $232.32 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
12:01:03 - 28-Nov-25 |
| Sell* | 36 | $232.32 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Buy* | 10 | $232.41 | Automatic Execution |
12:01:03 - 28-Nov-25 |
| Sell* | 18 | $232.32 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Buy* | 16 | $232.40 | Automatic Execution |
12:01:03 - 28-Nov-25 |
| Sell* | 22 | $232.32 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Buy* | 4 | $232.40 | Automatic Execution |
12:01:02 - 28-Nov-25 |
| Sell* | 8 | $232.32 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Buy* | 17 | $232.41 | Automatic Execution |
12:01:00 - 28-Nov-25 |
| Sell* | 18 | $232.32 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
12:01:00 - 28-Nov-25 |
| Buy* | 15 | $232.33 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Buy* | 38 | $232.40 | Automatic Execution |
12:01:00 - 28-Nov-25 |
| Buy* | 200 | $232.33 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Buy* | 36 | $232.40 | Automatic Execution |
12:01:00 - 28-Nov-25 |
| Buy* | 200 | $232.33 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Buy* | 66 | $232.40 | Automatic Execution |
12:00:59 - 28-Nov-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
12:51:04 - 28-Nov-25 |
| Buy* | 4 | $232.40 | Automatic Execution |
12:00:59 - 28-Nov-25 |
| Buy* | 2 | $232.33 | Automatic Execution |
12:51:03 - 28-Nov-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
12:00:59 - 28-Nov-25 |
| Sell* | 37 | $232.33 | Automatic Execution |
12:51:03 - 28-Nov-25 |
| Sell* | 38 | $232.39 | Automatic Execution |
12:00:59 - 28-Nov-25 |
| Sell* | 5 | $232.32 | Automatic Execution |
12:51:02 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
12:00:57 - 28-Nov-25 |
| Buy* | 15 | $232.32 | Automatic Execution |
12:51:01 - 28-Nov-25 |
| Buy* | 50 | $232.40 | Automatic Execution |
12:00:56 - 28-Nov-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
12:51:01 - 28-Nov-25 |
| Buy* | 20 | $232.40 | Automatic Execution |
12:00:56 - 28-Nov-25 |
| Sell* | 200 | $232.30 | Automatic Execution |
12:51:01 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
12:00:55 - 28-Nov-25 |
| Sell* | 3 | $232.31 | Automatic Execution |
12:51:01 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
12:00:55 - 28-Nov-25 |
| Sell* | 21 | $232.32 | Automatic Execution |
12:51:01 - 28-Nov-25 |
| Buy* | 20 | $232.39 | Automatic Execution |
12:00:55 - 28-Nov-25 |
| Sell* | 17 | $232.32 | Automatic Execution |
12:51:01 - 28-Nov-25 |
| Sell* | 60 | $232.42 | Automatic Execution |
12:00:53 - 28-Nov-25 |
| Sell* | 38 | $232.32 | Automatic Execution |
12:51:01 - 28-Nov-25 |
| Sell* | 59 | $232.43 | Automatic Execution |
12:00:51 - 28-Nov-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
12:51:01 - 28-Nov-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
12:00:51 - 28-Nov-25 |
| Sell* | 7 | $232.32 | Automatic Execution |
12:51:01 - 28-Nov-25 |
| Sell* | 40 | $232.43 | Automatic Execution |
12:00:51 - 28-Nov-25 |
| Buy* | 11 | $232.33 | Automatic Execution |
12:51:00 - 28-Nov-25 |
| Sell* | 6 | $232.45 | Automatic Execution |
12:00:48 - 28-Nov-25 |
| Buy* | 11 | $232.33 | Automatic Execution |
12:51:00 - 28-Nov-25 |
| Sell* | 93 | $232.45 | Automatic Execution |
12:00:48 - 28-Nov-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
12:51:00 - 28-Nov-25 |
| Sell* | 7 | $232.45 | Automatic Execution |
12:00:48 - 28-Nov-25 |
| Buy* | 36 | $232.31 | Automatic Execution |
12:51:00 - 28-Nov-25 |
| Sell* | 10 | $232.47 | Automatic Execution |
12:00:46 - 28-Nov-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
12:51:00 - 28-Nov-25 |
| Sell* | 26 | $232.47 | Automatic Execution |
12:00:46 - 28-Nov-25 |
| Sell* | 123 | $232.295 | Automatic Execution |
12:51:00 - 28-Nov-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:00:44 - 28-Nov-25 |
| Sell* | 55 | $232.295 | Automatic Execution |
12:51:00 - 28-Nov-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:00:44 - 28-Nov-25 |
| Sell* | 123 | $232.295 | Automatic Execution |
12:51:00 - 28-Nov-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
12:00:43 - 28-Nov-25 |
| Sell* | 1 | $232.295 | Automatic Execution |
12:50:58 - 28-Nov-25 |
| Sell* | 20 | $232.46 | Automatic Execution |
12:00:42 - 28-Nov-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
12:50:58 - 28-Nov-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
12:00:42 - 28-Nov-25 |
| Buy* | 5 | $232.30 | Automatic Execution |
12:50:58 - 28-Nov-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
12:00:42 - 28-Nov-25 |
| Buy* | 5 | $232.30 | Automatic Execution |
12:50:58 - 28-Nov-25 |
| Sell* | 14 | $232.47 | Automatic Execution |
12:00:42 - 28-Nov-25 |
| Buy* | 12 | $232.30 | Automatic Execution |
12:50:58 - 28-Nov-25 |
| Sell* | 50 | $232.47 | Automatic Execution |
12:00:42 - 28-Nov-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
12:50:58 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:00:42 - 28-Nov-25 |
| Buy* | 59 | $232.30 | Automatic Execution |
12:50:58 - 28-Nov-25 |
| Sell* | 20 | $232.48 | Automatic Execution |
12:00:42 - 28-Nov-25 |
| Buy* | 9 | $232.29 | Automatic Execution |
12:50:56 - 28-Nov-25 |
| Sell* | 20 | $232.48 | Automatic Execution |
12:00:41 - 28-Nov-25 |
| Buy* | 10 | $232.29 | Automatic Execution |
12:50:56 - 28-Nov-25 |
| Sell* | 10 | $232.48 | Automatic Execution |
12:00:39 - 28-Nov-25 |
| Buy* | 10 | $232.29 | Automatic Execution |
12:50:56 - 28-Nov-25 |
| Sell* | 20 | $232.48 | Automatic Execution |
12:00:39 - 28-Nov-25 |
| Sell* | 10 | $232.29 | Automatic Execution |
12:50:56 - 28-Nov-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
12:00:38 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:50:55 - 28-Nov-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
12:00:38 - 28-Nov-25 |
| Sell* | 18 | $232.28 | Automatic Execution |
12:50:55 - 28-Nov-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
12:00:38 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:50:55 - 28-Nov-25 |
| Buy* | 10 | $232.48 | Automatic Execution |
12:00:36 - 28-Nov-25 |
| Sell* | 2 | $232.28 | Automatic Execution |
12:50:55 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:00:36 - 28-Nov-25 |
| Sell* | 10 | $232.29 | Automatic Execution |
12:50:55 - 28-Nov-25 |
| Buy* | 20 | $232.48 | Automatic Execution |
12:00:36 - 28-Nov-25 |
| Buy* | 10 | $232.29 | Automatic Execution |
12:50:55 - 28-Nov-25 |
| Buy* | 20 | $232.47 | Automatic Execution |
12:00:36 - 28-Nov-25 |
| Sell* | 10 | $232.28 | Automatic Execution |
12:50:54 - 28-Nov-25 |
| Sell* | 26 | $232.48 | Automatic Execution |
12:00:36 - 28-Nov-25 |
| Sell* | 90 | $232.28 | Automatic Execution |
12:50:54 - 28-Nov-25 |
| Sell* | 20 | $232.48 | Automatic Execution |
12:00:36 - 28-Nov-25 |
| Sell* | 1 | $232.28 | Automatic Execution |
12:50:54 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:00:36 - 28-Nov-25 |
| Sell* | 10 | $232.28 | Automatic Execution |
12:50:54 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:00:34 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:50:51 - 28-Nov-25 |
| Buy* | 135 | $232.49 | Automatic Execution |
12:00:34 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:50:51 - 28-Nov-25 |
| Buy* | 4 | $232.49 | Automatic Execution |
12:00:34 - 28-Nov-25 |
| Sell* | 40 | $232.29 | Automatic Execution |
12:50:51 - 28-Nov-25 |
| Buy* | 20 | $232.49 | Automatic Execution |
12:00:34 - 28-Nov-25 |
| Sell* | 1 | $232.28 | Automatic Execution |
12:50:50 - 28-Nov-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
12:00:34 - 28-Nov-25 |
| Sell* | 1 | $232.28 | Automatic Execution |
12:50:50 - 28-Nov-25 |
| Sell* | 50 | $232.48 | Automatic Execution |
12:00:34 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:50:50 - 28-Nov-25 |
| Buy* | 50 | $232.48 | Automatic Execution |
12:00:34 - 28-Nov-25 |
| Sell* | 30 | $232.29 | Automatic Execution |
12:50:50 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
12:00:34 - 28-Nov-25 |
| Sell* | 20 | $232.30 | Automatic Execution |
12:50:48 - 28-Nov-25 |
| Buy* | 20 | $232.48 | Automatic Execution |
12:00:34 - 28-Nov-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
12:50:46 - 28-Nov-25 |
| Unknown* | 25 | $232.47 | Automatic Execution |
12:00:34 - 28-Nov-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
12:50:46 - 28-Nov-25 |
| Sell* | 30 | $232.47 | Automatic Execution |
12:00:34 - 28-Nov-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
12:50:46 - 28-Nov-25 |
| Sell* | 8 | $232.47 | Automatic Execution |
12:00:34 - 28-Nov-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:50:46 - 28-Nov-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
12:00:33 - 28-Nov-25 |
| Sell* | 4 | $232.32 | Automatic Execution |
12:50:46 - 28-Nov-25 |
| Sell* | 39 | $232.46 | Automatic Execution |
12:00:31 - 28-Nov-25 |
| Sell* | 32 | $232.32 | Automatic Execution |
12:50:46 - 28-Nov-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
12:00:31 - 28-Nov-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:50:46 - 28-Nov-25 |
| Sell* | 60 | $232.46 | Automatic Execution |
12:00:31 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:50:43 - 28-Nov-25 |
| Sell* | 4 | $232.48 | Automatic Execution |
12:00:28 - 28-Nov-25 |
| Sell* | 2 | $232.33 | Automatic Execution |
12:50:43 - 28-Nov-25 |
| Sell* | 40 | $232.48 | Automatic Execution |
12:00:28 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:50:43 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
12:00:28 - 28-Nov-25 |
| Sell* | 10 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 2 | $232.51 | Automatic Execution |
12:00:24 - 28-Nov-25 |
| Sell* | 12 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 13 | $232.52 | Automatic Execution |
12:00:23 - 28-Nov-25 |
| Sell* | 5 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 48 | $232.52 | Automatic Execution |
12:00:23 - 28-Nov-25 |
| Sell* | 10 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 20 | $232.52 | Automatic Execution |
12:00:23 - 28-Nov-25 |
| Sell* | 10 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 37 | $232.52 | Automatic Execution |
12:00:23 - 28-Nov-25 |
| Sell* | 12 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 30 | $232.52 | Automatic Execution |
12:00:23 - 28-Nov-25 |
| Sell* | 5 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Buy* | 4 | $232.52 | Automatic Execution |
12:00:21 - 28-Nov-25 |
| Sell* | 10 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Buy* | 15 | $232.52 | Automatic Execution |
12:00:21 - 28-Nov-25 |
| Sell* | 7 | $232.35 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
12:00:21 - 28-Nov-25 |
| Sell* | 5 | $232.35 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Buy* | 69 | $232.53 | Automatic Execution |
12:00:19 - 28-Nov-25 |
| Sell* | 10 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
12:00:19 - 28-Nov-25 |
| Sell* | 12 | $232.35 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Buy* | 5 | $232.51 | Automatic Execution |
12:00:19 - 28-Nov-25 |
| Sell* | 5 | $232.35 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 21 | $232.49 | Automatic Execution |
12:00:18 - 28-Nov-25 |
| Sell* | 7 | $232.35 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
12:00:18 - 28-Nov-25 |
| Sell* | 5 | $232.35 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Unknown* | 1 | $232.50 | Automatic Execution |
12:00:18 - 28-Nov-25 |
| Buy* | 6 | $232.35 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:00:18 - 28-Nov-25 |
| Buy* | 4 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
12:00:18 - 28-Nov-25 |
| Sell* | 94 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Buy* | 6 | $232.50 | Automatic Execution |
12:00:18 - 28-Nov-25 |
| Sell* | 6 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
12:00:18 - 28-Nov-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 56 | $232.49 | Automatic Execution |
12:00:15 - 28-Nov-25 |
| Sell* | 30 | $232.34 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 5 | $232.50 | Automatic Execution |
12:00:14 - 28-Nov-25 |
| Sell* | 200 | $232.345 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 150 | $232.50 | Automatic Execution |
12:00:14 - 28-Nov-25 |
| Sell* | 200 | $232.345 | Automatic Execution |
12:50:42 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
12:00:13 - 28-Nov-25 |
| Sell* | 10 | $232.34 | Automatic Execution |
12:50:40 - 28-Nov-25 |
| Buy* | 8 | $232.51 | Automatic Execution |
12:00:13 - 28-Nov-25 |
| Sell* | 47 | $232.345 | Automatic Execution |
12:50:40 - 28-Nov-25 |
| Buy* | 67 | $232.51 | Automatic Execution |
12:00:13 - 28-Nov-25 |
| Sell* | 50 | $232.345 | Automatic Execution |
12:50:40 - 28-Nov-25 |
| Buy* | 20 | $232.51 | Automatic Execution |
12:00:13 - 28-Nov-25 |
| Buy* | 3 | $232.35 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
12:00:13 - 28-Nov-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Buy* | 17 | $232.51 | Automatic Execution |
12:00:13 - 28-Nov-25 |
| Sell* | 6 | $232.32 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Buy* | 40 | $232.51 | Automatic Execution |
12:00:13 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Buy* | 75 | $232.51 | Automatic Execution |
12:00:13 - 28-Nov-25 |
| Sell* | 5 | $232.33 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 20 | $232.51 | Automatic Execution |
12:00:12 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
12:00:12 - 28-Nov-25 |
| Sell* | 6 | $232.33 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Unknown* | 10 | $232.53 | Automatic Execution |
12:00:12 - 28-Nov-25 |
| Sell* | 5 | $232.33 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 2 | $232.53 | Automatic Execution |
12:00:12 - 28-Nov-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
12:00:12 - 28-Nov-25 |
| Sell* | 6 | $232.34 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 50 | $232.54 | Automatic Execution |
12:00:11 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 1 | $232.54 | Automatic Execution |
12:00:11 - 28-Nov-25 |
| Sell* | 5 | $232.35 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Unknown* | 19 | $232.55 | Automatic Execution |
12:00:10 - 28-Nov-25 |
| Sell* | 5 | $232.36 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 23 | $232.55 | Automatic Execution |
12:00:08 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 20 | $232.55 | Automatic Execution |
12:00:08 - 28-Nov-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 41 | $232.55 | Automatic Execution |
12:00:08 - 28-Nov-25 |
| Sell* | 5 | $232.34 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 2 | $232.57 | Automatic Execution |
12:00:04 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 20 | $232.58 | Automatic Execution |
12:00:04 - 28-Nov-25 |
| Sell* | 5 | $232.35 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
12:00:03 - 28-Nov-25 |
| Sell* | 26 | $232.35 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 26 | $232.62 | Automatic Execution |
12:00:02 - 28-Nov-25 |
| Sell* | 6 | $232.36 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
12:00:02 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 9 | $232.62 | Automatic Execution |
12:00:02 - 28-Nov-25 |
| Sell* | 26 | $232.36 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 3 | $232.62 | Automatic Execution |
12:00:02 - 28-Nov-25 |
| Sell* | 18 | $232.36 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 5 | $232.62 | Automatic Execution |
12:00:01 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Unknown* | 30 | $232.64 | Automatic Execution |
12:00:01 - 28-Nov-25 |
| Sell* | 6 | $232.37 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
12:00:01 - 28-Nov-25 |
| Sell* | 26 | $232.37 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 4 | $232.64 | Automatic Execution |
12:00:01 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 26 | $232.64 | Automatic Execution |
12:00:01 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 12 | $232.64 | Automatic Execution |
12:00:01 - 28-Nov-25 |
| Sell* | 26 | $232.38 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 80 | $232.65 | Automatic Execution |
12:00:01 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 52 | $232.65 | Automatic Execution |
12:00:01 - 28-Nov-25 |
| Sell* | 5 | $232.37 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 28 | $232.65 | Automatic Execution |
12:00:01 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
12:00:01 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 200 | $232.67 | Automatic Execution |
12:00:00 - 28-Nov-25 |
| Sell* | 32 | $232.42 | Automatic Execution |
12:50:38 - 28-Nov-25 |
| Sell* | 28 | $232.67 | Automatic Execution |
12:00:00 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:50:37 - 28-Nov-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
11:59:56 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
12:50:37 - 28-Nov-25 |
| Buy* | 30 | $232.67 | Automatic Execution |
11:59:55 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
12:50:37 - 28-Nov-25 |
| Buy* | 5 | $232.66 | Automatic Execution |
11:59:55 - 28-Nov-25 |
| Sell* | 39 | $232.42 | Automatic Execution |
12:50:37 - 28-Nov-25 |
| Buy* | 50 | $232.66 | Automatic Execution |
11:59:55 - 28-Nov-25 |
| Sell* | 3 | $232.42 | Automatic Execution |
12:50:37 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:59:55 - 28-Nov-25 |
| Sell* | 61 | $232.41 | Automatic Execution |
12:50:36 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:59:55 - 28-Nov-25 |
| Sell* | 19 | $232.41 | Automatic Execution |
12:50:36 - 28-Nov-25 |
| Buy* | 30 | $232.66 | Automatic Execution |
11:59:55 - 28-Nov-25 |
| Sell* | 33 | $232.42 | Automatic Execution |
12:50:36 - 28-Nov-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
11:59:52 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:50:36 - 28-Nov-25 |
| Sell* | 60 | $232.66 | Automatic Execution |
11:59:52 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:50:36 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:59:51 - 28-Nov-25 |
| Sell* | 98 | $232.42 | Automatic Execution |
12:50:36 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:59:51 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:50:36 - 28-Nov-25 |
| Sell* | 10 | $232.66 | Automatic Execution |
11:59:50 - 28-Nov-25 |
| Sell* | 16 | $232.42 | Automatic Execution |
12:50:36 - 28-Nov-25 |
| Sell* | 20 | $232.66 | Automatic Execution |
11:59:50 - 28-Nov-25 |
| Sell* | 20 | $232.43 | Automatic Execution |
12:50:34 - 28-Nov-25 |
| Sell* | 78 | $232.66 | Automatic Execution |
11:59:50 - 28-Nov-25 |
| Sell* | 20 | $232.435 | Automatic Execution |
12:50:34 - 28-Nov-25 |
| Sell* | 2 | $232.66 | Automatic Execution |
11:59:50 - 28-Nov-25 |
| Buy* | 19 | $232.43 | Automatic Execution |
12:50:33 - 28-Nov-25 |
| Sell* | 41 | $232.66 | Automatic Execution |
11:59:50 - 28-Nov-25 |
| Buy* | 2 | $232.44 | Automatic Execution |
12:50:33 - 28-Nov-25 |
| Sell* | 37 | $232.66 | Automatic Execution |
11:59:42 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
12:50:33 - 28-Nov-25 |
| Sell* | 40 | $232.66 | Automatic Execution |
11:59:42 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
12:50:33 - 28-Nov-25 |
| Sell* | 71 | $232.67 | Automatic Execution |
11:59:40 - 28-Nov-25 |
| Sell* | 3 | $232.42 | Automatic Execution |
12:50:32 - 28-Nov-25 |
| Sell* | 80 | $232.67 | Automatic Execution |
11:59:40 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
12:50:32 - 28-Nov-25 |
| Buy* | 90 | $232.68 | Automatic Execution |
11:59:39 - 28-Nov-25 |
| Sell* | 31 | $232.42 | Automatic Execution |
12:50:32 - 28-Nov-25 |
| Buy* | 10 | $232.68 | Automatic Execution |
11:59:39 - 28-Nov-25 |
| Buy* | 18 | $232.43 | Automatic Execution |
12:50:30 - 28-Nov-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
11:59:39 - 28-Nov-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
12:50:30 - 28-Nov-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
11:59:38 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
12:50:30 - 28-Nov-25 |
| Sell* | 30 | $232.69 | Automatic Execution |
11:59:38 - 28-Nov-25 |
| Buy* | 19 | $232.41 | Automatic Execution |
12:50:30 - 28-Nov-25 |
| Sell* | 20 | $232.72 | Automatic Execution |
11:59:34 - 28-Nov-25 |
| Sell* | 2 | $232.38 | Automatic Execution |
12:50:30 - 28-Nov-25 |
| Sell* | 30 | $232.72 | Automatic Execution |
11:59:34 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:50:30 - 28-Nov-25 |
| Sell* | 30 | $232.72 | Automatic Execution |
11:59:34 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
12:50:30 - 28-Nov-25 |
| Sell* | 21 | $232.72 | Automatic Execution |
11:59:34 - 28-Nov-25 |
| Sell* | 5 | $232.41 | Automatic Execution |
12:50:30 - 28-Nov-25 |
| Sell* | 37 | $232.72 | Automatic Execution |
11:59:34 - 28-Nov-25 |
| Sell* | 300 | $232.41 | Automatic Execution |
12:50:30 - 28-Nov-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
11:59:34 - 28-Nov-25 |
| Sell* | 145 | $232.41 | Automatic Execution |
12:50:30 - 28-Nov-25 |
| Sell* | 41 | $232.72 | Automatic Execution |
11:59:34 - 28-Nov-25 |
| Sell* | 16 | $232.42 | Automatic Execution |
12:50:29 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
11:59:32 - 28-Nov-25 |
| Sell* | 120 | $232.42 | Automatic Execution |
12:50:27 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
11:59:32 - 28-Nov-25 |
| Sell* | 10 | $232.42 | Automatic Execution |
12:50:27 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:59:32 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
12:50:27 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:59:32 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:50:27 - 28-Nov-25 |
| Sell* | 40 | $232.69 | Automatic Execution |
11:59:31 - 28-Nov-25 |
| Sell* | 10 | $232.43 | Automatic Execution |
12:50:26 - 28-Nov-25 |
| Sell* | 20 | $232.67 | Automatic Execution |
11:59:29 - 28-Nov-25 |
| Sell* | 10 | $232.43 | Automatic Execution |
12:50:25 - 28-Nov-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
11:59:29 - 28-Nov-25 |
| Unknown* | 10 | $232.43 | Automatic Execution |
12:50:25 - 28-Nov-25 |
| Sell* | 59 | $232.67 | Automatic Execution |
11:59:29 - 28-Nov-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
12:50:25 - 28-Nov-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
11:59:29 - 28-Nov-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
12:50:25 - 28-Nov-25 |
| Sell* | 40 | $232.68 | Automatic Execution |
11:59:29 - 28-Nov-25 |
| Sell* | 31 | $232.43 | Automatic Execution |
12:50:25 - 28-Nov-25 |
| Buy* | 10 | $232.69 | Automatic Execution |
11:59:29 - 28-Nov-25 |
| Sell* | 34 | $232.42 | Automatic Execution |
12:50:24 - 28-Nov-25 |
| Sell* | 42 | $232.70 | Automatic Execution |
11:59:27 - 28-Nov-25 |
| Sell* | 6 | $232.43 | Automatic Execution |
12:50:24 - 28-Nov-25 |
| Buy* | 7 | $232.705 | Automatic Execution |
11:59:26 - 28-Nov-25 |
| Sell* | 10 | $232.43 | Automatic Execution |
12:50:24 - 28-Nov-25 |
| Sell* | 60 | $232.72 | Automatic Execution |
11:59:24 - 28-Nov-25 |
| Sell* | 20 | $232.43 | Automatic Execution |
12:50:24 - 28-Nov-25 |
| Sell* | 30 | $232.72 | Automatic Execution |
11:59:24 - 28-Nov-25 |
| Sell* | 10 | $232.43 | Automatic Execution |
12:50:24 - 28-Nov-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
11:59:24 - 28-Nov-25 |
| Sell* | 10 | $232.43 | Automatic Execution |
12:50:24 - 28-Nov-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
11:59:24 - 28-Nov-25 |
| Unknown* | 10 | $232.43 | Automatic Execution |
12:50:23 - 28-Nov-25 |
| Buy* | 30 | $232.69 | Automatic Execution |
11:59:23 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:50:21 - 28-Nov-25 |
| Buy* | 15 | $232.69 | Automatic Execution |
11:59:22 - 28-Nov-25 |
| Sell* | 34 | $232.43 | Automatic Execution |
12:50:21 - 28-Nov-25 |
| Unknown* | 1 | $232.69 | Automatic Execution |
11:59:21 - 28-Nov-25 |
| Unknown* | 12 | $232.43 | Automatic Execution |
12:50:21 - 28-Nov-25 |
| Sell* | 81 | $232.69 | Automatic Execution |
11:59:21 - 28-Nov-25 |
| Buy* | 342 | $232.42 | Automatic Execution |
12:50:21 - 28-Nov-25 |
| Sell* | 80 | $232.69 | Automatic Execution |
11:59:21 - 28-Nov-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
12:50:20 - 28-Nov-25 |
| Sell* | 15 | $232.70 | Automatic Execution |
11:59:17 - 28-Nov-25 |
| Buy* | 58 | $232.42 | Automatic Execution |
12:50:20 - 28-Nov-25 |
| Sell* | 60 | $232.70 | Automatic Execution |
11:59:17 - 28-Nov-25 |
| Buy* | 99 | $232.40 | Automatic Execution |
12:50:20 - 28-Nov-25 |
| Sell* | 60 | $232.70 | Automatic Execution |
11:59:17 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
12:50:20 - 28-Nov-25 |
| Sell* | 99 | $232.70 | Automatic Execution |
11:59:17 - 28-Nov-25 |
| Buy* | 39 | $232.40 | Automatic Execution |
12:50:20 - 28-Nov-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
11:59:17 - 28-Nov-25 |
| Buy* | 200 | $232.39 | Automatic Execution |
12:50:20 - 28-Nov-25 |
| Sell* | 41 | $232.72 | Automatic Execution |
11:59:16 - 28-Nov-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
12:50:20 - 28-Nov-25 |
| Buy* | 30 | $232.71 | Automatic Execution |
11:59:16 - 28-Nov-25 |
| Sell* | 80 | $232.38 | Automatic Execution |
12:50:20 - 28-Nov-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
11:59:14 - 28-Nov-25 |
| Sell* | 30 | $232.38 | Automatic Execution |
12:50:20 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
11:59:14 - 28-Nov-25 |
| Sell* | 60 | $232.38 | Automatic Execution |
12:50:20 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
11:59:14 - 28-Nov-25 |
| Unknown* | 200 | $232.39 | Automatic Execution |
12:50:20 - 28-Nov-25 |
| Sell* | 60 | $232.70 | Automatic Execution |
11:59:11 - 28-Nov-25 |
| Sell* | 4 | $232.38 | Automatic Execution |
12:50:20 - 28-Nov-25 |
| Sell* | 60 | $232.70 | Automatic Execution |
11:59:11 - 28-Nov-25 |
| Unknown* | 84 | $232.39 | Automatic Execution |
12:50:19 - 28-Nov-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
11:59:11 - 28-Nov-25 |
| Sell* | 8 | $232.39 | Automatic Execution |
12:50:19 - 28-Nov-25 |
| Buy* | 1 | $232.71 | Automatic Execution |
11:59:10 - 28-Nov-25 |
| Sell* | 8 | $232.39 | Automatic Execution |
12:50:19 - 28-Nov-25 |
| Sell* | 39 | $232.72 | Automatic Execution |
11:59:10 - 28-Nov-25 |
| Sell* | 33 | $232.39 | Automatic Execution |
12:50:19 - 28-Nov-25 |
| Sell* | 29 | $232.72 | Automatic Execution |
11:59:10 - 28-Nov-25 |
| Sell* | 10 | $232.39 | Automatic Execution |
12:50:18 - 28-Nov-25 |
| Sell* | 120 | $232.72 | Automatic Execution |
11:59:10 - 28-Nov-25 |
| Sell* | 6 | $232.39 | Automatic Execution |
12:50:16 - 28-Nov-25 |
| Sell* | 30 | $232.73 | Automatic Execution |
11:59:09 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:50:16 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
11:59:09 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:50:16 - 28-Nov-25 |
| Sell* | 10 | $232.73 | Automatic Execution |
11:59:09 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:50:16 - 28-Nov-25 |
| Sell* | 10 | $232.73 | Automatic Execution |
11:59:09 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
12:50:16 - 28-Nov-25 |
| Buy* | 1 | $232.74 | Automatic Execution |
11:59:08 - 28-Nov-25 |
| Buy* | 20 | $232.44 | Automatic Execution |
12:50:15 - 28-Nov-25 |
| Buy* | 40 | $232.74 | Automatic Execution |
11:59:08 - 28-Nov-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
12:50:15 - 28-Nov-25 |
| Buy* | 5 | $232.74 | Automatic Execution |
11:59:07 - 28-Nov-25 |
| Sell* | 86 | $232.42 | Automatic Execution |
12:50:15 - 28-Nov-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
11:59:05 - 28-Nov-25 |
| Unknown* | 2 | $232.43 | Automatic Execution |
12:50:15 - 28-Nov-25 |
| Buy* | 59 | $232.71 | Automatic Execution |
11:59:05 - 28-Nov-25 |
| Unknown* | 12 | $232.43 | Automatic Execution |
12:50:15 - 28-Nov-25 |
| Buy* | 41 | $232.71 | Automatic Execution |
11:59:05 - 28-Nov-25 |
| Buy* | 2 | $232.43 | Automatic Execution |
12:50:14 - 28-Nov-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
11:59:05 - 28-Nov-25 |
| Sell* | 10 | $232.44 | Automatic Execution |
12:50:13 - 28-Nov-25 |
| Buy* | 10 | $232.70 | Automatic Execution |
11:59:05 - 28-Nov-25 |
| Sell* | 500 | $232.44 | Automatic Execution |
12:50:13 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
11:59:05 - 28-Nov-25 |
| Sell* | 188 | $232.44 | Automatic Execution |
12:50:12 - 28-Nov-25 |
| Buy* | 10 | $232.70 | Automatic Execution |
11:59:05 - 28-Nov-25 |
| Unknown* | 12 | $232.45 | Automatic Execution |
12:50:12 - 28-Nov-25 |
| Buy* | 3 | $232.70 | Automatic Execution |
11:59:04 - 28-Nov-25 |
| Sell* | 200 | $232.44 | Automatic Execution |
12:50:12 - 28-Nov-25 |
| Sell* | 35 | $232.69 | Automatic Execution |
11:59:02 - 28-Nov-25 |
| Sell* | 10 | $232.44 | Automatic Execution |
12:50:12 - 28-Nov-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
11:59:02 - 28-Nov-25 |
| Sell* | 7 | $232.44 | Automatic Execution |
12:50:12 - 28-Nov-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
11:59:02 - 28-Nov-25 |
| Sell* | 34 | $232.45 | Automatic Execution |
12:50:11 - 28-Nov-25 |
| Buy* | 20 | $232.70 | Automatic Execution |
11:59:01 - 28-Nov-25 |
| Sell* | 31 | $232.45 | Automatic Execution |
12:50:11 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
11:59:01 - 28-Nov-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
12:50:10 - 28-Nov-25 |
| Buy* | 10 | $232.70 | Automatic Execution |
11:59:01 - 28-Nov-25 |
| Sell* | 20 | $232.43 | Automatic Execution |
12:50:10 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
11:59:00 - 28-Nov-25 |
| Buy* | 25 | $232.45 | Automatic Execution |
12:50:08 - 28-Nov-25 |
| Buy* | 30 | $232.69 | Automatic Execution |
11:59:00 - 28-Nov-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
12:50:08 - 28-Nov-25 |
| Buy* | 5 | $232.71 | Automatic Execution |
11:58:59 - 28-Nov-25 |
| Buy* | 20 | $232.45 | Automatic Execution |
12:50:08 - 28-Nov-25 |
| Buy* | 11 | $232.70 | Automatic Execution |
11:58:58 - 28-Nov-25 |
| Buy* | 184 | $232.45 | Automatic Execution |
12:50:08 - 28-Nov-25 |
| Unknown* | 100 | $232.69 | Automatic Execution |
11:58:58 - 28-Nov-25 |
| Buy* | 12 | $232.44 | Automatic Execution |
12:50:07 - 28-Nov-25 |
| Sell* | 17 | $232.69 | Automatic Execution |
11:58:58 - 28-Nov-25 |
| Buy* | 12 | $232.44 | Automatic Execution |
12:50:07 - 28-Nov-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
11:58:58 - 28-Nov-25 |
| Sell* | 33 | $232.43 | Automatic Execution |
12:50:07 - 28-Nov-25 |
| Sell* | 71 | $232.69 | Automatic Execution |
11:58:58 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:50:07 - 28-Nov-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
11:58:55 - 28-Nov-25 |
| Unknown* | 100 | $232.44 | Automatic Execution |
12:50:07 - 28-Nov-25 |
| Sell* | 71 | $232.70 | Automatic Execution |
11:58:55 - 28-Nov-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
12:50:07 - 28-Nov-25 |
| Sell* | 20 | $232.71 | Automatic Execution |
11:58:55 - 28-Nov-25 |
| Buy* | 77 | $232.43 | Automatic Execution |
12:50:07 - 28-Nov-25 |
| Sell* | 20 | $232.71 | Automatic Execution |
11:58:55 - 28-Nov-25 |
| Buy* | 313 | $232.43 | Automatic Execution |
12:50:07 - 28-Nov-25 |
| Buy* | 90 | $232.72 | Automatic Execution |
11:58:55 - 28-Nov-25 |
| Buy* | 110 | $232.43 | Automatic Execution |
12:50:07 - 28-Nov-25 |
| Buy* | 10 | $232.72 | Automatic Execution |
11:58:55 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:50:07 - 28-Nov-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
11:58:55 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:50:07 - 28-Nov-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
11:58:55 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:50:07 - 28-Nov-25 |
| Unknown* | 100 | $232.715 | Automatic Execution |
11:58:55 - 28-Nov-25 |
| Sell* | 4 | $232.29 | Automatic Execution |
12:50:04 - 28-Nov-25 |
| Sell* | 20 | $232.72 | Automatic Execution |
11:58:54 - 28-Nov-25 |
| Sell* | 12 | $232.29 | Automatic Execution |
12:50:04 - 28-Nov-25 |
| Sell* | 20 | $232.72 | Automatic Execution |
11:58:54 - 28-Nov-25 |
| Sell* | 1 | $232.29 | Automatic Execution |
12:50:04 - 28-Nov-25 |
| Unknown* | 1 | $232.72 | Automatic Execution |
11:58:50 - 28-Nov-25 |
| Buy* | 44 | $232.29 | Automatic Execution |
12:50:04 - 28-Nov-25 |
| Sell* | 1 | $232.71 | Automatic Execution |
11:58:50 - 28-Nov-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
12:50:04 - 28-Nov-25 |
| Sell* | 200 | $232.71 | Automatic Execution |
11:58:50 - 28-Nov-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
12:50:04 - 28-Nov-25 |
| Sell* | 71 | $232.71 | Automatic Execution |
11:58:50 - 28-Nov-25 |
| Buy* | 10 | $232.29 | Automatic Execution |
12:50:04 - 28-Nov-25 |
| Unknown* | 100 | $232.72 | Automatic Execution |
11:58:50 - 28-Nov-25 |
| Buy* | 35 | $232.29 | Automatic Execution |
12:50:03 - 28-Nov-25 |
| Sell* | 39 | $232.73 | Automatic Execution |
11:58:50 - 28-Nov-25 |
| Buy* | 10 | $232.29 | Automatic Execution |
12:50:03 - 28-Nov-25 |
| Sell* | 1 | $232.74 | Automatic Execution |
11:58:49 - 28-Nov-25 |
| Buy* | 46 | $232.31 | Automatic Execution |
12:50:03 - 28-Nov-25 |
| Sell* | 18 | $232.74 | Automatic Execution |
11:58:49 - 28-Nov-25 |
| Buy* | 54 | $232.31 | Automatic Execution |
12:50:03 - 28-Nov-25 |
| Sell* | 91 | $232.74 | Automatic Execution |
11:58:49 - 28-Nov-25 |
| Sell* | 26 | $232.32 | Automatic Execution |
12:50:03 - 28-Nov-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
11:58:49 - 28-Nov-25 |
| Sell* | 20 | $232.32 | Automatic Execution |
12:50:03 - 28-Nov-25 |
| Sell* | 91 | $232.74 | Automatic Execution |
11:58:49 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:50:03 - 28-Nov-25 |
| Sell* | 40 | $232.74 | Automatic Execution |
11:58:49 - 28-Nov-25 |
| Sell* | 29 | $232.34 | Automatic Execution |
12:50:03 - 28-Nov-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
11:58:49 - 28-Nov-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
12:50:03 - 28-Nov-25 |
| Buy* | 91 | $232.75 | Automatic Execution |
11:58:47 - 28-Nov-25 |
| Buy* | 22 | $232.35 | Automatic Execution |
12:50:03 - 28-Nov-25 |
| Sell* | 120 | $232.74 | Automatic Execution |
11:58:47 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:50:03 - 28-Nov-25 |
| Sell* | 26 | $232.74 | Automatic Execution |
11:58:47 - 28-Nov-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
12:50:03 - 28-Nov-25 |
| Sell* | 100 | $232.745 | Automatic Execution |
11:58:47 - 28-Nov-25 |
| Buy* | 22 | $232.345 | Automatic Execution |
12:50:02 - 28-Nov-25 |
| Sell* | 71 | $232.74 | Automatic Execution |
11:58:46 - 28-Nov-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:50:02 - 28-Nov-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
11:58:46 - 28-Nov-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
12:50:02 - 28-Nov-25 |
| Buy* | 26 | $232.73 | Automatic Execution |
11:58:46 - 28-Nov-25 |
| Sell* | 33 | $232.33 | Automatic Execution |
12:50:01 - 28-Nov-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
11:58:46 - 28-Nov-25 |
| Buy* | 10 | $232.37 | Automatic Execution |
12:50:01 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
11:58:46 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:50:01 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
11:58:46 - 28-Nov-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
11:58:46 - 28-Nov-25 |
| Sell* | 10 | $232.29 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 3 | $232.70 | Automatic Execution |
11:58:46 - 28-Nov-25 |
| Sell* | 25 | $232.29 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 300 | $232.70 | Automatic Execution |
11:58:46 - 28-Nov-25 |
| Sell* | 3 | $232.29 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
11:58:46 - 28-Nov-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
11:58:46 - 28-Nov-25 |
| Sell* | 31 | $232.28 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 10 | $232.69 | Automatic Execution |
11:58:46 - 28-Nov-25 |
| Sell* | 4 | $232.29 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
11:58:46 - 28-Nov-25 |
| Sell* | 1 | $232.305 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
11:58:45 - 28-Nov-25 |
| Sell* | 1 | $232.285 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 29 | $232.68 | Automatic Execution |
11:58:45 - 28-Nov-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 120 | $232.68 | Automatic Execution |
11:58:45 - 28-Nov-25 |
| Sell* | 4 | $232.24 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 20 | $232.69 | Automatic Execution |
11:58:45 - 28-Nov-25 |
| Sell* | 2 | $232.24 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 60 | $232.69 | Automatic Execution |
11:58:45 - 28-Nov-25 |
| Sell* | 2 | $232.24 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
11:58:45 - 28-Nov-25 |
| Sell* | 4 | $232.24 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 30 | $232.69 | Automatic Execution |
11:58:45 - 28-Nov-25 |
| Sell* | 4 | $232.24 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Unknown* | 1 | $232.69 | Automatic Execution |
11:58:42 - 28-Nov-25 |
| Buy* | 21 | $232.50 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 10 | $232.685 | Automatic Execution |
11:58:41 - 28-Nov-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 30 | $232.68 | Automatic Execution |
11:58:40 - 28-Nov-25 |
| Buy* | 6 | $232.37 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 40 | $232.68 | Automatic Execution |
11:58:40 - 28-Nov-25 |
| Buy* | 10 | $232.36 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 2 | $232.67 | Automatic Execution |
11:58:38 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 2 | $232.67 | Automatic Execution |
11:58:38 - 28-Nov-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
11:58:35 - 28-Nov-25 |
| Buy* | 2 | $232.30 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 43 | $232.65 | Automatic Execution |
11:58:32 - 28-Nov-25 |
| Buy* | 10 | $232.25 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 57 | $232.65 | Automatic Execution |
11:58:32 - 28-Nov-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 24 | $232.65 | Automatic Execution |
11:58:32 - 28-Nov-25 |
| Buy* | 200 | $232.24 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 19 | $232.65 | Automatic Execution |
11:58:32 - 28-Nov-25 |
| Buy* | 31 | $232.45 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 81 | $232.65 | Automatic Execution |
11:58:32 - 28-Nov-25 |
| Buy* | 6 | $232.37 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
11:58:32 - 28-Nov-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 9 | $232.65 | Automatic Execution |
11:58:32 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
11:58:32 - 28-Nov-25 |
| Buy* | 20 | $232.41 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
11:58:32 - 28-Nov-25 |
| Buy* | 11 | $232.40 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 90 | $232.65 | Automatic Execution |
11:58:32 - 28-Nov-25 |
| Buy* | 10 | $232.39 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
11:58:32 - 28-Nov-25 |
| Buy* | 5 | $232.32 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 20 | $232.65 | Automatic Execution |
11:58:30 - 28-Nov-25 |
| Buy* | 100 | $232.30 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 60 | $232.65 | Automatic Execution |
11:58:30 - 28-Nov-25 |
| Buy* | 336 | $232.30 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 29 | $232.65 | Automatic Execution |
11:58:30 - 28-Nov-25 |
| Buy* | 300 | $232.30 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 20 | $232.65 | Automatic Execution |
11:58:30 - 28-Nov-25 |
| Buy* | 10 | $232.30 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 400 | $232.65 | Automatic Execution |
11:58:29 - 28-Nov-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 2 | $232.64 | Automatic Execution |
11:58:27 - 28-Nov-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
11:58:27 - 28-Nov-25 |
| Buy* | 20 | $232.29 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
11:58:26 - 28-Nov-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 20 | $232.62 | Automatic Execution |
11:58:26 - 28-Nov-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 38 | $232.62 | Automatic Execution |
11:58:23 - 28-Nov-25 |
| Buy* | 50 | $232.25 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
11:58:20 - 28-Nov-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 1 | $232.63 | Automatic Execution |
11:58:20 - 28-Nov-25 |
| Buy* | 200 | $232.24 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
11:58:20 - 28-Nov-25 |
| Buy* | 4 | $232.20 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
11:58:20 - 28-Nov-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
11:58:20 - 28-Nov-25 |
| Buy* | 1 | $232.19 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 100 | $232.64 | Automatic Execution |
11:58:20 - 28-Nov-25 |
| Buy* | 3 | $232.19 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 39 | $232.64 | Automatic Execution |
11:58:20 - 28-Nov-25 |
| Buy* | 1 | $232.19 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
11:58:16 - 28-Nov-25 |
| Buy* | 26 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 11 | $232.65 | Automatic Execution |
11:58:16 - 28-Nov-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
11:58:14 - 28-Nov-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 35 | $232.65 | Automatic Execution |
11:58:14 - 28-Nov-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 24 | $232.63 | Automatic Execution |
11:58:07 - 28-Nov-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 4 | $232.63 | Automatic Execution |
11:58:07 - 28-Nov-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 16 | $232.63 | Automatic Execution |
11:58:07 - 28-Nov-25 |
| Sell* | 20 | $232.15 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 5 | $232.63 | Automatic Execution |
11:58:05 - 28-Nov-25 |
| Sell* | 12 | $232.15 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 3 | $232.63 | Automatic Execution |
11:58:05 - 28-Nov-25 |
| Sell* | 30 | $232.15 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
11:58:05 - 28-Nov-25 |
| Sell* | 35 | $232.15 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 58 | $232.63 | Automatic Execution |
11:58:03 - 28-Nov-25 |
| Buy* | 99 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 38 | $232.60 | Automatic Execution |
11:58:00 - 28-Nov-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
11:57:59 - 28-Nov-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
11:57:58 - 28-Nov-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
11:57:58 - 28-Nov-25 |
| Buy* | 1 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 12 | $232.57 | Automatic Execution |
11:57:58 - 28-Nov-25 |
| Buy* | 9 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
11:57:58 - 28-Nov-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 20 | $232.57 | Automatic Execution |
11:57:58 - 28-Nov-25 |
| Buy* | 9 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 99 | $232.57 | Automatic Execution |
11:57:58 - 28-Nov-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
11:57:58 - 28-Nov-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 8 | $232.57 | Automatic Execution |
11:57:58 - 28-Nov-25 |
| Buy* | 9 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 36 | $232.57 | Automatic Execution |
11:57:58 - 28-Nov-25 |
| Buy* | 1 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 39 | $232.57 | Automatic Execution |
11:57:58 - 28-Nov-25 |
| Buy* | 40 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Sell* | 2 | $232.58 | Automatic Execution |
11:57:56 - 28-Nov-25 |
| Buy* | 1 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
11:57:55 - 28-Nov-25 |
| Buy* | 55 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 22 | $232.58 | Automatic Execution |
11:57:55 - 28-Nov-25 |
| Buy* | 5 | $232.16 | Automatic Execution |
12:50:00 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:57:55 - 28-Nov-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
12:49:58 - 28-Nov-25 |
| Sell* | 36 | $232.57 | Automatic Execution |
11:57:53 - 28-Nov-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
12:49:58 - 28-Nov-25 |
| Sell* | 60 | $232.57 | Automatic Execution |
11:57:53 - 28-Nov-25 |
| Buy* | 35 | $232.15 | Automatic Execution |
12:49:58 - 28-Nov-25 |
| Buy* | 87 | $232.57 | Automatic Execution |
11:57:50 - 28-Nov-25 |
| Sell* | 1 | $232.14 | Automatic Execution |
12:49:58 - 28-Nov-25 |
| Buy* | 13 | $232.57 | Automatic Execution |
11:57:50 - 28-Nov-25 |
| Sell* | 21 | $232.14 | Automatic Execution |
12:49:58 - 28-Nov-25 |
| Buy* | 20 | $232.57 | Automatic Execution |
11:57:50 - 28-Nov-25 |
| Sell* | 4 | $232.14 | Automatic Execution |
12:49:58 - 28-Nov-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
11:57:44 - 28-Nov-25 |
| Unknown* | 38 | $232.14 | Automatic Execution |
12:49:53 - 28-Nov-25 |
| Sell* | 31 | $232.58 | Automatic Execution |
11:57:44 - 28-Nov-25 |
| Unknown* | 30 | $232.14 | Automatic Execution |
12:49:53 - 28-Nov-25 |
| Sell* | 4 | $232.58 | Automatic Execution |
11:57:44 - 28-Nov-25 |
| Sell* | 10 | $232.14 | Automatic Execution |
12:49:49 - 28-Nov-25 |
| Buy* | 2 | $232.60 | Automatic Execution |
11:57:43 - 28-Nov-25 |
| Sell* | 17 | $232.13 | Automatic Execution |
12:49:45 - 28-Nov-25 |
| Buy* | 83 | $232.59 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Sell* | 10 | $232.13 | Automatic Execution |
12:49:45 - 28-Nov-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
12:49:45 - 28-Nov-25 |
| Sell* | 60 | $232.59 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
12:49:45 - 28-Nov-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
12:49:45 - 28-Nov-25 |
| Sell* | 26 | $232.60 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Sell* | 128 | $232.11 | Automatic Execution |
12:49:45 - 28-Nov-25 |
| Sell* | 68 | $232.60 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
12:49:45 - 28-Nov-25 |
| Sell* | 30 | $232.61 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
12:49:45 - 28-Nov-25 |
| Sell* | 50 | $232.62 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Sell* | 5 | $232.11 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Sell* | 36 | $232.62 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Sell* | 12 | $232.11 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Sell* | 28 | $232.62 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Buy* | 1 | $232.16 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Sell* | 50 | $232.62 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Buy* | 5 | $232.15 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Sell* | 47 | $232.62 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Buy* | 5 | $232.14 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Sell* | 38 | $232.62 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Buy* | 5 | $232.13 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
11:57:42 - 28-Nov-25 |
| Buy* | 5 | $232.12 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
11:57:41 - 28-Nov-25 |
| Buy* | 6 | $232.11 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Buy* | 2 | $232.62 | Automatic Execution |
11:57:41 - 28-Nov-25 |
| Buy* | 6 | $232.16 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Buy* | 119 | $232.62 | Automatic Execution |
11:57:41 - 28-Nov-25 |
| Buy* | 6 | $232.15 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Buy* | 96 | $232.62 | Automatic Execution |
11:57:41 - 28-Nov-25 |
| Buy* | 26 | $232.11 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Buy* | 4 | $232.62 | Automatic Execution |
11:57:41 - 28-Nov-25 |
| Buy* | 26 | $232.10 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Buy* | 98 | $232.62 | Automatic Execution |
11:57:41 - 28-Nov-25 |
| Buy* | 6 | $232.14 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
11:57:41 - 28-Nov-25 |
| Buy* | 6 | $232.13 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
11:57:41 - 28-Nov-25 |
| Buy* | 6 | $232.12 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
11:57:41 - 28-Nov-25 |
| Buy* | 5 | $232.11 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
11:57:41 - 28-Nov-25 |
| Buy* | 1 | $232.06 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
11:57:41 - 28-Nov-25 |
| Sell* | 34 | $232.06 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Sell* | 40 | $232.60 | Automatic Execution |
11:57:35 - 28-Nov-25 |
| Sell* | 35 | $232.06 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Sell* | 37 | $232.60 | Automatic Execution |
11:57:35 - 28-Nov-25 |
| Buy* | 11 | $232.07 | Automatic Execution |
12:49:41 - 28-Nov-25 |
| Sell* | 31 | $232.60 | Automatic Execution |
11:57:35 - 28-Nov-25 |
| Buy* | 26 | $232.07 | Automatic Execution |
12:49:41 - 28-Nov-25 |
| Sell* | 2 | $232.60 | Automatic Execution |
11:57:35 - 28-Nov-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
12:49:41 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
11:57:35 - 28-Nov-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
12:49:41 - 28-Nov-25 |
| Buy* | 8 | $232.60 | Automatic Execution |
11:57:35 - 28-Nov-25 |
| Buy* | 58 | $232.06 | Automatic Execution |
12:49:41 - 28-Nov-25 |
| Buy* | 2 | $232.60 | Automatic Execution |
11:57:35 - 28-Nov-25 |
| Buy* | 41 | $232.06 | Automatic Execution |
12:49:41 - 28-Nov-25 |
| Buy* | 90 | $232.60 | Automatic Execution |
11:57:35 - 28-Nov-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
12:49:41 - 28-Nov-25 |
| Buy* | 10 | $232.60 | Automatic Execution |
11:57:26 - 28-Nov-25 |
| Buy* | 10 | $232.055 | Automatic Execution |
12:49:41 - 28-Nov-25 |
| Unknown* | 31 | $232.595 | Automatic Execution |
11:57:24 - 28-Nov-25 |
| Sell* | 11 | $232.04 | Automatic Execution |
12:49:40 - 28-Nov-25 |
| Buy* | 20 | $232.59 | Automatic Execution |
11:57:23 - 28-Nov-25 |
| Sell* | 60 | $232.05 | Automatic Execution |
12:49:40 - 28-Nov-25 |
| Buy* | 95 | $232.59 | Automatic Execution |
11:57:23 - 28-Nov-25 |
| Sell* | 35 | $232.05 | Automatic Execution |
12:49:40 - 28-Nov-25 |
| Buy* | 5 | $232.59 | Automatic Execution |
11:57:23 - 28-Nov-25 |
| Sell* | 31 | $232.05 | Automatic Execution |
12:49:40 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:57:23 - 28-Nov-25 |
| Sell* | 114 | $232.05 | Automatic Execution |
12:49:40 - 28-Nov-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
11:57:23 - 28-Nov-25 |
| Sell* | 36 | $232.05 | Automatic Execution |
12:49:40 - 28-Nov-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
11:57:23 - 28-Nov-25 |
| Unknown* | 100 | $232.05 | Automatic Execution |
12:49:39 - 28-Nov-25 |
| Buy* | 1 | $232.55 | Automatic Execution |
11:57:21 - 28-Nov-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
12:49:37 - 28-Nov-25 |
| Buy* | 9 | $232.55 | Automatic Execution |
11:57:21 - 28-Nov-25 |
| Sell* | 35 | $232.05 | Automatic Execution |
12:49:37 - 28-Nov-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
11:57:18 - 28-Nov-25 |
| Sell* | 34 | $232.05 | Automatic Execution |
12:49:37 - 28-Nov-25 |
| Sell* | 1 | $232.57 | Automatic Execution |
11:57:18 - 28-Nov-25 |
| Sell* | 10 | $232.05 | Automatic Execution |
12:49:37 - 28-Nov-25 |
| Sell* | 13 | $232.58 | Automatic Execution |
11:57:18 - 28-Nov-25 |
| Buy* | 21 | $232.05 | Automatic Execution |
12:49:35 - 28-Nov-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
11:57:18 - 28-Nov-25 |
| Sell* | 40 | $232.05 | Automatic Execution |
12:49:33 - 28-Nov-25 |
| Sell* | 50 | $232.61 | Automatic Execution |
11:57:14 - 28-Nov-25 |
| Buy* | 42 | $232.05 | Automatic Execution |
12:49:32 - 28-Nov-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
11:57:14 - 28-Nov-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
12:49:32 - 28-Nov-25 |
| Sell* | 40 | $232.61 | Automatic Execution |
11:57:14 - 28-Nov-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
12:49:32 - 28-Nov-25 |
| Buy* | 13 | $232.59 | Automatic Execution |
11:57:12 - 28-Nov-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
12:49:32 - 28-Nov-25 |
| Sell* | 38 | $232.60 | Automatic Execution |
11:57:07 - 28-Nov-25 |
| Buy* | 41 | $232.05 | Automatic Execution |
12:49:32 - 28-Nov-25 |
| Buy* | 10 | $232.60 | Automatic Execution |
11:57:05 - 28-Nov-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
12:49:32 - 28-Nov-25 |
| Buy* | 98 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
12:49:32 - 28-Nov-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
12:49:32 - 28-Nov-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Sell* | 50 | $232.035 | Automatic Execution |
12:49:31 - 28-Nov-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Buy* | 10 | $232.04 | Automatic Execution |
12:49:31 - 28-Nov-25 |
| Buy* | 10 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Buy* | 4 | $232.04 | Automatic Execution |
12:49:31 - 28-Nov-25 |
| Buy* | 27 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Sell* | 5 | $232.05 | Automatic Execution |
12:49:30 - 28-Nov-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Sell* | 1 | $232.05 | Automatic Execution |
12:49:30 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Sell* | 10 | $232.05 | Automatic Execution |
12:49:30 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
12:49:30 - 28-Nov-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
12:49:30 - 28-Nov-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Buy* | 1 | $232.05 | Automatic Execution |
12:49:29 - 28-Nov-25 |
| Sell* | 50 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Sell* | 37 | $232.04 | Automatic Execution |
12:49:28 - 28-Nov-25 |
| Sell* | 50 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Sell* | 113 | $232.045 | Automatic Execution |
12:49:28 - 28-Nov-25 |
| Sell* | 14 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Sell* | 35 | $232.04 | Automatic Execution |
12:49:26 - 28-Nov-25 |
| Sell* | 14 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
12:49:26 - 28-Nov-25 |
| Buy* | 17 | $232.58 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:49:26 - 28-Nov-25 |
| Sell* | 14 | $232.57 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:49:26 - 28-Nov-25 |
| Sell* | 11 | $232.57 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:49:26 - 28-Nov-25 |
| Buy* | 99 | $232.59 | Automatic Execution |
11:57:00 - 28-Nov-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
12:49:25 - 28-Nov-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
12:49:25 - 28-Nov-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Buy* | 9 | $232.02 | Automatic Execution |
12:49:22 - 28-Nov-25 |
| Sell* | 12 | $232.60 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
12:49:22 - 28-Nov-25 |
| Buy* | 150 | $232.60 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Buy* | 3 | $232.01 | Automatic Execution |
12:49:21 - 28-Nov-25 |
| Buy* | 38 | $232.60 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 35 | $232.01 | Automatic Execution |
12:49:21 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Unknown* | 6 | $232.01 | Automatic Execution |
12:49:21 - 28-Nov-25 |
| Unknown* | 201 | $232.61 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 36 | $232.01 | Automatic Execution |
12:49:20 - 28-Nov-25 |
| Buy* | 9 | $232.61 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 10 | $232.01 | Automatic Execution |
12:49:20 - 28-Nov-25 |
| Buy* | 5 | $232.61 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
12:49:20 - 28-Nov-25 |
| Sell* | 20 | $232.60 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 35 | $232.04 | Automatic Execution |
12:49:20 - 28-Nov-25 |
| Buy* | 30 | $232.60 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 12 | $232.06 | Automatic Execution |
12:49:18 - 28-Nov-25 |
| Buy* | 11 | $232.60 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 82 | $232.05 | Automatic Execution |
12:49:18 - 28-Nov-25 |
| Sell* | 36 | $232.59 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 75 | $232.05 | Automatic Execution |
12:49:18 - 28-Nov-25 |
| Unknown* | 200 | $232.595 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 10 | $232.05 | Automatic Execution |
12:49:18 - 28-Nov-25 |
| Sell* | 28 | $232.59 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 10 | $232.05 | Automatic Execution |
12:49:18 - 28-Nov-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
12:49:18 - 28-Nov-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 35 | $232.04 | Automatic Execution |
12:49:16 - 28-Nov-25 |
| Sell* | 72 | $232.59 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 106 | $232.07 | Automatic Execution |
12:49:14 - 28-Nov-25 |
| Unknown* | 298 | $232.595 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
12:49:14 - 28-Nov-25 |
| Unknown* | 301 | $232.595 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 10 | $232.08 | Automatic Execution |
12:49:14 - 28-Nov-25 |
| Unknown* | 301 | $232.595 | Automatic Execution |
11:56:59 - 28-Nov-25 |
| Sell* | 3 | $232.08 | Automatic Execution |
12:49:14 - 28-Nov-25 |
| Buy* | 15 | $232.58 | Automatic Execution |
11:56:57 - 28-Nov-25 |
| Sell* | 37 | $232.08 | Automatic Execution |
12:49:14 - 28-Nov-25 |
| Buy* | 10 | $232.56 | Automatic Execution |
11:56:56 - 28-Nov-25 |
| Sell* | 26 | $232.08 | Automatic Execution |
12:49:14 - 28-Nov-25 |
| Buy* | 10 | $232.56 | Automatic Execution |
11:56:56 - 28-Nov-25 |
| Sell* | 10 | $232.09 | Automatic Execution |
12:49:13 - 28-Nov-25 |
| Buy* | 100 | $232.56 | Automatic Execution |
11:56:56 - 28-Nov-25 |
| Sell* | 10 | $232.09 | Automatic Execution |
12:49:13 - 28-Nov-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
11:56:54 - 28-Nov-25 |
| Sell* | 4 | $232.09 | Automatic Execution |
12:49:13 - 28-Nov-25 |
| Buy* | 10 | $232.53 | Automatic Execution |
11:56:54 - 28-Nov-25 |
| Sell* | 38 | $232.09 | Automatic Execution |
12:49:13 - 28-Nov-25 |
| Buy* | 14 | $232.52 | Automatic Execution |
11:56:54 - 28-Nov-25 |
| Sell* | 35 | $232.09 | Automatic Execution |
12:49:13 - 28-Nov-25 |
| Buy* | 17 | $232.51 | Automatic Execution |
11:56:54 - 28-Nov-25 |
| Sell* | 31 | $232.09 | Automatic Execution |
12:49:13 - 28-Nov-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
11:56:54 - 28-Nov-25 |
| Sell* | 5 | $232.10 | Automatic Execution |
12:49:12 - 28-Nov-25 |
| Buy* | 4 | $232.51 | Automatic Execution |
11:56:54 - 28-Nov-25 |
| Sell* | 10 | $232.10 | Automatic Execution |
12:49:12 - 28-Nov-25 |
| Buy* | 1 | $232.51 | Automatic Execution |
11:56:53 - 28-Nov-25 |
| Sell* | 10 | $232.10 | Automatic Execution |
12:49:10 - 28-Nov-25 |
| Unknown* | 95 | $232.51 | Automatic Execution |
11:56:53 - 28-Nov-25 |
| Sell* | 10 | $232.10 | Automatic Execution |
12:49:10 - 28-Nov-25 |
| Sell* | 60 | $232.50 | Automatic Execution |
11:56:53 - 28-Nov-25 |
| Unknown* | 1 | $232.10 | Automatic Execution |
12:49:09 - 28-Nov-25 |
| Sell* | 26 | $232.53 | Automatic Execution |
11:56:53 - 28-Nov-25 |
| Sell* | 3 | $232.10 | Automatic Execution |
12:49:07 - 28-Nov-25 |
| Sell* | 26 | $232.54 | Automatic Execution |
11:56:53 - 28-Nov-25 |
| Sell* | 32 | $232.105 | Automatic Execution |
12:49:06 - 28-Nov-25 |
| Sell* | 50 | $232.55 | Automatic Execution |
11:56:53 - 28-Nov-25 |
| Sell* | 5 | $232.105 | Automatic Execution |
12:49:06 - 28-Nov-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
11:56:53 - 28-Nov-25 |
| Sell* | 12 | $232.105 | Automatic Execution |
12:49:06 - 28-Nov-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
11:56:53 - 28-Nov-25 |
| Sell* | 150 | $232.105 | Automatic Execution |
12:49:06 - 28-Nov-25 |
| Unknown* | 200 | $232.57 | Automatic Execution |
11:56:49 - 28-Nov-25 |
| Sell* | 1 | $232.105 | Automatic Execution |
12:49:06 - 28-Nov-25 |
| Unknown* | 100 | $232.57 | Automatic Execution |
11:56:49 - 28-Nov-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
12:49:06 - 28-Nov-25 |
| Buy* | 200 | $232.55 | Automatic Execution |
11:56:49 - 28-Nov-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
12:49:06 - 28-Nov-25 |
| Buy* | 6 | $232.54 | Automatic Execution |
11:56:48 - 28-Nov-25 |
| Buy* | 78 | $232.12 | Automatic Execution |
12:49:06 - 28-Nov-25 |
| Buy* | 10 | $232.51 | Automatic Execution |
11:56:48 - 28-Nov-25 |
| Buy* | 10 | $232.11 | Automatic Execution |
12:49:06 - 28-Nov-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
11:56:48 - 28-Nov-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
12:49:06 - 28-Nov-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
12:49:06 - 28-Nov-25 |
| Unknown* | 300 | $232.49 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Sell* | 26 | $232.11 | Automatic Execution |
12:49:06 - 28-Nov-25 |
| Buy* | 97 | $232.47 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Sell* | 37 | $232.11 | Automatic Execution |
12:49:06 - 28-Nov-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Buy* | 10 | $232.12 | Automatic Execution |
12:49:05 - 28-Nov-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
12:49:05 - 28-Nov-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
12:49:05 - 28-Nov-25 |
| Buy* | 100 | $232.45 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
12:49:05 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Buy* | 2 | $232.12 | Automatic Execution |
12:49:03 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Buy* | 5 | $232.12 | Automatic Execution |
12:49:03 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Buy* | 2 | $232.12 | Automatic Execution |
12:49:03 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 50 | $232.425 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Sell* | 32 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 50 | $232.425 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Sell* | 5 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 100 | $232.425 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 200 | $232.425 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Sell* | 3 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 50 | $232.41 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Sell* | 6 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 90 | $232.41 | Automatic Execution |
11:56:46 - 28-Nov-25 |
| Sell* | 4 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 5 | $232.40 | Automatic Execution |
11:56:45 - 28-Nov-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 10 | $232.40 | Automatic Execution |
11:56:45 - 28-Nov-25 |
| Sell* | 4 | $232.10 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 6 | $232.40 | Automatic Execution |
11:56:45 - 28-Nov-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 2 | $232.395 | Automatic Execution |
11:56:44 - 28-Nov-25 |
| Unknown* | 10 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 12 | $232.39 | Automatic Execution |
11:56:44 - 28-Nov-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 13 | $232.39 | Automatic Execution |
11:56:44 - 28-Nov-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
11:56:42 - 28-Nov-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
11:56:42 - 28-Nov-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
12:49:01 - 28-Nov-25 |
| Sell* | 36 | $232.39 | Automatic Execution |
11:56:42 - 28-Nov-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
12:48:59 - 28-Nov-25 |
| Sell* | 80 | $232.40 | Automatic Execution |
11:56:42 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:48:59 - 28-Nov-25 |
| Sell* | 3 | $232.40 | Automatic Execution |
11:56:42 - 28-Nov-25 |
| Buy* | 21 | $232.10 | Automatic Execution |
12:48:58 - 28-Nov-25 |
| Sell* | 36 | $232.40 | Automatic Execution |
11:56:42 - 28-Nov-25 |
| Buy* | 35 | $232.09 | Automatic Execution |
12:48:58 - 28-Nov-25 |
| Buy* | 10 | $232.41 | Automatic Execution |
11:56:34 - 28-Nov-25 |
| Buy* | 3 | $232.09 | Automatic Execution |
12:48:58 - 28-Nov-25 |
| Buy* | 2 | $232.41 | Automatic Execution |
11:56:31 - 28-Nov-25 |
| Sell* | 5 | $232.08 | Automatic Execution |
12:48:58 - 28-Nov-25 |
| Sell* | 9 | $232.40 | Automatic Execution |
11:56:31 - 28-Nov-25 |
| Unknown* | 25 | $232.09 | Automatic Execution |
12:48:57 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
11:56:31 - 28-Nov-25 |
| Sell* | 26 | $232.08 | Automatic Execution |
12:48:57 - 28-Nov-25 |
| Sell* | 15 | $232.40 | Automatic Execution |
11:56:31 - 28-Nov-25 |
| Sell* | 3 | $232.09 | Automatic Execution |
12:48:57 - 28-Nov-25 |
| Sell* | 40 | $232.40 | Automatic Execution |
11:56:31 - 28-Nov-25 |
| Sell* | 37 | $232.10 | Automatic Execution |
12:48:57 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
11:56:31 - 28-Nov-25 |
| Sell* | 5 | $232.10 | Automatic Execution |
12:48:57 - 28-Nov-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
11:56:31 - 28-Nov-25 |
| Sell* | 44 | $232.10 | Automatic Execution |
12:48:57 - 28-Nov-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
11:56:31 - 28-Nov-25 |
| Sell* | 3 | $232.10 | Automatic Execution |
12:48:57 - 28-Nov-25 |
| Sell* | 38 | $232.42 | Automatic Execution |
11:56:31 - 28-Nov-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
12:48:57 - 28-Nov-25 |
| Unknown* | 20 | $232.43 | Automatic Execution |
11:56:27 - 28-Nov-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
12:48:57 - 28-Nov-25 |
| Buy* | 30 | $232.425 | Automatic Execution |
11:56:26 - 28-Nov-25 |
| Sell* | 3 | $232.11 | Automatic Execution |
12:48:57 - 28-Nov-25 |
| Buy* | 100 | $232.425 | Automatic Execution |
11:56:26 - 28-Nov-25 |
| Sell* | 34 | $232.11 | Automatic Execution |
12:48:57 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:56:26 - 28-Nov-25 |
| Sell* | 36 | $232.11 | Automatic Execution |
12:48:57 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:56:26 - 28-Nov-25 |
| Buy* | 10 | $232.12 | Automatic Execution |
12:48:55 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
11:56:26 - 28-Nov-25 |
| Unknown* | 50 | $232.115 | Automatic Execution |
12:48:54 - 28-Nov-25 |
| Sell* | 60 | $232.44 | Automatic Execution |
11:56:26 - 28-Nov-25 |
| Sell* | 10 | $232.11 | Automatic Execution |
12:48:52 - 28-Nov-25 |
| Sell* | 20 | $232.46 | Automatic Execution |
11:56:23 - 28-Nov-25 |
| Buy* | 2 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
11:56:23 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Sell* | 20 | $232.46 | Automatic Execution |
11:56:23 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Buy* | 3 | $232.47 | Automatic Execution |
11:56:23 - 28-Nov-25 |
| Buy* | 98 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Buy* | 4 | $232.47 | Automatic Execution |
11:56:23 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Sell* | 10 | $232.46 | Automatic Execution |
11:56:21 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Buy* | 18 | $232.46 | Automatic Execution |
11:56:20 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Buy* | 36 | $232.45 | Automatic Execution |
11:56:17 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Buy* | 5 | $232.45 | Automatic Execution |
11:56:17 - 28-Nov-25 |
| Buy* | 57 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Sell* | 26 | $232.44 | Automatic Execution |
11:56:16 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Sell* | 17 | $232.44 | Automatic Execution |
11:56:16 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Sell* | 25 | $232.45 | Automatic Execution |
11:56:16 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Buy* | 15 | $232.46 | Automatic Execution |
11:56:16 - 28-Nov-25 |
| Buy* | 1 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Buy* | 50 | $232.47 | Automatic Execution |
11:56:14 - 28-Nov-25 |
| Buy* | 97 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
11:56:14 - 28-Nov-25 |
| Buy* | 3 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
11:56:12 - 28-Nov-25 |
| Buy* | 1 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Sell* | 6 | $232.49 | Automatic Execution |
11:56:12 - 28-Nov-25 |
| Buy* | 1 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Sell* | 30 | $232.49 | Automatic Execution |
11:56:12 - 28-Nov-25 |
| Buy* | 30 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Sell* | 32 | $232.49 | Automatic Execution |
11:56:12 - 28-Nov-25 |
| Buy* | 1 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Sell* | 10 | $232.49 | Automatic Execution |
11:56:11 - 28-Nov-25 |
| Buy* | 13 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Buy* | 2 | $232.48 | Automatic Execution |
11:56:11 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Buy* | 6 | $232.48 | Automatic Execution |
11:56:11 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Sell* | 2 | $232.48 | Automatic Execution |
11:56:10 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
12:48:50 - 28-Nov-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
11:56:10 - 28-Nov-25 |
| Buy* | 9 | $232.08 | Automatic Execution |
12:48:48 - 28-Nov-25 |
| Sell* | 40 | $232.50 | Automatic Execution |
11:56:09 - 28-Nov-25 |
| Sell* | 10 | $232.08 | Automatic Execution |
12:48:48 - 28-Nov-25 |
| Sell* | 62 | $232.50 | Automatic Execution |
11:56:09 - 28-Nov-25 |
| Sell* | 10 | $232.07 | Automatic Execution |
12:48:48 - 28-Nov-25 |
| Sell* | 38 | $232.50 | Automatic Execution |
11:56:09 - 28-Nov-25 |
| Sell* | 36 | $232.07 | Automatic Execution |
12:48:46 - 28-Nov-25 |
| Sell* | 60 | $232.50 | Automatic Execution |
11:56:09 - 28-Nov-25 |
| Sell* | 4 | $232.07 | Automatic Execution |
12:48:46 - 28-Nov-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
11:56:09 - 28-Nov-25 |
| Unknown* | 36 | $232.08 | Automatic Execution |
12:48:43 - 28-Nov-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
11:56:05 - 28-Nov-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
12:48:43 - 28-Nov-25 |
| Sell* | 40 | $232.49 | Automatic Execution |
11:56:05 - 28-Nov-25 |
| Sell* | 35 | $232.08 | Automatic Execution |
12:48:43 - 28-Nov-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
11:56:05 - 28-Nov-25 |
| Sell* | 10 | $232.09 | Automatic Execution |
12:48:42 - 28-Nov-25 |
| Buy* | 12 | $232.50 | Automatic Execution |
11:56:05 - 28-Nov-25 |
| Sell* | 10 | $232.09 | Automatic Execution |
12:48:42 - 28-Nov-25 |
| Sell* | 250 | $232.50 | Automatic Execution |
11:56:05 - 28-Nov-25 |
| Unknown* | 30 | $232.085 | Automatic Execution |
12:48:41 - 28-Nov-25 |
| Buy* | 10 | $232.499 | Automatic Execution |
11:56:04 - 28-Nov-25 |
| Sell* | 10 | $232.09 | Automatic Execution |
12:48:41 - 28-Nov-25 |
| Unknown* | 12 | $232.50 | Automatic Execution |
11:56:04 - 28-Nov-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
12:48:39 - 28-Nov-25 |
| Unknown* | 5 | $232.50 | Automatic Execution |
11:56:04 - 28-Nov-25 |
| Buy* | 4 | $232.08 | Automatic Execution |
12:48:39 - 28-Nov-25 |
| Unknown* | 2 | $232.50 | Automatic Execution |
11:56:04 - 28-Nov-25 |
| Sell* | 32 | $232.08 | Automatic Execution |
12:48:39 - 28-Nov-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
11:56:04 - 28-Nov-25 |
| Sell* | 350 | $232.08 | Automatic Execution |
12:48:39 - 28-Nov-25 |
| Sell* | 400 | $232.50 | Automatic Execution |
11:56:04 - 28-Nov-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
12:48:39 - 28-Nov-25 |
| Sell* | 200 | $232.50 | Automatic Execution |
11:56:04 - 28-Nov-25 |
| Sell* | 35 | $232.08 | Automatic Execution |
12:48:39 - 28-Nov-25 |
| Sell* | 330 | $232.50 | Automatic Execution |
11:56:04 - 28-Nov-25 |
| Buy* | 12 | $232.09 | Automatic Execution |
12:48:38 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
11:56:04 - 28-Nov-25 |
| Buy* | 12 | $232.09 | Automatic Execution |
12:48:37 - 28-Nov-25 |
| Sell* | 250 | $232.50 | Automatic Execution |
11:56:04 - 28-Nov-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:48:32 - 28-Nov-25 |
| Sell* | 488 | $232.50 | Automatic Execution |
11:56:04 - 28-Nov-25 |
| Sell* | 9 | $232.07 | Automatic Execution |
12:48:31 - 28-Nov-25 |
| Sell* | 60 | $232.52 | Automatic Execution |
11:56:03 - 28-Nov-25 |
| Sell* | 10 | $232.08 | Automatic Execution |
12:48:31 - 28-Nov-25 |
| Sell* | 32 | $232.53 | Automatic Execution |
11:56:03 - 28-Nov-25 |
| Unknown* | 10 | $232.09 | Automatic Execution |
12:48:31 - 28-Nov-25 |
| Buy* | 12 | $232.54 | Automatic Execution |
11:56:02 - 28-Nov-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
12:48:31 - 28-Nov-25 |
| Buy* | 8 | $232.54 | Automatic Execution |
11:56:02 - 28-Nov-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
12:48:31 - 28-Nov-25 |
| Buy* | 4 | $232.54 | Automatic Execution |
11:56:02 - 28-Nov-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
12:48:30 - 28-Nov-25 |
| Buy* | 12 | $232.53 | Automatic Execution |
11:56:01 - 28-Nov-25 |
| Sell* | 2 | $232.08 | Automatic Execution |
12:48:30 - 28-Nov-25 |
| Buy* | 12 | $232.53 | Automatic Execution |
11:56:01 - 28-Nov-25 |
| Sell* | 5 | $232.08 | Automatic Execution |
12:48:30 - 28-Nov-25 |
| Sell* | 3 | $232.54 | Automatic Execution |
11:55:59 - 28-Nov-25 |
| Sell* | 23 | $232.09 | Automatic Execution |
12:48:29 - 28-Nov-25 |
| Unknown* | 1 | $232.55 | Automatic Execution |
11:55:57 - 28-Nov-25 |
| Sell* | 2 | $232.09 | Automatic Execution |
12:48:28 - 28-Nov-25 |
| Buy* | 79 | $232.55 | Automatic Execution |
11:55:57 - 28-Nov-25 |
| Sell* | 3 | $232.09 | Automatic Execution |
12:48:27 - 28-Nov-25 |
| Buy* | 10 | $232.55 | Automatic Execution |
11:55:57 - 28-Nov-25 |
| Sell* | 29 | $232.09 | Automatic Execution |
12:48:27 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
11:55:56 - 28-Nov-25 |
| Sell* | 29 | $232.09 | Automatic Execution |
12:48:27 - 28-Nov-25 |
| Buy* | 1 | $232.53 | Automatic Execution |
11:55:56 - 28-Nov-25 |
| Sell* | 10 | $232.09 | Automatic Execution |
12:48:27 - 28-Nov-25 |
| Unknown* | 15 | $232.51 | Automatic Execution |
11:55:55 - 28-Nov-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
12:48:27 - 28-Nov-25 |
| Buy* | 23 | $232.51 | Automatic Execution |
11:55:55 - 28-Nov-25 |
| Buy* | 60 | $232.09 | Automatic Execution |
12:48:27 - 28-Nov-25 |
| Buy* | 8 | $232.51 | Automatic Execution |
11:55:55 - 28-Nov-25 |
| Buy* | 27 | $232.09 | Automatic Execution |
12:48:27 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
11:55:53 - 28-Nov-25 |
| Buy* | 20 | $232.09 | Automatic Execution |
12:48:27 - 28-Nov-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
11:55:51 - 28-Nov-25 |
| Buy* | 53 | $232.09 | Automatic Execution |
12:48:27 - 28-Nov-25 |
| Buy* | 7 | $232.53 | Automatic Execution |
11:55:50 - 28-Nov-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
12:48:27 - 28-Nov-25 |
| Buy* | 10 | $232.53 | Automatic Execution |
11:55:50 - 28-Nov-25 |
| Sell* | 10 | $232.08 | Automatic Execution |
12:48:24 - 28-Nov-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
11:55:47 - 28-Nov-25 |
| Sell* | 8 | $232.08 | Automatic Execution |
12:48:24 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
11:55:47 - 28-Nov-25 |
| Sell* | 2 | $232.08 | Automatic Execution |
12:48:24 - 28-Nov-25 |
| Sell* | 38 | $232.53 | Automatic Execution |
11:55:47 - 28-Nov-25 |
| Sell* | 10 | $232.08 | Automatic Execution |
12:48:23 - 28-Nov-25 |
| Sell* | 38 | $232.53 | Automatic Execution |
11:55:45 - 28-Nov-25 |
| Buy* | 5 | $232.08 | Automatic Execution |
12:48:22 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
11:55:45 - 28-Nov-25 |
| Buy* | 12 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Sell* | 51 | $232.53 | Automatic Execution |
11:55:45 - 28-Nov-25 |
| Buy* | 68 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
11:55:45 - 28-Nov-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
11:55:45 - 28-Nov-25 |
| Buy* | 12 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
11:55:45 - 28-Nov-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Sell* | 148 | $232.53 | Automatic Execution |
11:55:45 - 28-Nov-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Buy* | 2 | $232.545 | Automatic Execution |
11:55:44 - 28-Nov-25 |
| Buy* | 17 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Buy* | 2 | $232.545 | Automatic Execution |
11:55:44 - 28-Nov-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Sell* | 4 | $232.55 | Automatic Execution |
11:55:44 - 28-Nov-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
11:55:44 - 28-Nov-25 |
| Buy* | 2 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Sell* | 1 | $232.55 | Automatic Execution |
11:55:44 - 28-Nov-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Sell* | 10 | $232.56 | Automatic Execution |
11:55:44 - 28-Nov-25 |
| Buy* | 24 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Sell* | 20 | $232.56 | Automatic Execution |
11:55:44 - 28-Nov-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
11:55:38 - 28-Nov-25 |
| Buy* | 41 | $232.09 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Sell* | 40 | $232.58 | Automatic Execution |
11:55:38 - 28-Nov-25 |
| Sell* | 10 | $232.08 | Automatic Execution |
12:48:21 - 28-Nov-25 |
| Sell* | 30 | $232.58 | Automatic Execution |
11:55:38 - 28-Nov-25 |
| Sell* | 32 | $232.08 | Automatic Execution |
12:48:20 - 28-Nov-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
11:55:34 - 28-Nov-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
12:48:18 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
11:55:33 - 28-Nov-25 |
| Sell* | 9 | $232.07 | Automatic Execution |
12:48:18 - 28-Nov-25 |
| Sell* | 25 | $232.60 | Automatic Execution |
11:55:33 - 28-Nov-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
12:48:18 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
11:55:33 - 28-Nov-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
12:48:18 - 28-Nov-25 |
| Sell* | 40 | $232.60 | Automatic Execution |
11:55:33 - 28-Nov-25 |
| Sell* | 27 | $232.08 | Automatic Execution |
12:48:18 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
11:55:32 - 28-Nov-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
12:48:18 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
11:55:32 - 28-Nov-25 |
| Sell* | 7 | $232.08 | Automatic Execution |
12:48:15 - 28-Nov-25 |
| Sell* | 60 | $232.62 | Automatic Execution |
11:55:32 - 28-Nov-25 |
| Sell* | 2 | $232.08 | Automatic Execution |
12:48:15 - 28-Nov-25 |
| Sell* | 196 | $232.63 | Automatic Execution |
11:55:29 - 28-Nov-25 |
| Sell* | 5 | $232.08 | Automatic Execution |
12:48:15 - 28-Nov-25 |
| Buy* | 76 | $232.65 | Automatic Execution |
11:55:28 - 28-Nov-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
12:48:15 - 28-Nov-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
11:55:28 - 28-Nov-25 |
| Buy* | 13 | $232.07 | Automatic Execution |
12:48:13 - 28-Nov-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
11:55:28 - 28-Nov-25 |
| Buy* | 43 | $232.06 | Automatic Execution |
12:48:13 - 28-Nov-25 |
| Buy* | 50 | $232.63 | Automatic Execution |
11:55:28 - 28-Nov-25 |
| Buy* | 83 | $232.05 | Automatic Execution |
12:48:13 - 28-Nov-25 |
| Buy* | 200 | $232.63 | Automatic Execution |
11:55:28 - 28-Nov-25 |
| Buy* | 2 | $232.05 | Automatic Execution |
12:48:13 - 28-Nov-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
11:55:28 - 28-Nov-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
12:48:12 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
11:55:28 - 28-Nov-25 |
| Buy* | 22 | $232.04 | Automatic Execution |
12:48:10 - 28-Nov-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
11:55:28 - 28-Nov-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
12:48:10 - 28-Nov-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
11:55:28 - 28-Nov-25 |
| Buy* | 35 | $232.04 | Automatic Execution |
12:48:09 - 28-Nov-25 |
| Sell* | 3 | $232.62 | Automatic Execution |
11:55:28 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:48:09 - 28-Nov-25 |
| Buy* | 14 | $232.61 | Automatic Execution |
11:55:23 - 28-Nov-25 |
| Buy* | 20 | $231.98 | Automatic Execution |
12:48:07 - 28-Nov-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
11:55:23 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
12:48:06 - 28-Nov-25 |
| Sell* | 7 | $232.61 | Automatic Execution |
11:55:21 - 28-Nov-25 |
| Sell* | 32 | $232.00 | Automatic Execution |
12:48:06 - 28-Nov-25 |
| Sell* | 7 | $232.61 | Automatic Execution |
11:55:21 - 28-Nov-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
12:48:05 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
11:55:20 - 28-Nov-25 |
| Buy* | 19 | $232.01 | Automatic Execution |
12:48:05 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
11:55:20 - 28-Nov-25 |
| Buy* | 12 | $232.01 | Automatic Execution |
12:48:05 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
11:55:19 - 28-Nov-25 |
| Buy* | 5 | $232.01 | Automatic Execution |
12:48:04 - 28-Nov-25 |
| Sell* | 7 | $232.62 | Automatic Execution |
11:55:19 - 28-Nov-25 |
| Unknown* | 40 | $232.005 | Automatic Execution |
12:48:04 - 28-Nov-25 |
| Sell* | 7 | $232.62 | Automatic Execution |
11:55:19 - 28-Nov-25 |
| Sell* | 29 | $232.01 | Automatic Execution |
12:48:04 - 28-Nov-25 |
| Sell* | 36 | $232.62 | Automatic Execution |
11:55:19 - 28-Nov-25 |
| Sell* | 33 | $232.01 | Automatic Execution |
12:48:04 - 28-Nov-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
11:55:18 - 28-Nov-25 |
| Sell* | 3 | $232.01 | Automatic Execution |
12:48:04 - 28-Nov-25 |
| Sell* | 10 | $232.61 | Automatic Execution |
11:55:18 - 28-Nov-25 |
| Buy* | 20 | $232.02 | Automatic Execution |
12:48:03 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
11:55:17 - 28-Nov-25 |
| Unknown* | 1 | $232.015 | Automatic Execution |
12:48:02 - 28-Nov-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
11:55:17 - 28-Nov-25 |
| Unknown* | 30 | $232.015 | Automatic Execution |
12:48:02 - 28-Nov-25 |
| Sell* | 40 | $232.64 | Automatic Execution |
11:55:17 - 28-Nov-25 |
| Sell* | 31 | $232.02 | Automatic Execution |
12:48:01 - 28-Nov-25 |
| Sell* | 10 | $232.64 | Automatic Execution |
11:55:17 - 28-Nov-25 |
| Sell* | 2 | $232.03 | Automatic Execution |
12:48:00 - 28-Nov-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
11:55:12 - 28-Nov-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
12:47:59 - 28-Nov-25 |
| Buy* | 3 | $232.64 | Automatic Execution |
11:55:12 - 28-Nov-25 |
| Sell* | 200 | $232.05 | Automatic Execution |
12:47:59 - 28-Nov-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
11:55:12 - 28-Nov-25 |
| Sell* | 10 | $232.06 | Automatic Execution |
12:47:59 - 28-Nov-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
11:55:12 - 28-Nov-25 |
| Sell* | 10 | $232.07 | Automatic Execution |
12:47:59 - 28-Nov-25 |
| Sell* | 67 | $232.62 | Automatic Execution |
11:55:11 - 28-Nov-25 |
| Sell* | 17 | $232.04 | Automatic Execution |
12:47:58 - 28-Nov-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
11:55:11 - 28-Nov-25 |
| Sell* | 14 | $232.04 | Automatic Execution |
12:47:58 - 28-Nov-25 |
| Sell* | 32 | $232.62 | Automatic Execution |
11:55:11 - 28-Nov-25 |
| Buy* | 1 | $232.04 | Automatic Execution |
12:47:56 - 28-Nov-25 |
| Unknown* | 2 | $232.63 | Automatic Execution |
11:55:09 - 28-Nov-25 |
| Sell* | 10 | $232.04 | Automatic Execution |
12:47:56 - 28-Nov-25 |
| Sell* | 37 | $232.64 | Automatic Execution |
11:55:09 - 28-Nov-25 |
| Sell* | 10 | $232.04 | Automatic Execution |
12:47:55 - 28-Nov-25 |
| Sell* | 20 | $232.64 | Automatic Execution |
11:55:09 - 28-Nov-25 |
| Buy* | 50 | $232.04 | Automatic Execution |
12:47:55 - 28-Nov-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
11:55:08 - 28-Nov-25 |
| Buy* | 200 | $232.04 | Automatic Execution |
12:47:55 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
11:55:06 - 28-Nov-25 |
| Buy* | 50 | $232.04 | Automatic Execution |
12:47:55 - 28-Nov-25 |
| Buy* | 10 | $232.62 | Automatic Execution |
11:55:06 - 28-Nov-25 |
| Buy* | 41 | $232.04 | Automatic Execution |
12:47:55 - 28-Nov-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
11:55:05 - 28-Nov-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
12:47:51 - 28-Nov-25 |
| Sell* | 94 | $232.61 | Automatic Execution |
11:55:05 - 28-Nov-25 |
| Sell* | 2 | $232.03 | Automatic Execution |
12:47:51 - 28-Nov-25 |
| Buy* | 15 | $232.625 | Automatic Execution |
11:55:01 - 28-Nov-25 |
| Sell* | 25 | $232.03 | Automatic Execution |
12:47:51 - 28-Nov-25 |
| Sell* | 26 | $232.62 | Automatic Execution |
11:55:01 - 28-Nov-25 |
| Sell* | 3 | $232.04 | Automatic Execution |
12:47:50 - 28-Nov-25 |
| Unknown* | 53 | $232.625 | Automatic Execution |
11:55:01 - 28-Nov-25 |
| Sell* | 3 | $232.04 | Automatic Execution |
12:47:50 - 28-Nov-25 |
| Unknown* | 46 | $232.625 | Automatic Execution |
11:55:01 - 28-Nov-25 |
| Sell* | 1 | $232.04 | Automatic Execution |
12:47:50 - 28-Nov-25 |
| Sell* | 15 | $232.63 | Automatic Execution |
11:55:01 - 28-Nov-25 |
| Sell* | 300 | $232.04 | Automatic Execution |
12:47:50 - 28-Nov-25 |
| Sell* | 20 | $232.63 | Automatic Execution |
11:55:01 - 28-Nov-25 |
| Sell* | 20 | $232.045 | Automatic Execution |
12:47:50 - 28-Nov-25 |
| Unknown* | 12 | $232.64 | Automatic Execution |
11:55:00 - 28-Nov-25 |
| Sell* | 10 | $232.04 | Automatic Execution |
12:47:50 - 28-Nov-25 |
| Sell* | 39 | $232.65 | Automatic Execution |
11:54:54 - 28-Nov-25 |
| Sell* | 20 | $232.04 | Automatic Execution |
12:47:49 - 28-Nov-25 |
| Sell* | 20 | $232.65 | Automatic Execution |
11:54:54 - 28-Nov-25 |
| Sell* | 20 | $232.04 | Automatic Execution |
12:47:49 - 28-Nov-25 |
| Buy* | 50 | $232.64 | Automatic Execution |
11:54:54 - 28-Nov-25 |
| Sell* | 2 | $232.04 | Automatic Execution |
12:47:48 - 28-Nov-25 |
| Buy* | 3 | $232.64 | Automatic Execution |
11:54:54 - 28-Nov-25 |
| Sell* | 2 | $232.04 | Automatic Execution |
12:47:48 - 28-Nov-25 |
| Buy* | 3 | $232.63 | Automatic Execution |
11:54:50 - 28-Nov-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
12:47:46 - 28-Nov-25 |
| Buy* | 20 | $232.63 | Automatic Execution |
11:54:50 - 28-Nov-25 |
| Sell* | 200 | $232.04 | Automatic Execution |
12:47:46 - 28-Nov-25 |
| Buy* | 5 | $232.63 | Automatic Execution |
11:54:50 - 28-Nov-25 |
| Sell* | 2 | $232.04 | Automatic Execution |
12:47:46 - 28-Nov-25 |
| Sell* | 20 | $232.62 | Automatic Execution |
11:54:49 - 28-Nov-25 |
| Sell* | 33 | $232.04 | Automatic Execution |
12:47:45 - 28-Nov-25 |
| Unknown* | 10 | $232.62 | Automatic Execution |
11:54:49 - 28-Nov-25 |
| Sell* | 33 | $232.04 | Automatic Execution |
12:47:45 - 28-Nov-25 |
| Sell* | 20 | $232.62 | Automatic Execution |
11:54:49 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:47:45 - 28-Nov-25 |
| Sell* | 4 | $232.62 | Automatic Execution |
11:54:49 - 28-Nov-25 |
| Buy* | 26 | $232.03 | Automatic Execution |
12:47:45 - 28-Nov-25 |
| Sell* | 29 | $232.62 | Automatic Execution |
11:54:49 - 28-Nov-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
12:47:45 - 28-Nov-25 |
| Sell* | 73 | $232.62 | Automatic Execution |
11:54:49 - 28-Nov-25 |
| Buy* | 44 | $232.03 | Automatic Execution |
12:47:45 - 28-Nov-25 |
| Unknown* | 50 | $232.615 | Automatic Execution |
11:54:46 - 28-Nov-25 |
| Buy* | 28 | $232.03 | Automatic Execution |
12:47:45 - 28-Nov-25 |
| Sell* | 199 | $232.62 | Automatic Execution |
11:54:46 - 28-Nov-25 |
| Buy* | 5 | $232.03 | Automatic Execution |
12:47:45 - 28-Nov-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
11:54:46 - 28-Nov-25 |
| Buy* | 17 | $232.03 | Automatic Execution |
12:47:45 - 28-Nov-25 |
| Sell* | 39 | $232.62 | Automatic Execution |
11:54:46 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:47:45 - 28-Nov-25 |
| Sell* | 30 | $232.62 | Automatic Execution |
11:54:46 - 28-Nov-25 |
| Buy* | 20 | $232.03 | Automatic Execution |
12:47:45 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
11:54:46 - 28-Nov-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
12:47:45 - 28-Nov-25 |
| Sell* | 70 | $232.62 | Automatic Execution |
11:54:46 - 28-Nov-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
12:47:45 - 28-Nov-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
11:54:46 - 28-Nov-25 |
| Buy* | 13 | $232.02 | Automatic Execution |
12:47:43 - 28-Nov-25 |
| Sell* | 29 | $232.62 | Automatic Execution |
11:54:46 - 28-Nov-25 |
| Buy* | 48 | $232.02 | Automatic Execution |
12:47:43 - 28-Nov-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
11:54:41 - 28-Nov-25 |
| Unknown* | 200 | $232.01 | Automatic Execution |
12:47:43 - 28-Nov-25 |
| Buy* | 79 | $232.62 | Automatic Execution |
11:54:41 - 28-Nov-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
12:47:43 - 28-Nov-25 |
| Buy* | 10 | $232.62 | Automatic Execution |
11:54:41 - 28-Nov-25 |
| Sell* | 35 | $232.01 | Automatic Execution |
12:47:43 - 28-Nov-25 |
| Unknown* | 1 | $232.615 | Automatic Execution |
11:54:41 - 28-Nov-25 |
| Buy* | 3 | $232.02 | Automatic Execution |
12:47:42 - 28-Nov-25 |
| Unknown* | 2 | $232.61 | Automatic Execution |
11:54:41 - 28-Nov-25 |
| Sell* | 29 | $232.01 | Automatic Execution |
12:47:41 - 28-Nov-25 |
| Unknown* | 2 | $232.61 | Automatic Execution |
11:54:41 - 28-Nov-25 |
| Sell* | 452 | $232.02 | Automatic Execution |
12:47:40 - 28-Nov-25 |
| Buy* | 12 | $232.61 | Automatic Execution |
11:54:38 - 28-Nov-25 |
| Sell* | 48 | $232.02 | Automatic Execution |
12:47:40 - 28-Nov-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
11:54:38 - 28-Nov-25 |
| Sell* | 27 | $232.02 | Automatic Execution |
12:47:40 - 28-Nov-25 |
| Buy* | 5 | $232.61 | Automatic Execution |
11:54:38 - 28-Nov-25 |
| Buy* | 20 | $232.02 | Automatic Execution |
12:47:35 - 28-Nov-25 |
| Buy* | 50 | $232.61 | Automatic Execution |
11:54:38 - 28-Nov-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
12:47:34 - 28-Nov-25 |
| Buy* | 50 | $232.61 | Automatic Execution |
11:54:38 - 28-Nov-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
12:47:34 - 28-Nov-25 |
| Buy* | 90 | $232.61 | Automatic Execution |
11:54:36 - 28-Nov-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
12:47:33 - 28-Nov-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
11:54:36 - 28-Nov-25 |
| Sell* | 9 | $232.02 | Automatic Execution |
12:47:31 - 28-Nov-25 |
| Sell* | 10 | $232.61 | Automatic Execution |
11:54:35 - 28-Nov-25 |
| Sell* | 2 | $232.03 | Automatic Execution |
12:47:30 - 28-Nov-25 |
| Sell* | 5 | $232.61 | Automatic Execution |
11:54:35 - 28-Nov-25 |
| Sell* | 71 | $232.03 | Automatic Execution |
12:47:30 - 28-Nov-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
11:54:31 - 28-Nov-25 |
| Buy* | 20 | $232.04 | Automatic Execution |
12:47:30 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
11:54:31 - 28-Nov-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
12:47:30 - 28-Nov-25 |
| Sell* | 10 | $232.59 | Automatic Execution |
11:54:30 - 28-Nov-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
12:47:30 - 28-Nov-25 |
| Sell* | 36 | $232.59 | Automatic Execution |
11:54:29 - 28-Nov-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
12:47:30 - 28-Nov-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
11:54:27 - 28-Nov-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
12:47:30 - 28-Nov-25 |
| Sell* | 10 | $232.57 | Automatic Execution |
11:54:27 - 28-Nov-25 |
| Buy* | 8 | $232.03 | Automatic Execution |
12:47:30 - 28-Nov-25 |
| Sell* | 26 | $232.57 | Automatic Execution |
11:54:27 - 28-Nov-25 |
| Buy* | 98 | $232.03 | Automatic Execution |
12:47:30 - 28-Nov-25 |
| Sell* | 1 | $232.57 | Automatic Execution |
11:54:27 - 28-Nov-25 |
| Buy* | 2 | $232.03 | Automatic Execution |
12:47:30 - 28-Nov-25 |
| Sell* | 20 | $232.57 | Automatic Execution |
11:54:27 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:47:30 - 28-Nov-25 |
| Sell* | 49 | $232.57 | Automatic Execution |
11:54:27 - 28-Nov-25 |
| Buy* | 31 | $232.035 | Automatic Execution |
12:47:29 - 28-Nov-25 |
| Sell* | 38 | $232.58 | Automatic Execution |
11:54:27 - 28-Nov-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
12:47:28 - 28-Nov-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
11:54:27 - 28-Nov-25 |
| Sell* | 10 | $232.04 | Automatic Execution |
12:47:28 - 28-Nov-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
11:54:27 - 28-Nov-25 |
| Sell* | 34 | $232.05 | Automatic Execution |
12:47:28 - 28-Nov-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
11:54:27 - 28-Nov-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
12:47:28 - 28-Nov-25 |
| Sell* | 10 | $232.58 | Automatic Execution |
11:54:27 - 28-Nov-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
12:47:28 - 28-Nov-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
11:54:27 - 28-Nov-25 |
| Sell* | 38 | $232.05 | Automatic Execution |
12:47:28 - 28-Nov-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
11:54:27 - 28-Nov-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
12:47:28 - 28-Nov-25 |
| Sell* | 10 | $232.59 | Automatic Execution |
11:54:24 - 28-Nov-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
12:47:28 - 28-Nov-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
11:54:24 - 28-Nov-25 |
| Sell* | 20 | $232.06 | Automatic Execution |
12:47:28 - 28-Nov-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
11:54:24 - 28-Nov-25 |
| Sell* | 31 | $232.06 | Automatic Execution |
12:47:28 - 28-Nov-25 |
| Sell* | 10 | $232.61 | Automatic Execution |
11:54:23 - 28-Nov-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
12:47:28 - 28-Nov-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
11:54:21 - 28-Nov-25 |
| Sell* | 50 | $232.07 | Automatic Execution |
12:47:25 - 28-Nov-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
11:54:21 - 28-Nov-25 |
| Sell* | 32 | $232.07 | Automatic Execution |
12:47:25 - 28-Nov-25 |
| Sell* | 5 | $232.59 | Automatic Execution |
11:54:20 - 28-Nov-25 |
| Sell* | 3 | $232.07 | Automatic Execution |
12:47:25 - 28-Nov-25 |
| Sell* | 95 | $232.59 | Automatic Execution |
11:54:20 - 28-Nov-25 |
| Sell* | 27 | $232.07 | Automatic Execution |
12:47:25 - 28-Nov-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
11:54:20 - 28-Nov-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
12:47:25 - 28-Nov-25 |
| Sell* | 10 | $232.60 | Automatic Execution |
11:54:20 - 28-Nov-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
12:47:25 - 28-Nov-25 |
| Sell* | 49 | $232.60 | Automatic Execution |
11:54:20 - 28-Nov-25 |
| Buy* | 148 | $232.07 | Automatic Execution |
12:47:25 - 28-Nov-25 |
| Sell* | 34 | $232.62 | Automatic Execution |
11:54:20 - 28-Nov-25 |
| Buy* | 152 | $232.07 | Automatic Execution |
12:47:25 - 28-Nov-25 |
| Sell* | 17 | $232.61 | Automatic Execution |
11:54:18 - 28-Nov-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
12:47:24 - 28-Nov-25 |
| Sell* | 39 | $232.61 | Automatic Execution |
11:54:18 - 28-Nov-25 |
| Buy* | 34 | $232.04 | Automatic Execution |
12:47:24 - 28-Nov-25 |
| Sell* | 4 | $232.61 | Automatic Execution |
11:54:18 - 28-Nov-25 |
| Unknown* | 14 | $232.025 | Automatic Execution |
12:47:24 - 28-Nov-25 |
| Sell* | 29 | $232.61 | Automatic Execution |
11:54:18 - 28-Nov-25 |
| Buy* | 75 | $232.03 | Automatic Execution |
12:47:24 - 28-Nov-25 |
| Sell* | 49 | $232.61 | Automatic Execution |
11:54:18 - 28-Nov-25 |
| Buy* | 76 | $232.03 | Automatic Execution |
12:47:24 - 28-Nov-25 |
| Sell* | 36 | $232.61 | Automatic Execution |
11:54:18 - 28-Nov-25 |
| Buy* | 20 | $232.03 | Automatic Execution |
12:47:24 - 28-Nov-25 |
| Buy* | 5 | $232.60 | Automatic Execution |
11:54:17 - 28-Nov-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
12:47:23 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
11:54:13 - 28-Nov-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
12:47:23 - 28-Nov-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
11:54:13 - 28-Nov-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
12:47:23 - 28-Nov-25 |
| Sell* | 10 | $232.60 | Automatic Execution |
11:54:12 - 28-Nov-25 |
| Buy* | 2 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Buy* | 200 | $232.59 | Automatic Execution |
11:54:11 - 28-Nov-25 |
| Buy* | 200 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 35 | $232.59 | Automatic Execution |
11:54:11 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 5 | $232.59 | Automatic Execution |
11:54:11 - 28-Nov-25 |
| Buy* | 2 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Buy* | 98 | $232.58 | Automatic Execution |
11:54:07 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Buy* | 11 | $232.58 | Automatic Execution |
11:54:07 - 28-Nov-25 |
| Unknown* | 200 | $232.025 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:54:07 - 28-Nov-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
11:54:07 - 28-Nov-25 |
| Buy* | 1 | $232.025 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
11:54:07 - 28-Nov-25 |
| Buy* | 50 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:54:07 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:54:07 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:54:07 - 28-Nov-25 |
| Sell* | 60 | $232.02 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
11:54:04 - 28-Nov-25 |
| Sell* | 15 | $232.02 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 38 | $232.61 | Automatic Execution |
11:54:04 - 28-Nov-25 |
| Sell* | 25 | $232.02 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Buy* | 200 | $232.60 | Automatic Execution |
11:54:02 - 28-Nov-25 |
| Sell* | 20 | $232.02 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Buy* | 79 | $232.60 | Automatic Execution |
11:54:02 - 28-Nov-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Buy* | 6 | $232.60 | Automatic Execution |
11:54:02 - 28-Nov-25 |
| Sell* | 1 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Buy* | 300 | $232.60 | Automatic Execution |
11:54:02 - 28-Nov-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
11:54:00 - 28-Nov-25 |
| Sell* | 20 | $232.02 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
11:54:00 - 28-Nov-25 |
| Sell* | 90 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 20 | $232.61 | Automatic Execution |
11:54:00 - 28-Nov-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 38 | $232.62 | Automatic Execution |
11:54:00 - 28-Nov-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 1 | $232.63 | Automatic Execution |
11:53:57 - 28-Nov-25 |
| Buy* | 40 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 5 | $232.63 | Automatic Execution |
11:53:57 - 28-Nov-25 |
| Unknown* | 50 | $232.025 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 4 | $232.63 | Automatic Execution |
11:53:57 - 28-Nov-25 |
| Unknown* | 40 | $232.025 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 1 | $232.64 | Automatic Execution |
11:53:52 - 28-Nov-25 |
| Unknown* | 40 | $232.025 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 66 | $232.64 | Automatic Execution |
11:53:52 - 28-Nov-25 |
| Unknown* | 168 | $232.025 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 3 | $232.64 | Automatic Execution |
11:53:52 - 28-Nov-25 |
| Buy* | 20 | $232.03 | Automatic Execution |
12:47:22 - 28-Nov-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
11:53:49 - 28-Nov-25 |
| Sell* | 150 | $232.02 | Automatic Execution |
12:47:21 - 28-Nov-25 |
| Sell* | 36 | $232.67 | Automatic Execution |
11:53:48 - 28-Nov-25 |
| Sell* | 30 | $232.02 | Automatic Execution |
12:47:21 - 28-Nov-25 |
| Unknown* | 34 | $232.68 | Automatic Execution |
11:53:45 - 28-Nov-25 |
| Sell* | 20 | $232.015 | Automatic Execution |
12:47:21 - 28-Nov-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
11:53:45 - 28-Nov-25 |
| Sell* | 8 | $232.015 | Automatic Execution |
12:47:21 - 28-Nov-25 |
| Sell* | 32 | $232.68 | Automatic Execution |
11:53:45 - 28-Nov-25 |
| Buy* | 17 | $232.02 | Automatic Execution |
12:47:21 - 28-Nov-25 |
| Buy* | 200 | $232.68 | Automatic Execution |
11:53:42 - 28-Nov-25 |
| Buy* | 32 | $232.015 | Automatic Execution |
12:47:21 - 28-Nov-25 |
| Buy* | 17 | $232.68 | Automatic Execution |
11:53:41 - 28-Nov-25 |
| Buy* | 68 | $232.015 | Automatic Execution |
12:47:20 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:53:38 - 28-Nov-25 |
| Buy* | 115 | $232.015 | Automatic Execution |
12:47:20 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:53:38 - 28-Nov-25 |
| Buy* | 18 | $232.01 | Automatic Execution |
12:47:20 - 28-Nov-25 |
| Buy* | 5 | $232.67 | Automatic Execution |
11:53:38 - 28-Nov-25 |
| Unknown* | 21 | $232.005 | Automatic Execution |
12:47:20 - 28-Nov-25 |
| Buy* | 10 | $232.67 | Automatic Execution |
11:53:38 - 28-Nov-25 |
| Unknown* | 38 | $232.005 | Automatic Execution |
12:47:20 - 28-Nov-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
11:53:37 - 28-Nov-25 |
| Unknown* | 28 | $232.005 | Automatic Execution |
12:47:20 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:53:37 - 28-Nov-25 |
| Unknown* | 100 | $232.005 | Automatic Execution |
12:47:20 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:53:37 - 28-Nov-25 |
| Sell* | 10 | $232.01 | Automatic Execution |
12:47:19 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:53:37 - 28-Nov-25 |
| Sell* | 34 | $232.01 | Automatic Execution |
12:47:19 - 28-Nov-25 |
| Sell* | 4 | $232.65 | Automatic Execution |
11:53:36 - 28-Nov-25 |
| Buy* | 75 | $232.025 | Automatic Execution |
12:47:16 - 28-Nov-25 |
| Sell* | 26 | $232.66 | Automatic Execution |
11:53:36 - 28-Nov-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
12:47:16 - 28-Nov-25 |
| Sell* | 34 | $232.66 | Automatic Execution |
11:53:36 - 28-Nov-25 |
| Buy* | 59 | $232.03 | Automatic Execution |
12:47:16 - 28-Nov-25 |
| Sell* | 40 | $232.67 | Automatic Execution |
11:53:36 - 28-Nov-25 |
| Buy* | 50 | $232.03 | Automatic Execution |
12:47:16 - 28-Nov-25 |
| Sell* | 34 | $232.67 | Automatic Execution |
11:53:36 - 28-Nov-25 |
| Sell* | 34 | $232.01 | Automatic Execution |
12:47:15 - 28-Nov-25 |
| Unknown* | 50 | $232.68 | Automatic Execution |
11:53:35 - 28-Nov-25 |
| Sell* | 66 | $232.01 | Automatic Execution |
12:47:15 - 28-Nov-25 |
| Sell* | 50 | $232.68 | Automatic Execution |
11:53:35 - 28-Nov-25 |
| Sell* | 9 | $232.01 | Automatic Execution |
12:47:15 - 28-Nov-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
11:53:35 - 28-Nov-25 |
| Sell* | 20 | $232.01 | Automatic Execution |
12:47:15 - 28-Nov-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
11:53:35 - 28-Nov-25 |
| Sell* | 54 | $232.01 | Automatic Execution |
12:47:15 - 28-Nov-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
11:53:35 - 28-Nov-25 |
| Sell* | 53 | $232.01 | Automatic Execution |
12:47:15 - 28-Nov-25 |
| Sell* | 463 | $232.71 | Automatic Execution |
11:53:31 - 28-Nov-25 |
| Sell* | 20 | $232.01 | Automatic Execution |
12:47:15 - 28-Nov-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
11:53:31 - 28-Nov-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
12:47:14 - 28-Nov-25 |
| Sell* | 90 | $232.71 | Automatic Execution |
11:53:31 - 28-Nov-25 |
| Sell* | 19 | $232.01 | Automatic Execution |
12:47:14 - 28-Nov-25 |
| Sell* | 10 | $232.71 | Automatic Execution |
11:53:31 - 28-Nov-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
12:47:14 - 28-Nov-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 9 | $232.01 | Automatic Execution |
12:47:14 - 28-Nov-25 |
| Buy* | 11 | $232.73 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 22 | $232.01 | Automatic Execution |
12:47:14 - 28-Nov-25 |
| Buy* | 11 | $232.73 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 25 | $232.01 | Automatic Execution |
12:47:14 - 28-Nov-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 6 | $232.01 | Automatic Execution |
12:47:14 - 28-Nov-25 |
| Sell* | 100 | $232.75 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 20 | $232.01 | Automatic Execution |
12:47:14 - 28-Nov-25 |
| Buy* | 100 | $232.76 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Unknown* | 54 | $232.01 | Automatic Execution |
12:47:13 - 28-Nov-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Unknown* | 24 | $232.01 | Automatic Execution |
12:47:13 - 28-Nov-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 91 | $232.005 | Automatic Execution |
12:47:12 - 28-Nov-25 |
| Unknown* | 96 | $232.76 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 30 | $232.005 | Automatic Execution |
12:47:11 - 28-Nov-25 |
| Unknown* | 4 | $232.76 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
12:47:11 - 28-Nov-25 |
| Buy* | 10 | $232.75 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 35 | $232.03 | Automatic Execution |
12:47:10 - 28-Nov-25 |
| Buy* | 200 | $232.75 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 20 | $232.03 | Automatic Execution |
12:47:10 - 28-Nov-25 |
| Buy* | 2 | $232.75 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 32 | $232.03 | Automatic Execution |
12:47:10 - 28-Nov-25 |
| Buy* | 200 | $232.75 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 1 | $232.03 | Automatic Execution |
12:47:10 - 28-Nov-25 |
| Buy* | 6 | $232.74 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:47:06 - 28-Nov-25 |
| Unknown* | 2,400 | $232.73 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
12:47:06 - 28-Nov-25 |
| Buy* | 200 | $232.74 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 99 | $232.02 | Automatic Execution |
12:47:05 - 28-Nov-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
12:47:05 - 28-Nov-25 |
| Buy* | 10 | $232.72 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
12:47:05 - 28-Nov-25 |
| Buy* | 29 | $232.70 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
12:47:05 - 28-Nov-25 |
| Buy* | 12 | $232.70 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
12:47:05 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
12:47:05 - 28-Nov-25 |
| Buy* | 29 | $232.69 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
12:47:05 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
12:47:05 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
12:47:05 - 28-Nov-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
12:47:05 - 28-Nov-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 17 | $231.99 | Automatic Execution |
12:47:01 - 28-Nov-25 |
| Sell* | 64 | $232.68 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
12:47:01 - 28-Nov-25 |
| Sell* | 44 | $232.67 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 200 | $231.99 | Automatic Execution |
12:47:00 - 28-Nov-25 |
| Sell* | 17 | $232.68 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 31 | $232.01 | Automatic Execution |
12:46:58 - 28-Nov-25 |
| Sell* | 28 | $232.68 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 7 | $232.01 | Automatic Execution |
12:46:58 - 28-Nov-25 |
| Sell* | 36 | $232.68 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 49 | $232.01 | Automatic Execution |
12:46:58 - 28-Nov-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Buy* | 20 | $232.02 | Automatic Execution |
12:46:56 - 28-Nov-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
11:53:30 - 28-Nov-25 |
| Sell* | 27 | $232.03 | Automatic Execution |
12:46:54 - 28-Nov-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
12:46:54 - 28-Nov-25 |
| Sell* | 38 | $232.69 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 28 | $232.04 | Automatic Execution |
12:46:53 - 28-Nov-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 34 | $232.04 | Automatic Execution |
12:46:53 - 28-Nov-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 1 | $232.04 | Automatic Execution |
12:46:53 - 28-Nov-25 |
| Buy* | 49 | $232.70 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 4 | $232.04 | Automatic Execution |
12:46:53 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Buy* | 5 | $232.04 | Automatic Execution |
12:46:49 - 28-Nov-25 |
| Buy* | 14 | $232.69 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 1 | $232.03 | Automatic Execution |
12:46:49 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
12:46:47 - 28-Nov-25 |
| Buy* | 14 | $232.69 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 10 | $232.03 | Automatic Execution |
12:46:47 - 28-Nov-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 18 | $232.04 | Automatic Execution |
12:46:47 - 28-Nov-25 |
| Buy* | 26 | $232.64 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 10 | $232.04 | Automatic Execution |
12:46:47 - 28-Nov-25 |
| Buy* | 12 | $232.64 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 8 | $232.04 | Automatic Execution |
12:46:47 - 28-Nov-25 |
| Buy* | 5 | $232.63 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 34 | $232.05 | Automatic Execution |
12:46:46 - 28-Nov-25 |
| Buy* | 2 | $232.63 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 18 | $232.05 | Automatic Execution |
12:46:46 - 28-Nov-25 |
| Buy* | 42 | $232.62 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 18 | $232.05 | Automatic Execution |
12:46:46 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 1 | $232.06 | Automatic Execution |
12:46:46 - 28-Nov-25 |
| Buy* | 26 | $232.63 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 18 | $232.06 | Automatic Execution |
12:46:46 - 28-Nov-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 18 | $232.06 | Automatic Execution |
12:46:46 - 28-Nov-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 26 | $232.06 | Automatic Execution |
12:46:46 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 20 | $232.07 | Automatic Execution |
12:46:45 - 28-Nov-25 |
| Buy* | 50 | $232.61 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 4 | $232.07 | Automatic Execution |
12:46:44 - 28-Nov-25 |
| Buy* | 92 | $232.61 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 18 | $232.07 | Automatic Execution |
12:46:44 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
12:46:44 - 28-Nov-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Buy* | 100 | $232.06 | Automatic Execution |
12:46:44 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Buy* | 90 | $232.05 | Automatic Execution |
12:46:42 - 28-Nov-25 |
| Buy* | 3 | $232.60 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Buy* | 10 | $232.05 | Automatic Execution |
12:46:42 - 28-Nov-25 |
| Buy* | 45 | $232.60 | Automatic Execution |
11:53:29 - 28-Nov-25 |
| Sell* | 3 | $232.05 | Automatic Execution |
12:46:41 - 28-Nov-25 |
| Buy* | 93 | $232.60 | Automatic Execution |
11:53:27 - 28-Nov-25 |
| Unknown* | 20 | $232.06 | Automatic Execution |
12:46:41 - 28-Nov-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
11:53:27 - 28-Nov-25 |
| Sell* | 38 | $232.07 | Automatic Execution |
12:46:39 - 28-Nov-25 |
| Buy* | 106 | $232.60 | Automatic Execution |
11:53:27 - 28-Nov-25 |
| Sell* | 70 | $232.59 | Automatic Execution |
11:53:25 - 28-Nov-25 |
| Sell* | 25 | $232.59 | Automatic Execution |
11:53:25 - 28-Nov-25 |
| Sell* | 6 | $232.59 | Automatic Execution |
11:53:25 - 28-Nov-25 |
| Buy* | 75 | $232.595 | Automatic Execution |
11:53:24 - 28-Nov-25 |
| Sell* | 33 | $232.60 | Automatic Execution |
11:53:24 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
11:53:24 - 28-Nov-25 |
| Buy* | 8 | $232.61 | Automatic Execution |
11:53:24 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
11:53:21 - 28-Nov-25 |
| Buy* | 20 | $232.60 | Automatic Execution |
11:53:21 - 28-Nov-25 |
| Buy* | 80 | $232.60 | Automatic Execution |
11:53:21 - 28-Nov-25 |
| Unknown* | 50 | $232.59 | Automatic Execution |
11:53:21 - 28-Nov-25 |
| Unknown* | 75 | $232.59 | Automatic Execution |
11:53:21 - 28-Nov-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
11:53:21 - 28-Nov-25 |
| Buy* | 60 | $232.59 | Automatic Execution |
11:53:21 - 28-Nov-25 |
| Buy* | 9 | $232.59 | Automatic Execution |
11:53:21 - 28-Nov-25 |
| Buy* | 6 | $232.59 | Automatic Execution |
11:53:21 - 28-Nov-25 |
| Buy* | 2 | $232.58 | Automatic Execution |
11:53:20 - 28-Nov-25 |
| Buy* | 200 | $232.58 | Automatic Execution |
11:53:19 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:53:18 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:53:18 - 28-Nov-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
11:53:18 - 28-Nov-25 |
| Sell* | 50 | $232.58 | Automatic Execution |
11:53:18 - 28-Nov-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
11:53:18 - 28-Nov-25 |
| Buy* | 200 | $232.59 | Automatic Execution |
11:53:18 - 28-Nov-25 |
| Buy* | 140 | $232.59 | Automatic Execution |
11:53:17 - 28-Nov-25 |
| Buy* | 60 | $232.59 | Automatic Execution |
11:53:17 - 28-Nov-25 |
| Sell* | 10 | $232.59 | Automatic Execution |
11:53:16 - 28-Nov-25 |
| Sell* | 70 | $232.60 | Automatic Execution |
11:53:16 - 28-Nov-25 |
| Sell* | 30 | $232.60 | Automatic Execution |
11:53:16 - 28-Nov-25 |
| Buy* | 70 | $232.61 | Automatic Execution |
11:53:16 - 28-Nov-25 |
| Sell* | 50 | $232.60 | Automatic Execution |
11:53:16 - 28-Nov-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
11:53:16 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
11:53:16 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
11:53:16 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
11:53:16 - 28-Nov-25 |
| Sell* | 5 | $232.63 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Buy* | 6 | $232.65 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Buy* | 50 | $232.65 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Buy* | 49 | $232.65 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Buy* | 5 | $232.65 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Buy* | 16 | $232.65 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Buy* | 1 | $232.65 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Sell* | 34 | $232.65 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Sell* | 40 | $232.65 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Sell* | 25 | $232.65 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Buy* | 20 | $232.66 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Buy* | 65 | $232.66 | Automatic Execution |
11:53:15 - 28-Nov-25 |
| Buy* | 12 | $232.65 | Automatic Execution |
11:53:10 - 28-Nov-25 |
| Buy* | 12 | $232.65 | Automatic Execution |
11:53:10 - 28-Nov-25 |
| Sell* | 38 | $232.65 | Automatic Execution |
11:53:10 - 28-Nov-25 |
| Sell* | 36 | $232.65 | Automatic Execution |
11:53:10 - 28-Nov-25 |
| Sell* | 60 | $232.65 | Automatic Execution |
11:53:10 - 28-Nov-25 |
| Sell* | 10 | $232.65 | Automatic Execution |
11:53:10 - 28-Nov-25 |
| Buy* | 10 | $232.66 | Automatic Execution |
11:53:08 - 28-Nov-25 |
| Buy* | 300 | $232.66 | Automatic Execution |
11:53:08 - 28-Nov-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
11:53:08 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
11:53:08 - 28-Nov-25 |
| Sell* | 8 | $232.64 | Automatic Execution |
11:53:06 - 28-Nov-25 |
| Sell* | 10 | $232.65 | Automatic Execution |
11:53:06 - 28-Nov-25 |
| Buy* | 96 | $232.65 | Automatic Execution |
11:53:05 - 28-Nov-25 |
| Buy* | 4 | $232.65 | Automatic Execution |
11:53:05 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
11:53:05 - 28-Nov-25 |
| Buy* | 88 | $232.63 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Buy* | 12 | $232.63 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Unknown* | 100 | $232.63 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 1 | $232.63 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 26 | $232.63 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 45 | $232.63 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 76 | $232.63 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 7 | $232.64 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 20 | $232.64 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 40 | $232.64 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 8 | $232.65 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 66 | $232.65 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 9 | $232.66 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 9 | $232.67 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 13 | $232.68 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 10 | $232.68 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 6 | $232.68 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 2 | $232.68 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 2 | $232.68 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 6 | $232.68 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 37 | $232.68 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 3 | $232.68 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 20 | $232.68 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Unknown* | 10 | $232.69 | Automatic Execution |
11:53:03 - 28-Nov-25 |
| Sell* | 35 | $232.69 | Automatic Execution |
11:52:59 - 28-Nov-25 |
| Buy* | 18 | $232.69 | Automatic Execution |
11:52:59 - 28-Nov-25 |
| Buy* | 20 | $232.69 | Automatic Execution |
11:52:59 - 28-Nov-25 |
| Buy* | 29 | $232.69 | Automatic Execution |
11:52:59 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
11:52:59 - 28-Nov-25 |
| Unknown* | 80 | $232.69 | Automatic Execution |
11:52:57 - 28-Nov-25 |
| Sell* | 17 | $232.69 | Automatic Execution |
11:52:54 - 28-Nov-25 |
| Sell* | 16 | $232.69 | Automatic Execution |
11:52:54 - 28-Nov-25 |
| Sell* | 16 | $232.69 | Automatic Execution |
11:52:54 - 28-Nov-25 |
| Buy* | 20 | $232.69 | Automatic Execution |
11:52:52 - 28-Nov-25 |
| Unknown* | 38 | $232.69 | Automatic Execution |
11:52:51 - 28-Nov-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
11:52:51 - 28-Nov-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
11:52:51 - 28-Nov-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
11:52:49 - 28-Nov-25 |
| Buy* | 44 | $232.69 | Automatic Execution |
11:52:49 - 28-Nov-25 |
| Unknown* | 2 | $232.68 | Automatic Execution |
11:52:47 - 28-Nov-25 |
| Buy* | 50 | $232.68 | Automatic Execution |
11:52:47 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:52:47 - 28-Nov-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
11:52:47 - 28-Nov-25 |
| Buy* | 5 | $232.68 | Automatic Execution |
11:52:47 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:52:47 - 28-Nov-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
11:52:47 - 28-Nov-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
11:52:47 - 28-Nov-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
11:52:47 - 28-Nov-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
11:52:42 - 28-Nov-25 |
| Buy* | 3 | $232.65 | Automatic Execution |
11:52:41 - 28-Nov-25 |
| Buy* | 2 | $232.64 | Automatic Execution |
11:52:41 - 28-Nov-25 |
| Buy* | 10 | $232.63 | Automatic Execution |
11:52:41 - 28-Nov-25 |
| Sell* | 60 | $232.63 | Automatic Execution |
11:52:41 - 28-Nov-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
11:52:41 - 28-Nov-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
11:52:40 - 28-Nov-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
11:52:40 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
11:52:40 - 28-Nov-25 |
| Buy* | 20 | $232.62 | Automatic Execution |
11:52:40 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
11:52:39 - 28-Nov-25 |
| Sell* | 2 | $232.62 | Automatic Execution |
11:52:39 - 28-Nov-25 |
| Sell* | 100 | $232.61 | Automatic Execution |
11:52:39 - 28-Nov-25 |
| Sell* | 40 | $232.62 | Automatic Execution |
11:52:39 - 28-Nov-25 |
| Sell* | 20 | $232.63 | Automatic Execution |
11:52:37 - 28-Nov-25 |
| Sell* | 40 | $232.63 | Automatic Execution |
11:52:37 - 28-Nov-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
11:52:37 - 28-Nov-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
11:52:37 - 28-Nov-25 |
| Sell* | 2 | $232.63 | Automatic Execution |
11:52:37 - 28-Nov-25 |
| Sell* | 5 | $232.63 | Automatic Execution |
11:52:37 - 28-Nov-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
11:52:37 - 28-Nov-25 |
| Buy* | 50 | $232.64 | Automatic Execution |
11:52:37 - 28-Nov-25 |
| Buy* | 30 | $232.64 | Automatic Execution |
11:52:37 - 28-Nov-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
11:52:37 - 28-Nov-25 |
| Unknown* | 10 | $232.63 | Automatic Execution |
11:52:35 - 28-Nov-25 |
| Unknown* | 1 | $232.63 | Automatic Execution |
11:52:35 - 28-Nov-25 |
| Sell* | 1 | $232.63 | Automatic Execution |
11:52:33 - 28-Nov-25 |
| Unknown* | 2 | $232.62 | Automatic Execution |
11:52:33 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
11:52:33 - 28-Nov-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
11:52:29 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
11:52:28 - 28-Nov-25 |
| Buy* | 10 | $232.60 | Automatic Execution |
11:52:28 - 28-Nov-25 |
| Sell* | 50 | $232.60 | Automatic Execution |
11:52:23 - 28-Nov-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
11:52:23 - 28-Nov-25 |
| Sell* | 39 | $232.61 | Automatic Execution |
11:52:21 - 28-Nov-25 |
| Sell* | 36 | $232.62 | Automatic Execution |
11:52:21 - 28-Nov-25 |
| Buy* | 5 | $232.62 | Automatic Execution |
11:52:20 - 28-Nov-25 |
| Unknown* | 12 | $232.61 | Automatic Execution |
11:52:19 - 28-Nov-25 |
| Buy* | 5 | $232.61 | Automatic Execution |
11:52:19 - 28-Nov-25 |
| Buy* | 2 | $232.61 | Automatic Execution |
11:52:19 - 28-Nov-25 |
| Unknown* | 20 | $232.59 | Automatic Execution |
11:52:13 - 28-Nov-25 |
| Sell* | 14 | $232.60 | Automatic Execution |
11:52:13 - 28-Nov-25 |
| Sell* | 37 | $232.60 | Automatic Execution |
11:52:13 - 28-Nov-25 |
| Sell* | 10 | $232.60 | Automatic Execution |
11:52:13 - 28-Nov-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
11:52:13 - 28-Nov-25 |
| Sell* | 56 | $232.60 | Automatic Execution |
11:52:13 - 28-Nov-25 |
| Sell* | 10 | $232.60 | Automatic Execution |
11:52:13 - 28-Nov-25 |
| Sell* | 90 | $232.60 | Automatic Execution |
11:52:13 - 28-Nov-25 |
| Sell* | 5 | $232.60 | Automatic Execution |
11:52:13 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:52:02 - 28-Nov-25 |
| Buy* | 10 | $232.58 | Automatic Execution |
11:52:02 - 28-Nov-25 |
| Sell* | 16 | $232.58 | Automatic Execution |
11:52:01 - 28-Nov-25 |
| Sell* | 16 | $232.58 | Automatic Execution |
11:52:01 - 28-Nov-25 |
| Buy* | 39 | $232.60 | Automatic Execution |
11:52:01 - 28-Nov-25 |
| Buy* | 10 | $232.60 | Automatic Execution |
11:52:01 - 28-Nov-25 |
| Buy* | 51 | $232.60 | Automatic Execution |
11:52:01 - 28-Nov-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
11:52:01 - 28-Nov-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
11:52:01 - 28-Nov-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
11:52:01 - 28-Nov-25 |
| Buy* | 5 | $232.55 | Automatic Execution |
11:52:01 - 28-Nov-25 |
| Buy* | 17 | $232.55 | Automatic Execution |
11:52:01 - 28-Nov-25 |
| Buy* | 50 | $232.55 | Automatic Execution |
11:52:01 - 28-Nov-25 |
| Buy* | 200 | $232.55 | Automatic Execution |
11:52:01 - 28-Nov-25 |
| Sell* | 38 | $232.54 | Automatic Execution |
11:51:56 - 28-Nov-25 |
| Buy* | 7 | $232.54 | Automatic Execution |
11:51:54 - 28-Nov-25 |
| Buy* | 6 | $232.54 | Automatic Execution |
11:51:54 - 28-Nov-25 |
| Sell* | 10 | $232.53 | Automatic Execution |
11:51:54 - 28-Nov-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
11:51:53 - 28-Nov-25 |
| Sell* | 39 | $232.54 | Automatic Execution |
11:51:53 - 28-Nov-25 |
| Sell* | 10 | $232.54 | Automatic Execution |
11:51:53 - 28-Nov-25 |
| Sell* | 10 | $232.54 | Automatic Execution |
11:51:53 - 28-Nov-25 |
| Sell* | 12 | $232.54 | Automatic Execution |
11:51:49 - 28-Nov-25 |
| Sell* | 5 | $232.54 | Automatic Execution |
11:51:49 - 28-Nov-25 |
| Sell* | 3 | $232.54 | Automatic Execution |
11:51:49 - 28-Nov-25 |
| Buy* | 9 | $232.54 | Automatic Execution |
11:51:48 - 28-Nov-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
11:51:48 - 28-Nov-25 |
| Sell* | 2 | $232.53 | Automatic Execution |
11:51:46 - 28-Nov-25 |
| Sell* | 49 | $232.53 | Automatic Execution |
11:51:46 - 28-Nov-25 |
| Sell* | 20 | $232.53 | Automatic Execution |
11:51:46 - 28-Nov-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
11:51:46 - 28-Nov-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
11:51:46 - 28-Nov-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
11:51:46 - 28-Nov-25 |
| Buy* | 6 | $232.52 | Automatic Execution |
11:51:41 - 28-Nov-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
11:51:41 - 28-Nov-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
11:51:40 - 28-Nov-25 |
| Sell* | 7 | $232.50 | Automatic Execution |
11:51:40 - 28-Nov-25 |
| Sell* | 38 | $232.51 | Automatic Execution |
11:51:40 - 28-Nov-25 |
| Unknown* | 1 | $232.51 | Automatic Execution |
11:51:39 - 28-Nov-25 |
| Unknown* | 1 | $232.51 | Automatic Execution |
11:51:39 - 28-Nov-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
11:51:39 - 28-Nov-25 |
| Sell* | 36 | $232.52 | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Sell* | 54 | $232.52 | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Sell* | 20 | $232.52 | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Unknown* | 20 | $232.525 | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Unknown* | 80 | $232.525 | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Buy* | 10 | $232.53 | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Buy* | 5 | $232.53 | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Buy* | 5 | $232.53 | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Unknown* | 1 | $232.53 | Automatic Execution |
11:51:30 - 28-Nov-25 |
| Unknown* | 12 | $232.53 | Automatic Execution |
11:51:25 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
11:51:25 - 28-Nov-25 |
| Sell* | 5 | $232.53 | Automatic Execution |
11:51:25 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
11:51:25 - 28-Nov-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
11:51:25 - 28-Nov-25 |
| Sell* | 37 | $232.54 | Automatic Execution |
11:51:25 - 28-Nov-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
11:51:25 - 28-Nov-25 |
| Sell* | 12 | $232.54 | Automatic Execution |
11:51:23 - 28-Nov-25 |
| Unknown* | 10 | $232.55 | Automatic Execution |
11:51:19 - 28-Nov-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
11:51:19 - 28-Nov-25 |
| Sell* | 20 | $232.55 | Automatic Execution |
11:51:19 - 28-Nov-25 |
| Buy* | 5 | $232.55 | Automatic Execution |
11:51:18 - 28-Nov-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
11:51:18 - 28-Nov-25 |
| Buy* | 100 | $232.55 | Automatic Execution |
11:51:18 - 28-Nov-25 |
| Sell* | 10 | $232.56 | Automatic Execution |
11:51:12 - 28-Nov-25 |
| Buy* | 380 | $232.55 | Automatic Execution |
11:51:11 - 28-Nov-25 |
| Buy* | 4 | $232.53 | Automatic Execution |
11:51:11 - 28-Nov-25 |
| Buy* | 1 | $232.53 | Automatic Execution |
11:51:11 - 28-Nov-25 |
| Sell* | 39 | $232.52 | Automatic Execution |
11:51:09 - 28-Nov-25 |
| Buy* | 15 | $232.53 | Automatic Execution |
11:51:08 - 28-Nov-25 |
| Buy* | 20 | $232.53 | Automatic Execution |
11:51:08 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
11:51:07 - 28-Nov-25 |
| Sell* | 40 | $232.53 | Automatic Execution |
11:51:07 - 28-Nov-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
11:51:06 - 28-Nov-25 |
| Buy* | 10 | $232.53 | Automatic Execution |
11:51:04 - 28-Nov-25 |
| Buy* | 8 | $232.51 | Automatic Execution |
11:51:03 - 28-Nov-25 |
| Sell* | 5 | $232.48 | Automatic Execution |
11:51:02 - 28-Nov-25 |
| Sell* | 26 | $232.48 | Automatic Execution |
11:51:02 - 28-Nov-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
11:51:01 - 28-Nov-25 |
| Buy* | 638 | $232.49 | Automatic Execution |
11:51:00 - 28-Nov-25 |
| Buy* | 161 | $232.49 | Automatic Execution |
11:51:00 - 28-Nov-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
11:50:54 - 28-Nov-25 |
| Buy* | 8 | $232.49 | Automatic Execution |
11:50:54 - 28-Nov-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
11:50:53 - 28-Nov-25 |
| Sell* | 39 | $232.48 | Automatic Execution |
11:50:53 - 28-Nov-25 |
| Unknown* | 20 | $232.49 | Automatic Execution |
11:50:51 - 28-Nov-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
11:50:44 - 28-Nov-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
11:50:44 - 28-Nov-25 |
| Sell* | 49 | $232.51 | Automatic Execution |
11:50:43 - 28-Nov-25 |
| Buy* | 1 | $232.52 | Automatic Execution |
11:50:43 - 28-Nov-25 |
| Buy* | 48 | $232.52 | Automatic Execution |
11:50:43 - 28-Nov-25 |
| Buy* | 2 | $232.52 | Automatic Execution |
11:50:40 - 28-Nov-25 |
| Sell* | 2 | $232.55 | Automatic Execution |
11:50:40 - 28-Nov-25 |
| Sell* | 20 | $232.55 | Automatic Execution |
11:50:40 - 28-Nov-25 |
| Sell* | 36 | $232.56 | Automatic Execution |
11:50:40 - 28-Nov-25 |
| Sell* | 31 | $232.57 | Automatic Execution |
11:50:37 - 28-Nov-25 |
| Sell* | 31 | $232.58 | Automatic Execution |
11:50:33 - 28-Nov-25 |
| Sell* | 54 | $232.58 | Automatic Execution |
11:50:33 - 28-Nov-25 |
| Sell* | 10 | $232.58 | Automatic Execution |
11:50:33 - 28-Nov-25 |
| Unknown* | 45 | $232.58 | Automatic Execution |
11:50:33 - 28-Nov-25 |
| Unknown* | 54 | $232.58 | Automatic Execution |
11:50:33 - 28-Nov-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
11:50:33 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:50:33 - 28-Nov-25 |
| Buy* | 15 | $232.57 | Automatic Execution |
11:50:33 - 28-Nov-25 |
| Sell* | 6 | $232.57 | Automatic Execution |
11:50:26 - 28-Nov-25 |
| Sell* | 2 | $232.57 | Automatic Execution |
11:50:26 - 28-Nov-25 |
| Sell* | 1 | $232.57 | Automatic Execution |
11:50:26 - 28-Nov-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
11:50:24 - 28-Nov-25 |
| Sell* | 14 | $232.58 | Automatic Execution |
11:50:24 - 28-Nov-25 |
| Sell* | 6 | $232.58 | Automatic Execution |
11:50:24 - 28-Nov-25 |
| Sell* | 28 | $232.58 | Automatic Execution |
11:50:24 - 28-Nov-25 |
| Unknown* | 14 | $232.585 | Automatic Execution |
11:50:24 - 28-Nov-25 |
| Sell* | 11 | $232.58 | Automatic Execution |
11:50:23 - 28-Nov-25 |
| Buy* | 200 | $232.595 | Automatic Execution |
11:50:23 - 28-Nov-25 |
| Buy* | 100 | $232.595 | Automatic Execution |
11:50:23 - 28-Nov-25 |
| Buy* | 49 | $232.60 | Automatic Execution |
11:50:23 - 28-Nov-25 |
| Buy* | 81 | $232.60 | Automatic Execution |
11:50:23 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
11:50:23 - 28-Nov-25 |
| Buy* | 99 | $232.60 | Automatic Execution |
11:50:23 - 28-Nov-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
11:50:23 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
11:50:23 - 28-Nov-25 |
| Buy* | 38 | $232.60 | Automatic Execution |
11:50:23 - 28-Nov-25 |
| Buy* | 80 | $232.60 | Automatic Execution |
11:50:23 - 28-Nov-25 |
| Buy* | 13 | $232.60 | Automatic Execution |
11:50:23 - 28-Nov-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
11:50:22 - 28-Nov-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
11:50:22 - 28-Nov-25 |
| Buy* | 86 | $232.60 | Automatic Execution |
11:50:22 - 28-Nov-25 |
| Sell* | 36 | $232.59 | Automatic Execution |
11:50:20 - 28-Nov-25 |
| Unknown* | 78 | $232.59 | Automatic Execution |
11:50:20 - 28-Nov-25 |
| Unknown* | 20 | $232.59 | Automatic Execution |
11:50:20 - 28-Nov-25 |
| Sell* | 2 | $232.59 | Automatic Execution |
11:50:20 - 28-Nov-25 |
| Sell* | 2 | $232.59 | Automatic Execution |
11:50:20 - 28-Nov-25 |
| Sell* | 20 | $232.59 | Automatic Execution |
11:50:20 - 28-Nov-25 |
| Sell* | 20 | $232.59 | Automatic Execution |
11:50:18 - 28-Nov-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
11:50:18 - 28-Nov-25 |
| Sell* | 10 | $232.59 | Automatic Execution |
11:50:18 - 28-Nov-25 |
| Unknown* | 30 | $232.59 | Automatic Execution |
11:50:18 - 28-Nov-25 |
| Buy* | 36 | $232.59 | Automatic Execution |
11:50:18 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
11:50:15 - 28-Nov-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
11:50:15 - 28-Nov-25 |
| Sell* | 33 | $232.61 | Automatic Execution |
11:50:14 - 28-Nov-25 |
| Unknown* | 1 | $232.61 | Automatic Execution |
11:50:14 - 28-Nov-25 |
| Sell* | 4 | $232.62 | Automatic Execution |
11:50:14 - 28-Nov-25 |
| Sell* | 32 | $232.63 | Automatic Execution |
11:50:13 - 28-Nov-25 |
| Sell* | 31 | $232.64 | Automatic Execution |
11:50:11 - 28-Nov-25 |
| Sell* | 1 | $232.64 | Automatic Execution |
11:50:11 - 28-Nov-25 |
| Sell* | 35 | $232.68 | Automatic Execution |
11:50:09 - 28-Nov-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
11:50:09 - 28-Nov-25 |
| Sell* | 35 | $232.70 | Automatic Execution |
11:50:06 - 28-Nov-25 |
| Sell* | 80 | $232.70 | Automatic Execution |
11:50:06 - 28-Nov-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
11:50:06 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
11:50:05 - 28-Nov-25 |
| Buy* | 1 | $232.71 | Automatic Execution |
11:49:56 - 28-Nov-25 |
| Buy* | 3 | $232.71 | Automatic Execution |
11:49:56 - 28-Nov-25 |
| Buy* | 1 | $232.71 | Automatic Execution |
11:49:56 - 28-Nov-25 |
| Buy* | 4 | $232.71 | Automatic Execution |
11:49:56 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:49:51 - 28-Nov-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
11:49:51 - 28-Nov-25 |
| Buy* | 33 | $232.67 | Automatic Execution |
11:49:51 - 28-Nov-25 |
| Buy* | 67 | $232.67 | Automatic Execution |
11:49:51 - 28-Nov-25 |
| Buy* | 31 | $232.66 | Automatic Execution |
11:49:51 - 28-Nov-25 |
| Buy* | 72 | $232.66 | Automatic Execution |
11:49:51 - 28-Nov-25 |
| Buy* | 28 | $232.66 | Automatic Execution |
11:49:51 - 28-Nov-25 |
| Sell* | 33 | $232.65 | Automatic Execution |
11:49:49 - 28-Nov-25 |
| Sell* | 34 | $232.65 | Automatic Execution |
11:49:49 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:49:48 - 28-Nov-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
11:49:48 - 28-Nov-25 |
| Buy* | 10 | $232.65 | Automatic Execution |
11:49:45 - 28-Nov-25 |
| Sell* | 36 | $232.65 | Automatic Execution |
11:49:44 - 28-Nov-25 |
| Sell* | 34 | $232.65 | Automatic Execution |
11:49:44 - 28-Nov-25 |
| Sell* | 26 | $232.65 | Automatic Execution |
11:49:44 - 28-Nov-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
11:49:44 - 28-Nov-25 |
| Sell* | 3 | $232.68 | Automatic Execution |
11:49:40 - 28-Nov-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
11:49:40 - 28-Nov-25 |
| Sell* | 33 | $232.69 | Automatic Execution |
11:49:36 - 28-Nov-25 |
| Sell* | 33 | $232.69 | Automatic Execution |
11:49:36 - 28-Nov-25 |
| Sell* | 20 | $232.69 | Automatic Execution |
11:49:36 - 28-Nov-25 |
| Sell* | 40 | $232.69 | Automatic Execution |
11:49:36 - 28-Nov-25 |
| Buy* | 5 | $232.68 | Automatic Execution |
11:49:35 - 28-Nov-25 |
| Buy* | 7 | $232.67 | Automatic Execution |
11:49:32 - 28-Nov-25 |
| Buy* | 13 | $232.67 | Automatic Execution |
11:49:32 - 28-Nov-25 |
| Buy* | 5 | $232.67 | Automatic Execution |
11:49:32 - 28-Nov-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
11:49:26 - 28-Nov-25 |
| Buy* | 20 | $232.67 | Automatic Execution |
11:49:26 - 28-Nov-25 |
| Buy* | 75 | $232.67 | Automatic Execution |
11:49:26 - 28-Nov-25 |
| Buy* | 5 | $232.66 | Automatic Execution |
11:49:25 - 28-Nov-25 |
| Buy* | 5 | $232.66 | Automatic Execution |
11:49:25 - 28-Nov-25 |
| Buy* | 16 | $232.66 | Automatic Execution |
11:49:25 - 28-Nov-25 |
| Buy* | 9 | $232.67 | Automatic Execution |
11:49:24 - 28-Nov-25 |
| Buy* | 18 | $232.66 | Automatic Execution |
11:49:24 - 28-Nov-25 |
| Buy* | 2 | $232.66 | Automatic Execution |
11:49:24 - 28-Nov-25 |
| Buy* | 23 | $232.65 | Automatic Execution |
11:49:23 - 28-Nov-25 |
| Unknown* | 31 | $232.64 | Automatic Execution |
11:49:20 - 28-Nov-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
11:49:18 - 28-Nov-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
11:49:18 - 28-Nov-25 |
| Sell* | 70 | $232.63 | Automatic Execution |
11:49:17 - 28-Nov-25 |
| Unknown* | 50 | $232.635 | Automatic Execution |
11:49:17 - 28-Nov-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
11:49:17 - 28-Nov-25 |
| Buy* | 2 | $232.63 | Automatic Execution |
11:49:17 - 28-Nov-25 |
| Sell* | 34 | $232.63 | Automatic Execution |
11:49:17 - 28-Nov-25 |
| Buy* | 50 | $232.64 | Automatic Execution |
11:49:16 - 28-Nov-25 |
| Unknown* | 100 | $232.64 | Automatic Execution |
11:49:16 - 28-Nov-25 |
| Unknown* | 5 | $232.64 | Automatic Execution |
11:49:16 - 28-Nov-25 |
| Sell* | 26 | $232.65 | Automatic Execution |
11:49:16 - 28-Nov-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
11:49:16 - 28-Nov-25 |
| Sell* | 34 | $232.67 | Automatic Execution |
11:49:16 - 28-Nov-25 |
| Sell* | 19 | $232.68 | Automatic Execution |
11:49:12 - 28-Nov-25 |
| Unknown* | 10 | $232.68 | Automatic Execution |
11:49:10 - 28-Nov-25 |
| Sell* | 35 | $232.68 | Automatic Execution |
11:49:10 - 28-Nov-25 |
| Sell* | 64 | $232.68 | Automatic Execution |
11:49:10 - 28-Nov-25 |
| Sell* | 10 | $232.68 | Automatic Execution |
11:49:10 - 28-Nov-25 |
| Sell* | 34 | $232.68 | Automatic Execution |
11:49:10 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:49:08 - 28-Nov-25 |
| Buy* | 10 | $232.68 | Automatic Execution |
11:49:08 - 28-Nov-25 |
| Buy* | 5 | $232.68 | Automatic Execution |
11:49:07 - 28-Nov-25 |
| Buy* | 20 | $232.67 | Automatic Execution |
11:49:04 - 28-Nov-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Unknown* | 100 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Buy* | 67 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Buy* | 33 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Buy* | 63 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Buy* | 99 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Buy* | 1 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Buy* | 12 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Sell* | 30 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Sell* | 10 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Sell* | 10 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Sell* | 10 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Sell* | 99 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Unknown* | 6 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Buy* | 10 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Sell* | 61 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Sell* | 39 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Sell* | 10 | $232.66 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Sell* | 7 | $232.67 | Automatic Execution |
11:49:03 - 28-Nov-25 |
| Sell* | 6 | $232.67 | Automatic Execution |
11:49:02 - 28-Nov-25 |
| Sell* | 97 | $232.67 | Automatic Execution |
11:49:02 - 28-Nov-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
11:49:02 - 28-Nov-25 |
| Sell* | 4 | $232.68 | Automatic Execution |
11:49:02 - 28-Nov-25 |
| Sell* | 96 | $232.68 | Automatic Execution |
11:49:02 - 28-Nov-25 |
| Sell* | 4 | $232.68 | Automatic Execution |
11:49:02 - 28-Nov-25 |
| Sell* | 7 | $232.69 | Automatic Execution |
11:49:00 - 28-Nov-25 |
| Unknown* | 5 | $232.70 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Unknown* | 12 | $232.70 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Unknown* | 100 | $232.70 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Sell* | 16 | $232.70 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Unknown* | 50 | $232.70 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Unknown* | 6 | $232.70 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Unknown* | 16 | $232.70 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Sell* | 35 | $232.69 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Sell* | 75 | $232.70 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Sell* | 1 | $232.69 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Unknown* | 74 | $232.70 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Buy* | 5 | $232.71 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Unknown* | 100 | $232.70 | Automatic Execution |
11:48:58 - 28-Nov-25 |
| Buy* | 36 | $232.69 | Automatic Execution |
11:48:57 - 28-Nov-25 |
| Buy* | 89 | $232.69 | Automatic Execution |
11:48:57 - 28-Nov-25 |
| Buy* | 11 | $232.69 | Automatic Execution |
11:48:57 - 28-Nov-25 |
| Sell* | 20 | $232.68 | Automatic Execution |
11:48:57 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:48:54 - 28-Nov-25 |
| Sell* | 11 | $232.68 | Automatic Execution |
11:48:53 - 28-Nov-25 |
| Sell* | 3 | $232.68 | Automatic Execution |
11:48:53 - 28-Nov-25 |
| Sell* | 6 | $232.68 | Automatic Execution |
11:48:53 - 28-Nov-25 |
| Sell* | 3 | $232.68 | Automatic Execution |
11:48:53 - 28-Nov-25 |
| Sell* | 3 | $232.68 | Automatic Execution |
11:48:53 - 28-Nov-25 |
| Sell* | 5 | $232.68 | Automatic Execution |
11:48:53 - 28-Nov-25 |
| Sell* | 31 | $232.685 | Automatic Execution |
11:48:53 - 28-Nov-25 |
| Unknown* | 50 | $232.69 | Automatic Execution |
11:48:53 - 28-Nov-25 |
| Sell* | 32 | $232.69 | Automatic Execution |
11:48:53 - 28-Nov-25 |
| Sell* | 32 | $232.70 | Automatic Execution |
11:48:53 - 28-Nov-25 |
| Buy* | 40 | $232.71 | Automatic Execution |
11:48:50 - 28-Nov-25 |
| Unknown* | 1 | $232.70 | Automatic Execution |
11:48:49 - 28-Nov-25 |
| Unknown* | 37 | $232.70 | Automatic Execution |
11:48:49 - 28-Nov-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
11:48:49 - 28-Nov-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
11:48:49 - 28-Nov-25 |
| Sell* | 10 | $232.70 | Automatic Execution |
11:48:49 - 28-Nov-25 |
| Sell* | 32 | $232.70 | Automatic Execution |
11:48:49 - 28-Nov-25 |
| Unknown* | 5 | $232.69 | Automatic Execution |
11:48:46 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
11:48:46 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:48:46 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:48:46 - 28-Nov-25 |
| Buy* | 100 | $232.68 | Automatic Execution |
11:48:46 - 28-Nov-25 |
| Sell* | 37 | $232.68 | Automatic Execution |
11:48:46 - 28-Nov-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
11:48:37 - 28-Nov-25 |
| Sell* | 400 | $232.68 | Automatic Execution |
11:48:37 - 28-Nov-25 |
| Sell* | 5 | $232.68 | Automatic Execution |
11:48:37 - 28-Nov-25 |
| Sell* | 95 | $232.68 | Automatic Execution |
11:48:37 - 28-Nov-25 |
| Sell* | 34 | $232.69 | Automatic Execution |
11:48:35 - 28-Nov-25 |
| Sell* | 26 | $232.73 | Automatic Execution |
11:48:29 - 28-Nov-25 |
| Sell* | 5 | $232.73 | Automatic Execution |
11:48:29 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
11:48:29 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
11:48:29 - 28-Nov-25 |
| Sell* | 35 | $232.74 | Automatic Execution |
11:48:29 - 28-Nov-25 |
| Buy* | 1 | $232.72 | Automatic Execution |
11:48:24 - 28-Nov-25 |
| Buy* | 83 | $232.72 | Automatic Execution |
11:48:24 - 28-Nov-25 |
| Buy* | 12 | $232.71 | Automatic Execution |
11:48:24 - 28-Nov-25 |
| Buy* | 12 | $232.71 | Automatic Execution |
11:48:24 - 28-Nov-25 |
| Buy* | 11 | $232.71 | Automatic Execution |
11:48:24 - 28-Nov-25 |
| Sell* | 12 | $232.71 | Automatic Execution |
11:48:22 - 28-Nov-25 |
| Unknown* | 12 | $232.70 | Automatic Execution |
11:48:19 - 28-Nov-25 |
| Unknown* | 74 | $232.70 | Automatic Execution |
11:48:19 - 28-Nov-25 |
| Sell* | 5 | $232.70 | Automatic Execution |
11:48:17 - 28-Nov-25 |
| Sell* | 32 | $232.70 | Automatic Execution |
11:48:17 - 28-Nov-25 |
| Sell* | 10 | $232.70 | Automatic Execution |
11:48:17 - 28-Nov-25 |
| Sell* | 35 | $232.70 | Automatic Execution |
11:48:17 - 28-Nov-25 |
| Sell* | 60 | $232.71 | Automatic Execution |
11:48:15 - 28-Nov-25 |
| Sell* | 4 | $232.70 | Automatic Execution |
11:48:08 - 28-Nov-25 |
| Buy* | 16 | $232.72 | Automatic Execution |
11:48:05 - 28-Nov-25 |
| Sell* | 84 | $232.72 | Automatic Execution |
11:48:05 - 28-Nov-25 |
| Sell* | 9 | $232.72 | Automatic Execution |
11:48:05 - 28-Nov-25 |
| Sell* | 84 | $232.72 | Automatic Execution |
11:48:05 - 28-Nov-25 |
| Sell* | 36 | $232.74 | Automatic Execution |
11:48:05 - 28-Nov-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
11:48:05 - 28-Nov-25 |
| Sell* | 60 | $232.74 | Automatic Execution |
11:48:05 - 28-Nov-25 |
| Sell* | 4 | $232.74 | Automatic Execution |
11:48:05 - 28-Nov-25 |
| Sell* | 34 | $232.75 | Automatic Execution |
11:48:04 - 28-Nov-25 |
| Buy* | 79 | $232.76 | Automatic Execution |
11:48:03 - 28-Nov-25 |
| Buy* | 21 | $232.76 | Automatic Execution |
11:48:03 - 28-Nov-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
11:48:03 - 28-Nov-25 |
| Buy* | 83 | $232.77 | Automatic Execution |
11:48:03 - 28-Nov-25 |
| Buy* | 17 | $232.76 | Automatic Execution |
11:48:03 - 28-Nov-25 |
| Sell* | 26 | $232.76 | Automatic Execution |
11:48:01 - 28-Nov-25 |
| Buy* | 50 | $232.80 | Automatic Execution |
11:48:01 - 28-Nov-25 |
| Sell* | 60 | $232.80 | Automatic Execution |
11:48:01 - 28-Nov-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
11:48:01 - 28-Nov-25 |
| Sell* | 28 | $232.80 | Automatic Execution |
11:48:01 - 28-Nov-25 |
| Buy* | 100 | $232.815 | Automatic Execution |
11:48:01 - 28-Nov-25 |
| Sell* | 28 | $232.81 | Automatic Execution |
11:48:01 - 28-Nov-25 |
| Sell* | 72 | $232.81 | Automatic Execution |
11:48:01 - 28-Nov-25 |
| Sell* | 50 | $232.81 | Automatic Execution |
11:48:01 - 28-Nov-25 |
| Sell* | 34 | $232.81 | Automatic Execution |
11:48:01 - 28-Nov-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
11:48:01 - 28-Nov-25 |
| Sell* | 28 | $232.81 | Automatic Execution |
11:48:01 - 28-Nov-25 |
| Unknown* | 100 | $232.815 | Automatic Execution |
11:48:01 - 28-Nov-25 |
| Sell* | 6 | $232.815 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Sell* | 100 | $232.815 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Unknown* | 38 | $232.815 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Sell* | 1 | $232.81 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Sell* | 37 | $232.81 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Sell* | 1 | $232.815 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Sell* | 38 | $232.815 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Sell* | 35 | $232.81 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Sell* | 1 | $232.815 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Buy* | 38 | $232.80 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Buy* | 1 | $232.80 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Buy* | 95 | $232.80 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Buy* | 5 | $232.80 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Buy* | 125 | $232.79 | Automatic Execution |
11:48:00 - 28-Nov-25 |
| Unknown* | 1 | $232.74 | Automatic Execution |
11:47:59 - 28-Nov-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
11:47:58 - 28-Nov-25 |
| Sell* | 4 | $232.73 | Automatic Execution |
11:47:58 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
11:47:54 - 28-Nov-25 |
| Sell* | 38 | $232.77 | Automatic Execution |
11:47:52 - 28-Nov-25 |
| Unknown* | 81 | $232.78 | Automatic Execution |
11:47:52 - 28-Nov-25 |
| Buy* | 1 | $232.75 | Automatic Execution |
11:47:52 - 28-Nov-25 |
| Buy* | 85 | $232.75 | Automatic Execution |
11:47:52 - 28-Nov-25 |
| Buy* | 15 | $232.75 | Automatic Execution |
11:47:51 - 28-Nov-25 |
| Buy* | 5 | $232.75 | Automatic Execution |
11:47:51 - 28-Nov-25 |
| Buy* | 36 | $232.74 | Automatic Execution |
11:47:50 - 28-Nov-25 |
| Buy* | 64 | $232.74 | Automatic Execution |
11:47:50 - 28-Nov-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
11:47:50 - 28-Nov-25 |
| Sell* | 90 | $232.72 | Automatic Execution |
11:47:46 - 28-Nov-25 |
| Sell* | 3 | $232.72 | Automatic Execution |
11:47:46 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
11:47:46 - 28-Nov-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
11:47:46 - 28-Nov-25 |
| Sell* | 1 | $232.73 | Automatic Execution |
11:47:45 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Sell* | 10 | $232.73 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Buy* | 25 | $232.74 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Buy* | 1 | $232.73 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Buy* | 17 | $232.71 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Sell* | 40 | $232.70 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Buy* | 17 | $232.70 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Buy* | 10 | $232.70 | Automatic Execution |
11:47:43 - 28-Nov-25 |
| Sell* | 11 | $232.69 | Automatic Execution |
11:47:40 - 28-Nov-25 |
| Sell* | 9 | $232.69 | Automatic Execution |
11:47:40 - 28-Nov-25 |
| Sell* | 91 | $232.69 | Automatic Execution |
11:47:40 - 28-Nov-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
11:47:40 - 28-Nov-25 |
| Sell* | 40 | $232.70 | Automatic Execution |
11:47:40 - 28-Nov-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
11:47:40 - 28-Nov-25 |
| Unknown* | 47 | $232.73 | Automatic Execution |
11:47:40 - 28-Nov-25 |
| Sell* | 10 | $232.73 | Automatic Execution |
11:47:40 - 28-Nov-25 |
| Sell* | 10 | $232.73 | Automatic Execution |
11:47:40 - 28-Nov-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
11:47:40 - 28-Nov-25 |
| Buy* | 99 | $232.73 | Automatic Execution |
11:47:38 - 28-Nov-25 |
| Sell* | 3 | $232.72 | Automatic Execution |
11:47:35 - 28-Nov-25 |
| Sell* | 38 | $232.72 | Automatic Execution |
11:47:35 - 28-Nov-25 |
| Sell* | 37 | $232.72 | Automatic Execution |
11:47:35 - 28-Nov-25 |
| Sell* | 2 | $232.72 | Automatic Execution |
11:47:35 - 28-Nov-25 |
| Sell* | 5 | $232.72 | Automatic Execution |
11:47:35 - 28-Nov-25 |
| Sell* | 35 | $232.71 | Automatic Execution |
11:47:29 - 28-Nov-25 |
| Sell* | 38 | $232.71 | Automatic Execution |
11:47:29 - 28-Nov-25 |
| Buy* | 8 | $232.70 | Automatic Execution |
11:47:28 - 28-Nov-25 |
| Sell* | 50 | $232.68 | Automatic Execution |
11:47:26 - 28-Nov-25 |
| Unknown* | 50 | $232.68 | Automatic Execution |
11:47:26 - 28-Nov-25 |
| Sell* | 50 | $232.67 | Automatic Execution |
11:47:26 - 28-Nov-25 |
| Sell* | 8 | $232.67 | Automatic Execution |
11:47:26 - 28-Nov-25 |
| Buy* | 100 | $232.67 | Automatic Execution |
11:47:26 - 28-Nov-25 |
| Buy* | 200 | $232.67 | Automatic Execution |
11:47:26 - 28-Nov-25 |
| Sell* | 13 | $232.66 | Automatic Execution |
11:47:24 - 28-Nov-25 |
| Sell* | 1 | $232.66 | Automatic Execution |
11:47:24 - 28-Nov-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
11:47:24 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
11:47:24 - 28-Nov-25 |
| Sell* | 7 | $232.65 | Automatic Execution |
11:47:23 - 28-Nov-25 |
| Sell* | 16 | $232.65 | Automatic Execution |
11:47:23 - 28-Nov-25 |
| Buy* | 682 | $232.65 | Automatic Execution |
11:47:17 - 28-Nov-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
11:47:15 - 28-Nov-25 |
| Buy* | 100 | $232.62 | Automatic Execution |
11:47:15 - 28-Nov-25 |
| Buy* | 10 | $232.60 | Automatic Execution |
11:47:15 - 28-Nov-25 |
| Sell* | 36 | $232.60 | Automatic Execution |
11:47:14 - 28-Nov-25 |
| Sell* | 17 | $232.60 | Automatic Execution |
11:47:14 - 28-Nov-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
11:47:14 - 28-Nov-25 |
| Sell* | 36 | $232.59 | Automatic Execution |
11:47:06 - 28-Nov-25 |
| Sell* | 10 | $232.59 | Automatic Execution |
11:47:06 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:47:04 - 28-Nov-25 |
| Buy* | 20 | $232.58 | Automatic Execution |
11:47:04 - 28-Nov-25 |
| Unknown* | 1 | $232.57 | Automatic Execution |
11:47:04 - 28-Nov-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
11:47:03 - 28-Nov-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
11:47:02 - 28-Nov-25 |
| Sell* | 10 | $232.57 | Automatic Execution |
11:47:02 - 28-Nov-25 |
| Sell* | 38 | $232.59 | Automatic Execution |
11:46:59 - 28-Nov-25 |
| Buy* | 2 | $232.60 | Automatic Execution |
11:46:59 - 28-Nov-25 |
| Buy* | 8 | $232.60 | Automatic Execution |
11:46:59 - 28-Nov-25 |
| Buy* | 10 | $232.60 | Automatic Execution |
11:46:59 - 28-Nov-25 |
| Buy* | 5 | $232.59 | Automatic Execution |
11:46:54 - 28-Nov-25 |
| Buy* | 10 | $232.59 | Automatic Execution |
11:46:54 - 28-Nov-25 |
| Buy* | 2 | $232.59 | Automatic Execution |
11:46:54 - 28-Nov-25 |
| Buy* | 10 | $232.59 | Automatic Execution |
11:46:54 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:46:54 - 28-Nov-25 |
| Sell* | 39 | $232.58 | Automatic Execution |
11:46:54 - 28-Nov-25 |
| Sell* | 64 | $232.57 | Automatic Execution |
11:46:54 - 28-Nov-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
11:46:54 - 28-Nov-25 |
| Buy* | 11 | $232.58 | Automatic Execution |
11:46:54 - 28-Nov-25 |
| Buy* | 21 | $232.57 | Automatic Execution |
11:46:52 - 28-Nov-25 |
| Sell* | 10 | $232.57 | Automatic Execution |
11:46:51 - 28-Nov-25 |
| Sell* | 10 | $232.57 | Automatic Execution |
11:46:51 - 28-Nov-25 |
| Sell* | 37 | $232.58 | Automatic Execution |
11:46:51 - 28-Nov-25 |
| Sell* | 1 | $232.58 | Automatic Execution |
11:46:51 - 28-Nov-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
11:46:51 - 28-Nov-25 |
| Buy* | 7 | $232.60 | Automatic Execution |
11:46:47 - 28-Nov-25 |
| Buy* | 10 | $232.59 | Automatic Execution |
11:46:42 - 28-Nov-25 |
| Sell* | 50 | $232.59 | Automatic Execution |
11:46:41 - 28-Nov-25 |
| Sell* | 39 | $232.58 | Automatic Execution |
11:46:39 - 28-Nov-25 |
| Sell* | 35 | $232.59 | Automatic Execution |
11:46:39 - 28-Nov-25 |
| Sell* | 36 | $232.59 | Automatic Execution |
11:46:39 - 28-Nov-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
11:46:39 - 28-Nov-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
11:46:39 - 28-Nov-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
11:46:39 - 28-Nov-25 |
| Sell* | 13 | $232.60 | Automatic Execution |
11:46:38 - 28-Nov-25 |
| Sell* | 3 | $232.61 | Automatic Execution |
11:46:33 - 28-Nov-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
11:46:33 - 28-Nov-25 |
| Buy* | 1 | $232.61 | Automatic Execution |
11:46:33 - 28-Nov-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
11:46:33 - 28-Nov-25 |
| Buy* | 5 | $232.61 | Automatic Execution |
11:46:33 - 28-Nov-25 |
| Buy* | 100 | $232.61 | Automatic Execution |
11:46:33 - 28-Nov-25 |
| Sell* | 4 | $232.61 | Automatic Execution |
11:46:33 - 28-Nov-25 |
| Sell* | 36 | $232.61 | Automatic Execution |
11:46:33 - 28-Nov-25 |
| Sell* | 1 | $232.61 | Automatic Execution |
11:46:33 - 28-Nov-25 |
| Buy* | 58 | $232.62 | Automatic Execution |
11:46:30 - 28-Nov-25 |
| Buy* | 37 | $232.62 | Automatic Execution |
11:46:30 - 28-Nov-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
11:46:30 - 28-Nov-25 |
| Buy* | 3 | $232.62 | Automatic Execution |
11:46:30 - 28-Nov-25 |
| Buy* | 62 | $232.62 | Automatic Execution |
11:46:30 - 28-Nov-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
11:46:24 - 28-Nov-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
11:46:24 - 28-Nov-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
11:46:22 - 28-Nov-25 |
| Buy* | 14 | $232.51 | Automatic Execution |
11:46:21 - 28-Nov-25 |
| Sell* | 3 | $232.50 | Automatic Execution |
11:46:21 - 28-Nov-25 |
| Sell* | 5 | $232.50 | Automatic Execution |
11:46:21 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
11:46:21 - 28-Nov-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
11:46:21 - 28-Nov-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
11:46:21 - 28-Nov-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
11:46:21 - 28-Nov-25 |
| Sell* | 80 | $232.52 | Automatic Execution |
11:46:21 - 28-Nov-25 |
| Buy* | 20 | $232.53 | Automatic Execution |
11:46:20 - 28-Nov-25 |
| Sell* | 17 | $232.53 | Automatic Execution |
11:46:20 - 28-Nov-25 |
| Sell* | 100 | $232.53 | Automatic Execution |
11:46:20 - 28-Nov-25 |
| Sell* | 89 | $232.53 | Automatic Execution |
11:46:20 - 28-Nov-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
11:46:20 - 28-Nov-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
11:46:20 - 28-Nov-25 |
| Sell* | 35 | $232.54 | Automatic Execution |
11:46:20 - 28-Nov-25 |
| Buy* | 2 | $232.54 | Automatic Execution |
11:46:18 - 28-Nov-25 |
| Buy* | 10 | $232.55 | Automatic Execution |
11:46:18 - 28-Nov-25 |
| Sell* | 5 | $232.54 | Automatic Execution |
11:46:18 - 28-Nov-25 |
| Sell* | 2 | $232.54 | Automatic Execution |
11:46:18 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
11:46:18 - 28-Nov-25 |
| Sell* | 35 | $232.55 | Automatic Execution |
11:46:14 - 28-Nov-25 |
| Sell* | 37 | $232.55 | Automatic Execution |
11:46:14 - 28-Nov-25 |
| Sell* | 100 | $232.55 | Automatic Execution |
11:46:14 - 28-Nov-25 |
| Sell* | 100 | $232.56 | Automatic Execution |
11:46:11 - 28-Nov-25 |
| Sell* | 17 | $232.56 | Automatic Execution |
11:46:11 - 28-Nov-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
11:46:11 - 28-Nov-25 |
| Sell* | 100 | $232.56 | Automatic Execution |
11:46:11 - 28-Nov-25 |
| Sell* | 100 | $232.56 | Automatic Execution |
11:46:11 - 28-Nov-25 |
| Sell* | 36 | $232.58 | Automatic Execution |
11:46:11 - 28-Nov-25 |
| Sell* | 30 | $232.58 | Automatic Execution |
11:46:11 - 28-Nov-25 |
| Sell* | 2 | $232.57 | Automatic Execution |
11:46:09 - 28-Nov-25 |
| Buy* | 10 | $232.57 | Automatic Execution |
11:46:07 - 28-Nov-25 |
| Buy* | 10 | $232.57 | Automatic Execution |
11:46:07 - 28-Nov-25 |
| Buy* | 50 | $232.57 | Automatic Execution |
11:46:06 - 28-Nov-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
11:46:06 - 28-Nov-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
11:46:06 - 28-Nov-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
11:46:06 - 28-Nov-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
11:46:06 - 28-Nov-25 |
| Buy* | 100 | $232.57 | Automatic Execution |
11:46:06 - 28-Nov-25 |
| Buy* | 10 | $232.57 | Automatic Execution |
11:46:06 - 28-Nov-25 |
| Buy* | 10 | $232.57 | Automatic Execution |
11:46:04 - 28-Nov-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
11:46:03 - 28-Nov-25 |
| Sell* | 60 | $232.59 | Automatic Execution |
11:46:03 - 28-Nov-25 |
| Sell* | 26 | $232.59 | Automatic Execution |
11:46:03 - 28-Nov-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
11:46:03 - 28-Nov-25 |
| Sell* | 26 | $232.60 | Automatic Execution |
11:46:03 - 28-Nov-25 |
| Unknown* | 60 | $232.61 | Automatic Execution |
11:46:03 - 28-Nov-25 |
| Sell* | 1 | $232.61 | Automatic Execution |
11:46:03 - 28-Nov-25 |
| Sell* | 26 | $232.61 | Automatic Execution |
11:46:03 - 28-Nov-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
11:46:03 - 28-Nov-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
11:46:01 - 28-Nov-25 |
| Sell* | 50 | $232.63 | Automatic Execution |
11:46:01 - 28-Nov-25 |
| Sell* | 38 | $232.64 | Automatic Execution |
11:46:00 - 28-Nov-25 |
| Sell* | 1 | $232.63 | Automatic Execution |
11:46:00 - 28-Nov-25 |
| Buy* | 5 | $232.63 | Automatic Execution |
11:45:58 - 28-Nov-25 |
| Buy* | 5 | $232.63 | Automatic Execution |
11:45:58 - 28-Nov-25 |
| Sell* | 23 | $232.62 | Automatic Execution |
11:45:56 - 28-Nov-25 |
| Sell* | 2 | $232.62 | Automatic Execution |
11:45:56 - 28-Nov-25 |
| Buy* | 5 | $232.60 | Automatic Execution |
11:45:54 - 28-Nov-25 |
| Buy* | 29 | $232.59 | Automatic Execution |
11:45:53 - 28-Nov-25 |
| Buy* | 248 | $232.59 | Automatic Execution |
11:45:53 - 28-Nov-25 |
| Buy* | 48 | $232.59 | Automatic Execution |
11:45:53 - 28-Nov-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
11:45:53 - 28-Nov-25 |
| Buy* | 1 | $232.59 | Automatic Execution |
11:45:53 - 28-Nov-25 |
| Buy* | 51 | $232.59 | Automatic Execution |
11:45:53 - 28-Nov-25 |
| Buy* | 22 | $232.59 | Automatic Execution |
11:45:53 - 28-Nov-25 |
| Buy* | 50 | $232.56 | Automatic Execution |
11:45:51 - 28-Nov-25 |
| Buy* | 6 | $232.56 | Automatic Execution |
11:45:51 - 28-Nov-25 |
| Buy* | 67 | $232.56 | Automatic Execution |
11:45:51 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
11:45:50 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
11:45:50 - 28-Nov-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
11:45:50 - 28-Nov-25 |
| Sell* | 6 | $232.53 | Automatic Execution |
11:45:50 - 28-Nov-25 |
| Sell* | 36 | $232.56 | Automatic Execution |
11:45:48 - 28-Nov-25 |
| Sell* | 3 | $232.56 | Automatic Execution |
11:45:48 - 28-Nov-25 |
| Sell* | 1 | $232.57 | Automatic Execution |
11:45:48 - 28-Nov-25 |
| Sell* | 40 | $232.57 | Automatic Execution |
11:45:48 - 28-Nov-25 |
| Sell* | 5 | $232.57 | Automatic Execution |
11:45:48 - 28-Nov-25 |
| Sell* | 67 | $232.57 | Automatic Execution |
11:45:48 - 28-Nov-25 |
| Sell* | 5 | $232.57 | Automatic Execution |
11:45:48 - 28-Nov-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
11:45:48 - 28-Nov-25 |
| Sell* | 37 | $232.58 | Automatic Execution |
11:45:48 - 28-Nov-25 |
| Sell* | 36 | $232.58 | Automatic Execution |
11:45:48 - 28-Nov-25 |
| Buy* | 4 | $232.59 | Automatic Execution |
11:45:47 - 28-Nov-25 |
| Buy* | 100 | $232.59 | Automatic Execution |
11:45:42 - 28-Nov-25 |
| Buy* | 20 | $232.59 | Automatic Execution |
11:45:42 - 28-Nov-25 |
| Buy* | 200 | $232.58 | Automatic Execution |
11:45:40 - 28-Nov-25 |
| Sell* | 100 | $232.59 | Automatic Execution |
11:45:39 - 28-Nov-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
11:45:39 - 28-Nov-25 |
| Buy* | 300 | $231.92 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 400 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Unknown* | 168 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Unknown* | 32 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 6 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 300 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 200 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 13 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 300 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 195 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 200 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 117 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 41 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 31 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 31 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 31 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 39 | $231.89 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 200 | $231.89 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 31 | $231.89 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 38 | $231.89 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 31 | $231.89 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 17 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 2 | $231.89 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 50 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 17 | $231.92 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 26 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 20 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 40 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 26 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 40 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 20 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 17 | $231.92 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 26 | $231.92 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
11:28:40 - 28-Nov-25 |
| Sell* | 35 | $231.95 | Automatic Execution |
11:28:39 - 28-Nov-25 |
| Sell* | 36 | $231.95 | Automatic Execution |
11:28:39 - 28-Nov-25 |
| Sell* | 44 | $231.95 | Automatic Execution |
11:28:39 - 28-Nov-25 |
| Sell* | 20 | $231.95 | Automatic Execution |
11:28:39 - 28-Nov-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
11:28:39 - 28-Nov-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
11:28:39 - 28-Nov-25 |
| Sell* | 3 | $231.95 | Automatic Execution |
11:28:39 - 28-Nov-25 |
| Sell* | 8 | $231.95 | Automatic Execution |
11:28:39 - 28-Nov-25 |
| Sell* | 8 | $231.95 | Automatic Execution |
11:28:39 - 28-Nov-25 |
| Sell* | 17 | $231.94 | Automatic Execution |
11:28:37 - 28-Nov-25 |
| Sell* | 6 | $231.94 | Automatic Execution |
11:28:37 - 28-Nov-25 |
| Sell* | 1 | $231.94 | Automatic Execution |
11:28:37 - 28-Nov-25 |
| Sell* | 19 | $231.94 | Automatic Execution |
11:28:37 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
11:28:37 - 28-Nov-25 |
| Unknown* | 10 | $231.93 | Automatic Execution |
11:28:36 - 28-Nov-25 |
| Unknown* | 100 | $231.93 | Automatic Execution |
11:28:36 - 28-Nov-25 |
| Unknown* | 21 | $231.93 | Automatic Execution |
11:28:36 - 28-Nov-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
11:28:36 - 28-Nov-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:28:36 - 28-Nov-25 |
| Sell* | 3 | $231.93 | Automatic Execution |
11:28:36 - 28-Nov-25 |
| Buy* | 10 | $231.88 | Automatic Execution |
11:28:32 - 28-Nov-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
11:28:32 - 28-Nov-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
11:28:31 - 28-Nov-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
11:28:31 - 28-Nov-25 |
| Buy* | 1 | $231.87 | Automatic Execution |
11:28:30 - 28-Nov-25 |
| Buy* | 56 | $231.87 | Automatic Execution |
11:28:30 - 28-Nov-25 |
| Buy* | 50 | $231.87 | Automatic Execution |
11:28:28 - 28-Nov-25 |
| Sell* | 67 | $231.87 | Automatic Execution |
11:28:28 - 28-Nov-25 |
| Sell* | 5 | $231.87 | Automatic Execution |
11:28:28 - 28-Nov-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
11:28:28 - 28-Nov-25 |
| Sell* | 12 | $231.87 | Automatic Execution |
11:28:28 - 28-Nov-25 |
| Sell* | 75 | $231.85 | Automatic Execution |
11:28:26 - 28-Nov-25 |
| Sell* | 1 | $231.85 | Automatic Execution |
11:28:26 - 28-Nov-25 |
| Sell* | 97 | $231.85 | Automatic Execution |
11:28:26 - 28-Nov-25 |
| Sell* | 3 | $231.85 | Automatic Execution |
11:28:26 - 28-Nov-25 |
| Sell* | 5 | $231.84 | Automatic Execution |
11:28:25 - 28-Nov-25 |
| Sell* | 5 | $231.84 | Automatic Execution |
11:28:25 - 28-Nov-25 |
| Sell* | 5 | $231.84 | Automatic Execution |
11:28:25 - 28-Nov-25 |
| Sell* | 5 | $231.84 | Automatic Execution |
11:28:25 - 28-Nov-25 |
| Sell* | 5 | $231.84 | Automatic Execution |
11:28:25 - 28-Nov-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
11:28:22 - 28-Nov-25 |
| Sell* | 21 | $231.86 | Automatic Execution |
11:28:22 - 28-Nov-25 |
| Buy* | 100 | $231.86 | Automatic Execution |
11:28:21 - 28-Nov-25 |
| Buy* | 13 | $231.84 | Automatic Execution |
11:28:20 - 28-Nov-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
11:28:20 - 28-Nov-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
11:28:20 - 28-Nov-25 |
| Unknown* | 1 | $231.84 | Automatic Execution |
11:28:20 - 28-Nov-25 |
| Buy* | 55 | $231.84 | Automatic Execution |
11:28:20 - 28-Nov-25 |
| Buy* | 45 | $231.84 | Automatic Execution |
11:28:20 - 28-Nov-25 |
| Buy* | 6 | $231.84 | Automatic Execution |
11:28:20 - 28-Nov-25 |
| Buy* | 4 | $231.84 | Automatic Execution |
11:28:20 - 28-Nov-25 |
| Buy* | 1 | $231.83 | Automatic Execution |
11:28:19 - 28-Nov-25 |
| Sell* | 37 | $231.80 | Automatic Execution |
11:28:14 - 28-Nov-25 |
| Sell* | 37 | $231.81 | Automatic Execution |
11:28:14 - 28-Nov-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
11:28:13 - 28-Nov-25 |
| Buy* | 5 | $231.77 | Automatic Execution |
11:28:09 - 28-Nov-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
11:28:04 - 28-Nov-25 |
| Sell* | 50 | $231.75 | Automatic Execution |
11:28:04 - 28-Nov-25 |
| Sell* | 55 | $231.75 | Automatic Execution |
11:28:04 - 28-Nov-25 |
| Sell* | 55 | $231.75 | Automatic Execution |
11:28:04 - 28-Nov-25 |
| Buy* | 11 | $231.76 | Automatic Execution |
11:28:04 - 28-Nov-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
11:28:04 - 28-Nov-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
11:28:03 - 28-Nov-25 |
| Sell* | 10 | $231.76 | Automatic Execution |
11:28:03 - 28-Nov-25 |
| Sell* | 1 | $231.78 | Automatic Execution |
11:27:59 - 28-Nov-25 |
| Sell* | 26 | $231.78 | Automatic Execution |
11:27:59 - 28-Nov-25 |
| Sell* | 10 | $231.78 | Automatic Execution |
11:27:59 - 28-Nov-25 |
| Sell* | 41 | $231.78 | Automatic Execution |
11:27:59 - 28-Nov-25 |
| Sell* | 37 | $231.80 | Automatic Execution |
11:27:59 - 28-Nov-25 |
| Sell* | 4 | $231.80 | Automatic Execution |
11:27:59 - 28-Nov-25 |
| Sell* | 34 | $231.80 | Automatic Execution |
11:27:55 - 28-Nov-25 |
| Sell* | 200 | $231.80 | Automatic Execution |
11:27:55 - 28-Nov-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
11:27:53 - 28-Nov-25 |
| Buy* | 75 | $231.82 | Automatic Execution |
11:27:52 - 28-Nov-25 |
| Buy* | 1 | $231.81 | Automatic Execution |
11:27:51 - 28-Nov-25 |
| Unknown* | 100 | $231.79 | Automatic Execution |
11:27:51 - 28-Nov-25 |
| Unknown* | 100 | $231.79 | Automatic Execution |
11:27:51 - 28-Nov-25 |
| Buy* | 1 | $231.79 | Automatic Execution |
11:27:51 - 28-Nov-25 |
| Buy* | 200 | $231.78 | Automatic Execution |
11:27:51 - 28-Nov-25 |
| Buy* | 10 | $231.77 | Automatic Execution |
11:27:51 - 28-Nov-25 |
| Unknown* | 100 | $231.76 | Automatic Execution |
11:27:51 - 28-Nov-25 |
| Sell* | 26 | $231.75 | Automatic Execution |
11:27:50 - 28-Nov-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
11:27:50 - 28-Nov-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
11:27:50 - 28-Nov-25 |
| Buy* | 1 | $231.77 | Automatic Execution |
11:27:50 - 28-Nov-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
11:27:50 - 28-Nov-25 |
| Buy* | 20 | $231.77 | Automatic Execution |
11:27:47 - 28-Nov-25 |
| Buy* | 25 | $231.77 | Automatic Execution |
11:27:47 - 28-Nov-25 |
| Buy* | 1 | $231.77 | Automatic Execution |
11:27:47 - 28-Nov-25 |
| Buy* | 55 | $231.77 | Automatic Execution |
11:27:47 - 28-Nov-25 |
| Buy* | 18 | $231.77 | Automatic Execution |
11:27:47 - 28-Nov-25 |
| Buy* | 2 | $231.77 | Automatic Execution |
11:27:47 - 28-Nov-25 |
| Unknown* | 70 | $231.72 | Automatic Execution |
11:27:46 - 28-Nov-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
11:27:46 - 28-Nov-25 |
| Sell* | 83 | $231.72 | Automatic Execution |
11:27:46 - 28-Nov-25 |
| Sell* | 20 | $231.72 | Automatic Execution |
11:27:46 - 28-Nov-25 |
| Sell* | 8 | $231.74 | Automatic Execution |
11:27:45 - 28-Nov-25 |
| Sell* | 8 | $231.74 | Automatic Execution |
11:27:45 - 28-Nov-25 |
| Buy* | 8 | $231.74 | Automatic Execution |
11:27:45 - 28-Nov-25 |
| Sell* | 4 | $231.73 | Automatic Execution |
11:27:45 - 28-Nov-25 |
| Sell* | 10 | $231.75 | Automatic Execution |
11:27:43 - 28-Nov-25 |
| Unknown* | 2 | $231.75 | Automatic Execution |
11:27:43 - 28-Nov-25 |
| Buy* | 10 | $231.75 | Automatic Execution |
11:27:43 - 28-Nov-25 |
| Buy* | 1 | $231.75 | Automatic Execution |
11:27:43 - 28-Nov-25 |
| Buy* | 9 | $231.75 | Automatic Execution |
11:27:43 - 28-Nov-25 |
| Buy* | 5 | $231.76 | Automatic Execution |
11:27:41 - 28-Nov-25 |
| Buy* | 215 | $231.75 | Automatic Execution |
11:27:41 - 28-Nov-25 |
| Buy* | 100 | $231.75 | Automatic Execution |
11:27:41 - 28-Nov-25 |
| Buy* | 10 | $231.75 | Automatic Execution |
11:27:41 - 28-Nov-25 |
| Buy* | 3 | $231.74 | Automatic Execution |
11:27:41 - 28-Nov-25 |
| Buy* | 1 | $231.74 | Automatic Execution |
11:27:41 - 28-Nov-25 |
| Buy* | 20 | $231.73 | Automatic Execution |
11:27:41 - 28-Nov-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
11:27:41 - 28-Nov-25 |
| Sell* | 39 | $231.74 | Automatic Execution |
11:27:41 - 28-Nov-25 |
| Sell* | 55 | $231.76 | Automatic Execution |
11:27:39 - 28-Nov-25 |
| Unknown* | 33 | $231.765 | Automatic Execution |
11:27:37 - 28-Nov-25 |
| Buy* | 50 | $231.75 | Automatic Execution |
11:27:35 - 28-Nov-25 |
| Buy* | 50 | $231.75 | Automatic Execution |
11:27:35 - 28-Nov-25 |
| Buy* | 50 | $231.75 | Automatic Execution |
11:27:35 - 28-Nov-25 |
| Buy* | 10 | $231.75 | Automatic Execution |
11:27:35 - 28-Nov-25 |
| Buy* | 1 | $231.75 | Automatic Execution |
11:27:35 - 28-Nov-25 |
| Buy* | 1 | $231.75 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Buy* | 93 | $231.75 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Buy* | 7 | $231.75 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Buy* | 33 | $231.75 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 28 | $231.75 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Unknown* | 38 | $231.76 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 2 | $231.76 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 2 | $231.76 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 12 | $231.76 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 9 | $231.76 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 53 | $231.76 | Automatic Execution |
11:27:33 - 28-Nov-25 |
| Sell* | 11 | $231.76 | Automatic Execution |
11:27:32 - 28-Nov-25 |
| Buy* | 6 | $231.76 | Automatic Execution |
11:27:26 - 28-Nov-25 |
| Buy* | 1 | $231.76 | Automatic Execution |
11:27:26 - 28-Nov-25 |
| Buy* | 100 | $231.74 | Automatic Execution |
11:27:26 - 28-Nov-25 |
| Sell* | 4 | $231.74 | Automatic Execution |
11:27:26 - 28-Nov-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
11:27:20 - 28-Nov-25 |
| Sell* | 20 | $231.75 | Automatic Execution |
11:27:20 - 28-Nov-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
11:27:20 - 28-Nov-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
11:27:20 - 28-Nov-25 |
| Sell* | 80 | $231.75 | Automatic Execution |
11:27:20 - 28-Nov-25 |
| Buy* | 4 | $231.77 | Automatic Execution |
11:27:15 - 28-Nov-25 |
| Buy* | 10 | $231.77 | Automatic Execution |
11:27:14 - 28-Nov-25 |
| Buy* | 3 | $231.78 | Automatic Execution |
11:27:11 - 28-Nov-25 |
| Buy* | 200 | $231.78 | Automatic Execution |
11:27:11 - 28-Nov-25 |
| Buy* | 5 | $231.77 | Automatic Execution |
11:27:11 - 28-Nov-25 |
| Sell* | 150 | $231.77 | Automatic Execution |
11:27:11 - 28-Nov-25 |
| Sell* | 50 | $231.77 | Automatic Execution |
11:27:11 - 28-Nov-25 |
| Unknown* | 179 | $231.78 | Automatic Execution |
11:27:11 - 28-Nov-25 |
| Unknown* | 75 | $231.78 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 26 | $231.79 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Buy* | 50 | $231.80 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 26 | $231.80 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Buy* | 86 | $231.81 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Buy* | 10 | $231.81 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 35 | $231.80 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Buy* | 20 | $231.81 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Unknown* | 200 | $231.805 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 156 | $231.81 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 44 | $231.81 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 400 | $231.81 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 99 | $231.81 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 400 | $231.82 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 37 | $231.84 | Automatic Execution |
11:27:10 - 28-Nov-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
11:27:09 - 28-Nov-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
11:27:09 - 28-Nov-25 |
| Buy* | 7 | $231.84 | Automatic Execution |
11:27:08 - 28-Nov-25 |
| Buy* | 9 | $231.84 | Automatic Execution |
11:27:08 - 28-Nov-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Buy* | 50 | $231.82 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Sell* | 99 | $231.81 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Sell* | 176 | $231.82 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Sell* | 26 | $231.82 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Unknown* | 196 | $231.84 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Unknown* | 35 | $231.84 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Unknown* | 54 | $231.84 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Unknown* | 50 | $231.84 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Sell* | 20 | $231.83 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Sell* | 300 | $231.84 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Sell* | 324 | $231.84 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Sell* | 10 | $231.84 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Buy* | 54 | $231.84 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Buy* | 12 | $231.84 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Unknown* | 100 | $231.84 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Sell* | 246 | $231.84 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Sell* | 38 | $231.84 | Automatic Execution |
11:27:07 - 28-Nov-25 |
| Sell* | 54 | $231.84 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 4 | $231.84 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 42 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Unknown* | 3 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Unknown* | 97 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Unknown* | 35 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 111 | $231.84 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Buy* | 54 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Buy* | 4 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Buy* | 120 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Buy* | 34 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Unknown* | 27 | $231.84 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Unknown* | 183 | $231.84 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Unknown* | 18 | $231.84 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Unknown* | 17 | $231.84 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Unknown* | 102 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 3 | $231.84 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 144 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 54 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 10 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 2 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 1 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 1 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 13 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 73 | $231.85 | Automatic Execution |
11:27:06 - 28-Nov-25 |
| Sell* | 35 | $231.89 | Automatic Execution |
11:27:02 - 28-Nov-25 |
| Sell* | 60 | $231.89 | Automatic Execution |
11:27:00 - 28-Nov-25 |
| Sell* | 30 | $231.89 | Automatic Execution |
11:27:00 - 28-Nov-25 |
| Buy* | 2 | $231.88 | Automatic Execution |
11:26:59 - 28-Nov-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
11:26:58 - 28-Nov-25 |
| Buy* | 100 | $231.87 | Automatic Execution |
11:26:58 - 28-Nov-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
11:26:58 - 28-Nov-25 |
| Sell* | 49 | $231.85 | Automatic Execution |
11:26:58 - 28-Nov-25 |
| Sell* | 4 | $231.85 | Automatic Execution |
11:26:58 - 28-Nov-25 |
| Sell* | 55 | $231.86 | Automatic Execution |
11:26:57 - 28-Nov-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
11:26:57 - 28-Nov-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
11:26:57 - 28-Nov-25 |
| Sell* | 98 | $231.88 | Automatic Execution |
11:26:57 - 28-Nov-25 |
| Unknown* | 2 | $231.88 | Automatic Execution |
11:26:57 - 28-Nov-25 |
| Unknown* | 9 | $231.89 | Automatic Execution |
11:26:56 - 28-Nov-25 |
| Sell* | 37 | $231.89 | Automatic Execution |
11:26:56 - 28-Nov-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
11:26:53 - 28-Nov-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
11:26:53 - 28-Nov-25 |
| Sell* | 4 | $231.89 | Automatic Execution |
11:26:53 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:26:52 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:26:52 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:26:52 - 28-Nov-25 |
| Sell* | 200 | $231.91 | Automatic Execution |
11:26:52 - 28-Nov-25 |
| Sell* | 20 | $231.91 | Automatic Execution |
11:26:52 - 28-Nov-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
11:26:52 - 28-Nov-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
11:26:52 - 28-Nov-25 |
| Buy* | 10 | $231.91 | Automatic Execution |
11:26:51 - 28-Nov-25 |
| Sell* | 90 | $231.91 | Automatic Execution |
11:26:46 - 28-Nov-25 |
| Sell* | 37 | $231.91 | Automatic Execution |
11:26:46 - 28-Nov-25 |
| Buy* | 36 | $231.93 | Automatic Execution |
11:26:45 - 28-Nov-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:26:43 - 28-Nov-25 |
| Buy* | 4 | $231.92 | Automatic Execution |
11:26:43 - 28-Nov-25 |
| Sell* | 10 | $231.91 | Automatic Execution |
11:26:41 - 28-Nov-25 |
| Sell* | 485 | $231.92 | Automatic Execution |
11:26:40 - 28-Nov-25 |
| Sell* | 415 | $231.92 | Automatic Execution |
11:26:40 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
11:26:40 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
11:26:40 - 28-Nov-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:26:39 - 28-Nov-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:26:39 - 28-Nov-25 |
| Sell* | 6 | $231.92 | Automatic Execution |
11:26:36 - 28-Nov-25 |
| Sell* | 60 | $231.92 | Automatic Execution |
11:26:36 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
11:26:36 - 28-Nov-25 |
| Buy* | 200 | $231.93 | Automatic Execution |
11:26:36 - 28-Nov-25 |
| Sell* | 200 | $231.92 | Automatic Execution |
11:26:36 - 28-Nov-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
11:26:36 - 28-Nov-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
11:26:36 - 28-Nov-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:26:36 - 28-Nov-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:26:36 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:26:36 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:26:35 - 28-Nov-25 |
| Buy* | 34 | $231.89 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 19 | $231.90 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 7 | $231.90 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 298 | $231.90 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 3 | $231.90 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 10 | $231.90 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 2 | $231.90 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 26 | $231.91 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 56 | $231.91 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 44 | $231.91 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 37 | $231.92 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 50 | $231.92 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 15 | $231.92 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 37 | $231.92 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 85 | $231.92 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 3 | $231.92 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 5 | $231.92 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
11:26:34 - 28-Nov-25 |
| Unknown* | 50 | $231.93 | Automatic Execution |
11:26:32 - 28-Nov-25 |
| Unknown* | 200 | $231.93 | Automatic Execution |
11:26:31 - 28-Nov-25 |
| Unknown* | 100 | $231.93 | Automatic Execution |
11:26:31 - 28-Nov-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
11:26:26 - 28-Nov-25 |
| Sell* | 38 | $231.98 | Automatic Execution |
11:26:25 - 28-Nov-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
11:26:25 - 28-Nov-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:26:25 - 28-Nov-25 |
| Sell* | 10 | $231.99 | Automatic Execution |
11:26:24 - 28-Nov-25 |
| Sell* | 35 | $231.99 | Automatic Execution |
11:26:24 - 28-Nov-25 |
| Sell* | 36 | $231.99 | Automatic Execution |
11:26:24 - 28-Nov-25 |
| Sell* | 3 | $231.99 | Automatic Execution |
11:26:24 - 28-Nov-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
11:26:24 - 28-Nov-25 |
| Sell* | 2 | $231.99 | Automatic Execution |
11:26:24 - 28-Nov-25 |
| Unknown* | 25 | $231.98 | Automatic Execution |
11:26:22 - 28-Nov-25 |
| Unknown* | 1 | $231.97 | Automatic Execution |
11:26:22 - 28-Nov-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:26:22 - 28-Nov-25 |
| Buy* | 45 | $231.97 | Automatic Execution |
11:26:22 - 28-Nov-25 |
| Buy* | 13 | $231.96 | Automatic Execution |
11:26:21 - 28-Nov-25 |
| Sell* | 10 | $231.96 | Automatic Execution |
11:26:20 - 28-Nov-25 |
| Sell* | 5 | $231.96 | Automatic Execution |
11:26:20 - 28-Nov-25 |
| Sell* | 32 | $231.96 | Automatic Execution |
11:26:20 - 28-Nov-25 |
| Buy* | 2 | $231.97 | Automatic Execution |
11:26:20 - 28-Nov-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
11:26:19 - 28-Nov-25 |
| Buy* | 10 | $231.93 | Automatic Execution |
11:26:14 - 28-Nov-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
11:26:14 - 28-Nov-25 |
| Buy* | 5 | $231.93 | Automatic Execution |
11:26:14 - 28-Nov-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:26:12 - 28-Nov-25 |
| Sell* | 5 | $231.93 | Automatic Execution |
11:26:12 - 28-Nov-25 |
| Buy* | 1 | $231.94 | Automatic Execution |
11:26:11 - 28-Nov-25 |
| Sell* | 15 | $231.95 | Automatic Execution |
11:26:10 - 28-Nov-25 |
| Sell* | 15 | $231.95 | Automatic Execution |
11:26:10 - 28-Nov-25 |
| Sell* | 2 | $231.96 | Automatic Execution |
11:26:10 - 28-Nov-25 |
| Buy* | 104 | $231.96 | Automatic Execution |
11:26:09 - 28-Nov-25 |
| Sell* | 29 | $231.94 | Automatic Execution |
11:26:05 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
11:26:05 - 28-Nov-25 |
| Sell* | 5 | $231.94 | Automatic Execution |
11:26:05 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
11:26:05 - 28-Nov-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
11:26:04 - 28-Nov-25 |
| Sell* | 95 | $231.95 | Automatic Execution |
11:26:04 - 28-Nov-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
11:26:04 - 28-Nov-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
11:26:04 - 28-Nov-25 |
| Sell* | 37 | $231.95 | Automatic Execution |
11:26:04 - 28-Nov-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
11:26:02 - 28-Nov-25 |
| Sell* | 40 | $231.96 | Automatic Execution |
11:26:02 - 28-Nov-25 |
| Sell* | 60 | $231.96 | Automatic Execution |
11:26:02 - 28-Nov-25 |
| Sell* | 60 | $231.96 | Automatic Execution |
11:26:00 - 28-Nov-25 |
| Sell* | 40 | $231.97 | Automatic Execution |
11:26:00 - 28-Nov-25 |
| Sell* | 49 | $231.97 | Automatic Execution |
11:26:00 - 28-Nov-25 |
| Sell* | 51 | $231.97 | Automatic Execution |
11:26:00 - 28-Nov-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
11:26:00 - 28-Nov-25 |
| Sell* | 200 | $231.98 | Automatic Execution |
11:26:00 - 28-Nov-25 |
| Sell* | 14 | $231.98 | Automatic Execution |
11:25:59 - 28-Nov-25 |
| Sell* | 36 | $231.99 | Automatic Execution |
11:25:59 - 28-Nov-25 |
| Sell* | 8 | $231.99 | Automatic Execution |
11:25:59 - 28-Nov-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
11:25:58 - 28-Nov-25 |
| Buy* | 49 | $231.98 | Automatic Execution |
11:25:58 - 28-Nov-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
11:25:58 - 28-Nov-25 |
| Sell* | 73 | $231.97 | Automatic Execution |
11:25:58 - 28-Nov-25 |
| Sell* | 36 | $231.97 | Automatic Execution |
11:25:58 - 28-Nov-25 |
| Sell* | 29 | $231.97 | Automatic Execution |
11:25:58 - 28-Nov-25 |
| Sell* | 9 | $231.97 | Automatic Execution |
11:25:58 - 28-Nov-25 |
| Buy* | 4 | $231.97 | Automatic Execution |
11:25:58 - 28-Nov-25 |
| Buy* | 7 | $231.96 | Automatic Execution |
11:25:58 - 28-Nov-25 |
| Buy* | 2 | $231.96 | Automatic Execution |
11:25:58 - 28-Nov-25 |
| Buy* | 6 | $231.96 | Automatic Execution |
11:25:58 - 28-Nov-25 |
| Unknown* | 2 | $231.95 | Automatic Execution |
11:25:53 - 28-Nov-25 |
| Sell* | 200 | $231.95 | Automatic Execution |
11:25:52 - 28-Nov-25 |
| Sell* | 4 | $231.95 | Automatic Execution |
11:25:52 - 28-Nov-25 |
| Unknown* | 34 | $231.96 | Automatic Execution |
11:25:52 - 28-Nov-25 |
| Unknown* | 36 | $231.96 | Automatic Execution |
11:25:52 - 28-Nov-25 |
| Unknown* | 29 | $231.96 | Automatic Execution |
11:25:52 - 28-Nov-25 |
| Sell* | 75 | $231.95 | Automatic Execution |
11:25:52 - 28-Nov-25 |
| Sell* | 200 | $231.96 | Automatic Execution |
11:25:52 - 28-Nov-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
11:25:52 - 28-Nov-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
11:25:52 - 28-Nov-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
11:25:52 - 28-Nov-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
11:25:50 - 28-Nov-25 |
| Buy* | 2 | $231.94 | Automatic Execution |
11:25:50 - 28-Nov-25 |
| Buy* | 3 | $231.94 | Automatic Execution |
11:25:50 - 28-Nov-25 |
| Unknown* | 1 | $231.92 | Automatic Execution |
11:25:47 - 28-Nov-25 |
| Buy* | 14 | $231.92 | Automatic Execution |
11:25:45 - 28-Nov-25 |
| Buy* | 20 | $231.92 | Automatic Execution |
11:25:45 - 28-Nov-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
11:25:45 - 28-Nov-25 |
| Buy* | 65 | $231.92 | Automatic Execution |
11:25:45 - 28-Nov-25 |
| Buy* | 20 | $231.92 | Automatic Execution |
11:25:45 - 28-Nov-25 |
| Buy* | 95 | $231.91 | Automatic Execution |
11:25:40 - 28-Nov-25 |
| Buy* | 8 | $231.91 | Automatic Execution |
11:25:40 - 28-Nov-25 |
| Buy* | 10 | $231.91 | Automatic Execution |
11:25:37 - 28-Nov-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
11:25:37 - 28-Nov-25 |
| Sell* | 19 | $231.91 | Automatic Execution |
11:25:37 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:25:34 - 28-Nov-25 |
| Buy* | 49 | $231.90 | Automatic Execution |
11:25:34 - 28-Nov-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
11:25:34 - 28-Nov-25 |
| Buy* | 50 | $231.90 | Automatic Execution |
11:25:34 - 28-Nov-25 |
| Sell* | 39 | $231.90 | Automatic Execution |
11:25:34 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:25:34 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:25:34 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:25:34 - 28-Nov-25 |
| Sell* | 34 | $231.90 | Automatic Execution |
11:25:34 - 28-Nov-25 |
| Sell* | 35 | $231.91 | Automatic Execution |
11:25:32 - 28-Nov-25 |
| Sell* | 37 | $231.92 | Automatic Execution |
11:25:32 - 28-Nov-25 |
| Buy* | 17 | $231.92 | Automatic Execution |
11:25:32 - 28-Nov-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
11:25:32 - 28-Nov-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
11:25:31 - 28-Nov-25 |
| Buy* | 3 | $231.91 | Automatic Execution |
11:25:31 - 28-Nov-25 |
| Buy* | 5 | $231.90 | Automatic Execution |
11:25:30 - 28-Nov-25 |
| Sell* | 41 | $231.89 | Automatic Execution |
11:25:25 - 28-Nov-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
11:25:25 - 28-Nov-25 |
| Sell* | 10 | $231.89 | Automatic Execution |
11:25:25 - 28-Nov-25 |
| Sell* | 34 | $231.90 | Automatic Execution |
11:25:25 - 28-Nov-25 |
| Sell* | 35 | $231.90 | Automatic Execution |
11:25:25 - 28-Nov-25 |
| Sell* | 2 | $231.90 | Automatic Execution |
11:25:25 - 28-Nov-25 |
| Buy* | 70 | $231.90 | Automatic Execution |
11:25:23 - 28-Nov-25 |
| Buy* | 2 | $231.90 | Automatic Execution |
11:25:23 - 28-Nov-25 |
| Buy* | 36 | $231.90 | Automatic Execution |
11:25:23 - 28-Nov-25 |
| Buy* | 2 | $231.90 | Automatic Execution |
11:25:23 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:25:23 - 28-Nov-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
11:25:23 - 28-Nov-25 |
| Buy* | 21 | $231.90 | Automatic Execution |
11:25:23 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:25:23 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:25:23 - 28-Nov-25 |
| Sell* | 93 | $231.89 | Automatic Execution |
11:25:23 - 28-Nov-25 |
| Sell* | 42 | $231.90 | Automatic Execution |
11:25:20 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
11:25:20 - 28-Nov-25 |
| Sell* | 6 | $231.90 | Automatic Execution |
11:25:20 - 28-Nov-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
11:25:20 - 28-Nov-25 |
| Buy* | 2 | $231.91 | Automatic Execution |
11:25:19 - 28-Nov-25 |
| Sell* | 35 | $231.92 | Automatic Execution |
11:25:19 - 28-Nov-25 |
| Sell* | 65 | $231.92 | Automatic Execution |
11:25:19 - 28-Nov-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
11:25:19 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
11:25:19 - 28-Nov-25 |
| Sell* | 43 | $231.94 | Automatic Execution |
11:25:19 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
11:25:19 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
11:25:19 - 28-Nov-25 |
| Sell* | 43 | $231.95 | Automatic Execution |
11:25:12 - 28-Nov-25 |
| Sell* | 44 | $231.96 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 6 | $231.96 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 44 | $231.96 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 2 | $231.97 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 44 | $231.98 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 14 | $231.98 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 1 | $231.99 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 1 | $231.99 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 2 | $231.99 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 26 | $231.99 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 98 | $232.00 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Unknown* | 2 | $232.01 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 29 | $232.00 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 35 | $232.01 | Automatic Execution |
11:25:06 - 28-Nov-25 |
| Sell* | 36 | $232.02 | Automatic Execution |
11:25:05 - 28-Nov-25 |
| Buy* | 2 | $232.02 | Automatic Execution |
11:25:03 - 28-Nov-25 |
| Sell* | 36 | $232.01 | Automatic Execution |
11:25:00 - 28-Nov-25 |
| Sell* | 40 | $232.01 | Automatic Execution |
11:25:00 - 28-Nov-25 |
| Sell* | 37 | $232.02 | Automatic Execution |
11:24:57 - 28-Nov-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Buy* | 2 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Buy* | 39 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 1 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 1 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 1 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 2 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 39 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 1 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 32 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 35 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 32 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 35 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 2 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Sell* | 30 | $232.02 | Automatic Execution |
11:24:56 - 28-Nov-25 |
| Unknown* | 50 | $232.03 | Automatic Execution |
11:24:53 - 28-Nov-25 |
| Sell* | 60 | $232.03 | Automatic Execution |
11:24:53 - 28-Nov-25 |
| Buy* | 27 | $232.04 | Automatic Execution |
11:24:53 - 28-Nov-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
11:24:52 - 28-Nov-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
11:24:52 - 28-Nov-25 |
| Sell* | 51 | $232.04 | Automatic Execution |
11:24:52 - 28-Nov-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
11:24:52 - 28-Nov-25 |
| Unknown* | 100 | $232.05 | Automatic Execution |
11:24:52 - 28-Nov-25 |
| Buy* | 12 | $232.05 | Automatic Execution |
11:24:52 - 28-Nov-25 |
| Buy* | 1 | $232.05 | Automatic Execution |
11:24:52 - 28-Nov-25 |
| Buy* | 1 | $232.05 | Automatic Execution |
11:24:52 - 28-Nov-25 |
| Buy* | 286 | $232.05 | Automatic Execution |
11:24:52 - 28-Nov-25 |
| Buy* | 78 | $232.05 | Automatic Execution |
11:24:52 - 28-Nov-25 |
| Buy* | 58 | $232.05 | Automatic Execution |
11:24:52 - 28-Nov-25 |
| Buy* | 100 | $232.05 | Automatic Execution |
11:24:52 - 28-Nov-25 |
| Buy* | 8 | $232.05 | Automatic Execution |
11:24:52 - 28-Nov-25 |
| Sell* | 28 | $232.04 | Automatic Execution |
11:24:51 - 28-Nov-25 |
| Sell* | 35 | $232.04 | Automatic Execution |
11:24:49 - 28-Nov-25 |
| Unknown* | 300 | $232.04 | Automatic Execution |
11:24:47 - 28-Nov-25 |
| Buy* | 300 | $232.04 | Automatic Execution |
11:24:47 - 28-Nov-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
11:24:46 - 28-Nov-25 |
| Sell* | 100 | $232.015 | Automatic Execution |
11:24:45 - 28-Nov-25 |
| Buy* | 2 | $232.02 | Automatic Execution |
11:24:42 - 28-Nov-25 |
| Buy* | 2 | $232.01 | Automatic Execution |
11:24:42 - 28-Nov-25 |
| Sell* | 20 | $232.00 | Automatic Execution |
11:24:39 - 28-Nov-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
11:24:39 - 28-Nov-25 |
| Sell* | 400 | $232.01 | Automatic Execution |
11:24:39 - 28-Nov-25 |
| Buy* | 200 | $232.03 | Automatic Execution |
11:24:37 - 28-Nov-25 |
| Buy* | 400 | $232.03 | Automatic Execution |
11:24:37 - 28-Nov-25 |
| Sell* | 99 | $232.02 | Automatic Execution |
11:24:37 - 28-Nov-25 |
| Sell* | 1 | $232.02 | Automatic Execution |
11:24:37 - 28-Nov-25 |
| Unknown* | 27 | $232.03 | Automatic Execution |
11:24:34 - 28-Nov-25 |
| Buy* | 50 | $232.03 | Automatic Execution |
11:24:34 - 28-Nov-25 |
| Buy* | 200 | $232.03 | Automatic Execution |
11:24:34 - 28-Nov-25 |
| Sell* | 50 | $232.03 | Automatic Execution |
11:24:34 - 28-Nov-25 |
| Buy* | 8 | $232.03 | Automatic Execution |
11:24:34 - 28-Nov-25 |
| Unknown* | 40 | $232.01 | Automatic Execution |
11:24:33 - 28-Nov-25 |
| Unknown* | 50 | $232.01 | Automatic Execution |
11:24:33 - 28-Nov-25 |
| Buy* | 60 | $232.01 | Automatic Execution |
11:24:33 - 28-Nov-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
11:24:33 - 28-Nov-25 |
| Sell* | 34 | $231.99 | Automatic Execution |
11:24:26 - 28-Nov-25 |
| Sell* | 20 | $231.99 | Automatic Execution |
11:24:26 - 28-Nov-25 |
| Sell* | 11 | $232.00 | Automatic Execution |
11:24:26 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:24:26 - 28-Nov-25 |
| Sell* | 27 | $232.00 | Automatic Execution |
11:24:26 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:24:26 - 28-Nov-25 |
| Sell* | 32 | $232.00 | Automatic Execution |
11:24:26 - 28-Nov-25 |
| Sell* | 32 | $232.00 | Automatic Execution |
11:24:26 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:24:23 - 28-Nov-25 |
| Sell* | 64 | $232.00 | Automatic Execution |
11:24:23 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:24:23 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:24:23 - 28-Nov-25 |
| Sell* | 54 | $232.00 | Automatic Execution |
11:24:23 - 28-Nov-25 |
| Sell* | 20 | $232.00 | Automatic Execution |
11:24:23 - 28-Nov-25 |
| Sell* | 23 | $232.00 | Automatic Execution |
11:24:23 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:24:23 - 28-Nov-25 |
| Sell* | 64 | $232.00 | Automatic Execution |
11:24:23 - 28-Nov-25 |
| Sell* | 3 | $232.01 | Automatic Execution |
11:24:22 - 28-Nov-25 |
| Sell* | 50 | $232.015 | Automatic Execution |
11:24:22 - 28-Nov-25 |
| Buy* | 25 | $232.01 | Automatic Execution |
11:24:22 - 28-Nov-25 |
| Buy* | 20 | $232.01 | Automatic Execution |
11:24:22 - 28-Nov-25 |
| Buy* | 4 | $231.99 | Automatic Execution |
11:24:18 - 28-Nov-25 |
| Unknown* | 29 | $231.99 | Automatic Execution |
11:24:17 - 28-Nov-25 |
| Unknown* | 4 | $231.99 | Automatic Execution |
11:24:17 - 28-Nov-25 |
| Unknown* | 32 | $231.99 | Automatic Execution |
11:24:17 - 28-Nov-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
11:24:14 - 28-Nov-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
11:24:14 - 28-Nov-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
11:24:14 - 28-Nov-25 |
| Sell* | 31 | $231.96 | Automatic Execution |
11:24:14 - 28-Nov-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
11:24:14 - 28-Nov-25 |
| Sell* | 4 | $231.96 | Automatic Execution |
11:24:11 - 28-Nov-25 |
| Buy* | 95 | $231.98 | Automatic Execution |
11:24:10 - 28-Nov-25 |
| Unknown* | 5 | $231.97 | Automatic Execution |
11:24:10 - 28-Nov-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:24:10 - 28-Nov-25 |
| Buy* | 10 | $231.97 | Automatic Execution |
11:24:10 - 28-Nov-25 |
| Sell* | 30 | $231.96 | Automatic Execution |
11:24:07 - 28-Nov-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
11:24:07 - 28-Nov-25 |
| Sell* | 9 | $231.96 | Automatic Execution |
11:24:07 - 28-Nov-25 |
| Sell* | 30 | $231.97 | Automatic Execution |
11:24:07 - 28-Nov-25 |
| Sell* | 30 | $231.97 | Automatic Execution |
11:24:07 - 28-Nov-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
11:24:07 - 28-Nov-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:24:07 - 28-Nov-25 |
| Sell* | 26 | $231.98 | Automatic Execution |
11:24:07 - 28-Nov-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:24:07 - 28-Nov-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
11:24:07 - 28-Nov-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
11:24:07 - 28-Nov-25 |
| Sell* | 1 | $231.99 | Automatic Execution |
11:24:07 - 28-Nov-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
11:24:06 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:24:06 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:24:06 - 28-Nov-25 |
| Sell* | 99 | $232.01 | Automatic Execution |
11:24:05 - 28-Nov-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
11:24:05 - 28-Nov-25 |
| Buy* | 23 | $232.02 | Automatic Execution |
11:24:04 - 28-Nov-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
11:24:04 - 28-Nov-25 |
| Unknown* | 100 | $232.01 | Automatic Execution |
11:24:03 - 28-Nov-25 |
| Sell* | 100 | $232.005 | Automatic Execution |
11:24:01 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:23:56 - 28-Nov-25 |
| Sell* | 38 | $232.00 | Automatic Execution |
11:23:56 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:23:56 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:23:56 - 28-Nov-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
11:23:56 - 28-Nov-25 |
| Sell* | 4 | $232.00 | Automatic Execution |
11:23:56 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
11:23:54 - 28-Nov-25 |
| Sell* | 32 | $232.00 | Automatic Execution |
11:23:53 - 28-Nov-25 |
| Buy* | 2 | $232.01 | Automatic Execution |
11:23:53 - 28-Nov-25 |
| Sell* | 34 | $232.00 | Automatic Execution |
11:23:53 - 28-Nov-25 |
| Sell* | 300 | $232.00 | Automatic Execution |
11:23:53 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:23:53 - 28-Nov-25 |
| Sell* | 20 | $232.00 | Automatic Execution |
11:23:53 - 28-Nov-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
11:23:52 - 28-Nov-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
11:23:52 - 28-Nov-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
11:23:52 - 28-Nov-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
11:23:52 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
11:23:50 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
11:23:50 - 28-Nov-25 |
| Sell* | 70 | $232.00 | Automatic Execution |
11:23:45 - 28-Nov-25 |
| Sell* | 30 | $232.00 | Automatic Execution |
11:23:45 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:23:45 - 28-Nov-25 |
| Unknown* | 1 | $232.00 | Automatic Execution |
11:23:45 - 28-Nov-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
11:23:45 - 28-Nov-25 |
| Buy* | 20 | $232.00 | Automatic Execution |
11:23:45 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
11:23:44 - 28-Nov-25 |
| Unknown* | 30 | $232.00 | Automatic Execution |
11:23:42 - 28-Nov-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
11:23:41 - 28-Nov-25 |
| Buy* | 10 | $231.99 | Automatic Execution |
11:23:41 - 28-Nov-25 |
| Buy* | 20 | $231.99 | Automatic Execution |
11:23:41 - 28-Nov-25 |
| Sell* | 35 | $231.99 | Automatic Execution |
11:23:41 - 28-Nov-25 |
| Sell* | 57 | $231.99 | Automatic Execution |
11:23:41 - 28-Nov-25 |
| Sell* | 43 | $231.99 | Automatic Execution |
11:23:41 - 28-Nov-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
11:23:33 - 28-Nov-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
11:23:33 - 28-Nov-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
11:23:33 - 28-Nov-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
11:23:31 - 28-Nov-25 |
| Buy* | 99 | $232.00 | Automatic Execution |
11:23:31 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
11:23:31 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
11:23:31 - 28-Nov-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
11:23:30 - 28-Nov-25 |
| Sell* | 33 | $231.99 | Automatic Execution |
11:23:30 - 28-Nov-25 |
| Buy* | 11 | $231.99 | Automatic Execution |
11:23:24 - 28-Nov-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
11:23:24 - 28-Nov-25 |
| Buy* | 20 | $231.99 | Automatic Execution |
11:23:24 - 28-Nov-25 |
| Sell* | 70 | $231.99 | Automatic Execution |
11:23:23 - 28-Nov-25 |
| Sell* | 50 | $231.99 | Automatic Execution |
11:23:23 - 28-Nov-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
11:23:23 - 28-Nov-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
11:23:23 - 28-Nov-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
11:23:23 - 28-Nov-25 |
| Sell* | 31 | $232.00 | Automatic Execution |
11:23:20 - 28-Nov-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
11:23:19 - 28-Nov-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
11:23:19 - 28-Nov-25 |
| Buy* | 87 | $231.98 | Automatic Execution |
11:23:19 - 28-Nov-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:23:19 - 28-Nov-25 |
| Buy* | 99 | $231.97 | Automatic Execution |
11:23:19 - 28-Nov-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
11:23:19 - 28-Nov-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
11:23:19 - 28-Nov-25 |
| Sell* | 35 | $231.97 | Automatic Execution |
11:23:19 - 28-Nov-25 |
| Sell* | 32 | $231.97 | Automatic Execution |
11:23:19 - 28-Nov-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
11:23:17 - 28-Nov-25 |
| Buy* | 10 | $231.96 | Automatic Execution |
11:23:17 - 28-Nov-25 |
| Buy* | 38 | $231.95 | Automatic Execution |
11:23:17 - 28-Nov-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:23:15 - 28-Nov-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:23:15 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
11:23:15 - 28-Nov-25 |
| Sell* | 50 | $231.94 | Automatic Execution |
11:23:15 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
11:23:15 - 28-Nov-25 |
| Sell* | 11 | $231.94 | Automatic Execution |
11:23:15 - 28-Nov-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
11:23:14 - 28-Nov-25 |
| Sell* | 200 | $231.95 | Automatic Execution |
11:23:14 - 28-Nov-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
11:23:14 - 28-Nov-25 |
| Sell* | 99 | $231.95 | Automatic Execution |
11:23:14 - 28-Nov-25 |
| Buy* | 10 | $231.97 | Automatic Execution |
11:23:11 - 28-Nov-25 |
| Buy* | 4 | $231.97 | Automatic Execution |
11:23:11 - 28-Nov-25 |
| Buy* | 30 | $231.97 | Automatic Execution |
11:23:11 - 28-Nov-25 |
| Sell* | 31 | $231.97 | Automatic Execution |
11:23:09 - 28-Nov-25 |
| Sell* | 17 | $231.97 | Automatic Execution |
11:23:08 - 28-Nov-25 |
| Buy* | 200 | $231.97 | Automatic Execution |
11:23:08 - 28-Nov-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:23:08 - 28-Nov-25 |
| Buy* | 50 | $231.96 | Automatic Execution |
11:23:07 - 28-Nov-25 |
| Buy* | 48 | $231.96 | Automatic Execution |
11:23:07 - 28-Nov-25 |
| Buy* | 52 | $231.96 | Automatic Execution |
11:23:07 - 28-Nov-25 |
| Buy* | 17 | $231.94 | Automatic Execution |
11:23:05 - 28-Nov-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
11:23:05 - 28-Nov-25 |
| Buy* | 36 | $231.93 | Automatic Execution |
11:23:05 - 28-Nov-25 |
| Buy* | 58 | $231.93 | Automatic Execution |
11:23:05 - 28-Nov-25 |
| Buy* | 5 | $231.93 | Automatic Execution |
11:23:02 - 28-Nov-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
11:23:02 - 28-Nov-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
11:23:02 - 28-Nov-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
11:23:02 - 28-Nov-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
11:23:02 - 28-Nov-25 |
| Sell* | 25 | $231.92 | Automatic Execution |
11:22:59 - 28-Nov-25 |
| Buy* | 48 | $231.92 | Automatic Execution |
11:22:58 - 28-Nov-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
11:22:58 - 28-Nov-25 |
| Buy* | 35 | $231.92 | Automatic Execution |
11:22:58 - 28-Nov-25 |
| Buy* | 15 | $231.92 | Automatic Execution |
11:22:58 - 28-Nov-25 |
| Buy* | 9 | $231.92 | Automatic Execution |
11:22:57 - 28-Nov-25 |
| Buy* | 40 | $231.92 | Automatic Execution |
11:22:56 - 28-Nov-25 |
| Buy* | 10 | $231.92 | Automatic Execution |
11:22:56 - 28-Nov-25 |
| Sell* | 20 | $231.92 | Automatic Execution |
11:22:56 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
11:22:56 - 28-Nov-25 |
| Sell* | 14 | $231.92 | Automatic Execution |
11:22:56 - 28-Nov-25 |
| Sell* | 66 | $231.92 | Automatic Execution |
11:22:56 - 28-Nov-25 |
| Sell* | 13 | $231.92 | Automatic Execution |
11:22:56 - 28-Nov-25 |
| Sell* | 14 | $231.92 | Automatic Execution |
11:22:55 - 28-Nov-25 |
| Sell* | 24 | $231.92 | Automatic Execution |
11:22:55 - 28-Nov-25 |
| Sell* | 14 | $231.925 | Automatic Execution |
11:22:55 - 28-Nov-25 |
| Sell* | 38 | $231.925 | Automatic Execution |
11:22:55 - 28-Nov-25 |
| Sell* | 38 | $231.925 | Automatic Execution |
11:22:55 - 28-Nov-25 |
| Buy* | 50 | $231.94 | Automatic Execution |
11:22:53 - 28-Nov-25 |
| Sell* | 10 | $231.94 | Automatic Execution |
11:22:53 - 28-Nov-25 |
| Unknown* | 1 | $231.95 | Automatic Execution |
11:22:53 - 28-Nov-25 |
| Sell* | 34 | $231.95 | Automatic Execution |
11:22:51 - 28-Nov-25 |
| Sell* | 30 | $231.95 | Automatic Execution |
11:22:51 - 28-Nov-25 |
| Buy* | 30 | $231.95 | Automatic Execution |
11:22:49 - 28-Nov-25 |
| Buy* | 12 | $231.95 | Automatic Execution |
11:22:49 - 28-Nov-25 |
| Buy* | 12 | $231.95 | Automatic Execution |
11:22:49 - 28-Nov-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
11:22:47 - 28-Nov-25 |
| Buy* | 50 | $231.95 | Automatic Execution |
11:22:47 - 28-Nov-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
11:22:47 - 28-Nov-25 |
| Buy* | 9 | $231.96 | Automatic Execution |
11:22:46 - 28-Nov-25 |
| Sell* | 35 | $231.96 | Automatic Execution |
11:22:46 - 28-Nov-25 |
| Unknown* | 10 | $231.965 | Automatic Execution |
11:22:46 - 28-Nov-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
11:22:44 - 28-Nov-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
11:22:44 - 28-Nov-25 |
| Buy* | 42 | $231.95 | Automatic Execution |
11:22:41 - 28-Nov-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
11:22:41 - 28-Nov-25 |
| Unknown* | 86 | $231.935 | Automatic Execution |
11:22:40 - 28-Nov-25 |
| Unknown* | 14 | $231.935 | Automatic Execution |
11:22:40 - 28-Nov-25 |
| Unknown* | 86 | $231.935 | Automatic Execution |
11:22:40 - 28-Nov-25 |
| Unknown* | 100 | $231.935 | Automatic Execution |
11:22:40 - 28-Nov-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
11:22:39 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
11:22:39 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
11:22:39 - 28-Nov-25 |
| Sell* | 45 | $231.96 | Automatic Execution |
11:22:36 - 28-Nov-25 |
| Sell* | 22 | $231.96 | Automatic Execution |
11:22:36 - 28-Nov-25 |
| Sell* | 26 | $231.97 | Automatic Execution |
11:22:34 - 28-Nov-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
11:22:34 - 28-Nov-25 |
| Sell* | 17 | $231.98 | Automatic Execution |
11:22:34 - 28-Nov-25 |
| Sell* | 57 | $231.98 | Automatic Execution |
11:22:34 - 28-Nov-25 |
| Sell* | 3 | $231.98 | Automatic Execution |
11:22:34 - 28-Nov-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:22:34 - 28-Nov-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:22:34 - 28-Nov-25 |
| Sell* | 35 | $231.99 | Automatic Execution |
11:22:34 - 28-Nov-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
11:22:34 - 28-Nov-25 |
| Sell* | 33 | $231.99 | Automatic Execution |
11:22:34 - 28-Nov-25 |
| Buy* | 15 | $232.01 | Automatic Execution |
11:22:31 - 28-Nov-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
11:22:31 - 28-Nov-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
11:22:31 - 28-Nov-25 |
| Sell* | 15 | $232.00 | Automatic Execution |
11:22:28 - 28-Nov-25 |
| Sell* | 42 | $232.00 | Automatic Execution |
11:22:28 - 28-Nov-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
11:22:28 - 28-Nov-25 |
| Sell* | 7 | $232.00 | Automatic Execution |
11:22:28 - 28-Nov-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
11:22:27 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
11:22:27 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
11:22:27 - 28-Nov-25 |
| Buy* | 3 | $232.00 | Automatic Execution |
11:22:26 - 28-Nov-25 |
| Unknown* | 30 | $231.995 | Automatic Execution |
11:22:26 - 28-Nov-25 |
| Unknown* | 70 | $231.99 | Automatic Execution |
11:22:26 - 28-Nov-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
11:22:26 - 28-Nov-25 |
| Unknown* | 80 | $231.98 | Automatic Execution |
11:22:25 - 28-Nov-25 |
| Unknown* | 10 | $231.97 | Automatic Execution |
11:22:24 - 28-Nov-25 |
| Sell* | 4 | $231.96 | Automatic Execution |
11:22:22 - 28-Nov-25 |
| Sell* | 4 | $231.96 | Automatic Execution |
11:22:22 - 28-Nov-25 |
| Sell* | 31 | $231.98 | Automatic Execution |
11:22:19 - 28-Nov-25 |
| Sell* | 69 | $231.98 | Automatic Execution |
11:22:19 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:22:19 - 28-Nov-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
11:22:18 - 28-Nov-25 |
| Sell* | 39 | $232.01 | Automatic Execution |
11:22:18 - 28-Nov-25 |
| Sell* | 21 | $232.01 | Automatic Execution |
11:22:18 - 28-Nov-25 |
| Sell* | 14 | $232.01 | Automatic Execution |
11:22:18 - 28-Nov-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
11:22:18 - 28-Nov-25 |
| Buy* | 3 | $232.02 | Automatic Execution |
11:22:18 - 28-Nov-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
11:22:18 - 28-Nov-25 |
| Sell* | 18 | $232.02 | Automatic Execution |
11:22:17 - 28-Nov-25 |
| Sell* | 8 | $232.01 | Automatic Execution |
11:22:15 - 28-Nov-25 |
| Sell* | 33 | $232.01 | Automatic Execution |
11:22:15 - 28-Nov-25 |
| Sell* | 17 | $232.02 | Automatic Execution |
11:22:15 - 28-Nov-25 |
| Sell* | 17 | $232.01 | Automatic Execution |
11:22:15 - 28-Nov-25 |
| Sell* | 33 | $232.01 | Automatic Execution |
11:22:08 - 28-Nov-25 |
| Sell* | 3 | $232.01 | Automatic Execution |
11:22:08 - 28-Nov-25 |
| Sell* | 10 | $232.02 | Automatic Execution |
11:22:08 - 28-Nov-25 |
| Sell* | 51 | $232.02 | Automatic Execution |
11:22:08 - 28-Nov-25 |
| Sell* | 39 | $232.03 | Automatic Execution |
11:22:07 - 28-Nov-25 |
| Sell* | 60 | $232.04 | Automatic Execution |
11:22:07 - 28-Nov-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
11:22:07 - 28-Nov-25 |
| Sell* | 30 | $232.05 | Automatic Execution |
11:22:07 - 28-Nov-25 |
| Sell* | 18 | $232.05 | Automatic Execution |
11:22:07 - 28-Nov-25 |
| Sell* | 2 | $232.05 | Automatic Execution |
11:22:07 - 28-Nov-25 |
| Sell* | 4 | $232.05 | Automatic Execution |
11:22:07 - 28-Nov-25 |
| Sell* | 13 | $232.05 | Automatic Execution |
11:22:07 - 28-Nov-25 |
| Buy* | 7 | $232.03 | Automatic Execution |
11:22:02 - 28-Nov-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
11:22:02 - 28-Nov-25 |
| Buy* | 62 | $232.03 | Automatic Execution |
11:22:02 - 28-Nov-25 |
| Buy* | 50 | $232.03 | Automatic Execution |
11:22:02 - 28-Nov-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
11:22:00 - 28-Nov-25 |
| Sell* | 38 | $232.02 | Automatic Execution |
11:22:00 - 28-Nov-25 |
| Sell* | 35 | $232.02 | Automatic Execution |
11:22:00 - 28-Nov-25 |
| Sell* | 31 | $232.02 | Automatic Execution |
11:22:00 - 28-Nov-25 |
| Buy* | 10 | $232.02 | Automatic Execution |
11:22:00 - 28-Nov-25 |
| Buy* | 20 | $232.00 | Automatic Execution |
11:21:59 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
11:21:59 - 28-Nov-25 |
| Buy* | 11 | $232.00 | Automatic Execution |
11:21:59 - 28-Nov-25 |
| Buy* | 35 | $231.99 | Automatic Execution |
11:21:58 - 28-Nov-25 |
| Buy* | 4 | $231.99 | Automatic Execution |
11:21:58 - 28-Nov-25 |
| Unknown* | 10 | $231.99 | Automatic Execution |
11:21:58 - 28-Nov-25 |
| Unknown* | 100 | $231.99 | Automatic Execution |
11:21:58 - 28-Nov-25 |
| Unknown* | 100 | $231.99 | Automatic Execution |
11:21:58 - 28-Nov-25 |
| Buy* | 10 | $231.99 | Automatic Execution |
11:21:54 - 28-Nov-25 |
| Buy* | 40 | $231.97 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 10 | $231.96 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Buy* | 10 | $231.96 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Buy* | 90 | $231.96 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Buy* | 10 | $231.96 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 5 | $231.96 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Unknown* | 40 | $231.99 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 6 | $231.99 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 10 | $231.99 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 9 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 200 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 13 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 99 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 65 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 25 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:21:51 - 28-Nov-25 |
| Sell* | 9 | $232.02 | Automatic Execution |
11:21:50 - 28-Nov-25 |
| Sell* | 1 | $232.02 | Automatic Execution |
11:21:50 - 28-Nov-25 |
| Sell* | 90 | $232.02 | Automatic Execution |
11:21:50 - 28-Nov-25 |
| Buy* | 1 | $232.04 | Automatic Execution |
11:21:50 - 28-Nov-25 |
| Sell* | 10 | $232.04 | Automatic Execution |
11:21:50 - 28-Nov-25 |
| Sell* | 10 | $232.04 | Automatic Execution |
11:21:50 - 28-Nov-25 |
| Sell* | 10 | $232.05 | Automatic Execution |
11:21:50 - 28-Nov-25 |
| Sell* | 39 | $232.04 | Automatic Execution |
11:21:45 - 28-Nov-25 |
| Sell* | 61 | $232.04 | Automatic Execution |
11:21:45 - 28-Nov-25 |
| Sell* | 120 | $232.05 | Automatic Execution |
11:21:45 - 28-Nov-25 |
| Unknown* | 100 | $232.055 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Sell* | 83 | $232.05 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Sell* | 400 | $232.06 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Unknown* | 100 | $232.065 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Sell* | 10 | $232.06 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Unknown* | 100 | $232.065 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Sell* | 50 | $232.07 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Sell* | 26 | $232.07 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Sell* | 10 | $232.08 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Sell* | 50 | $232.07 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Sell* | 200 | $232.07 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Sell* | 36 | $232.09 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Sell* | 38 | $232.09 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Buy* | 34 | $232.07 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
11:21:44 - 28-Nov-25 |
| Sell* | 26 | $232.06 | Automatic Execution |
11:21:38 - 28-Nov-25 |
| Sell* | 11 | $232.06 | Automatic Execution |
11:21:38 - 28-Nov-25 |
| Sell* | 39 | $232.06 | Automatic Execution |
11:21:38 - 28-Nov-25 |
| Buy* | 30 | $232.07 | Automatic Execution |
11:21:38 - 28-Nov-25 |
| Sell* | 7 | $232.07 | Automatic Execution |
11:21:38 - 28-Nov-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
11:21:38 - 28-Nov-25 |
| Sell* | 50 | $232.07 | Automatic Execution |
11:21:38 - 28-Nov-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
11:21:38 - 28-Nov-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
11:21:38 - 28-Nov-25 |
| Buy* | 33 | $232.07 | Automatic Execution |
11:21:38 - 28-Nov-25 |
| Buy* | 75 | $232.07 | Automatic Execution |
11:21:38 - 28-Nov-25 |
| Buy* | 25 | $232.07 | Automatic Execution |
11:21:38 - 28-Nov-25 |
| Sell* | 1 | $232.10 | Automatic Execution |
11:21:29 - 28-Nov-25 |
| Sell* | 20 | $232.10 | Automatic Execution |
11:21:29 - 28-Nov-25 |
| Sell* | 10 | $232.12 | Automatic Execution |
11:21:26 - 28-Nov-25 |
| Sell* | 37 | $232.14 | Automatic Execution |
11:21:24 - 28-Nov-25 |
| Buy* | 49 | $232.15 | Automatic Execution |
11:21:23 - 28-Nov-25 |
| Buy* | 55 | $232.15 | Automatic Execution |
11:21:23 - 28-Nov-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
11:21:21 - 28-Nov-25 |
| Buy* | 1 | $232.15 | Automatic Execution |
11:21:21 - 28-Nov-25 |
| Buy* | 30 | $232.15 | Automatic Execution |
11:21:21 - 28-Nov-25 |
| Buy* | 2 | $232.15 | Automatic Execution |
11:21:21 - 28-Nov-25 |
| Buy* | 100 | $232.15 | Automatic Execution |
11:21:21 - 28-Nov-25 |
| Buy* | 5 | $232.15 | Automatic Execution |
11:21:21 - 28-Nov-25 |
| Sell* | 20 | $232.14 | Automatic Execution |
11:21:19 - 28-Nov-25 |
| Sell* | 20 | $232.14 | Automatic Execution |
11:21:19 - 28-Nov-25 |
| Buy* | 6 | $232.13 | Automatic Execution |
11:21:16 - 28-Nov-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 51 | $232.08 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 18 | $232.09 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 100 | $232.10 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 30 | $232.10 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 30 | $232.10 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 33 | $232.11 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 28 | $232.11 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 10 | $232.12 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 4 | $232.12 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 200 | $232.13 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 38 | $232.13 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 1 | $232.13 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Sell* | 39 | $232.14 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Buy* | 1 | $232.15 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Buy* | 3 | $232.15 | Automatic Execution |
11:21:15 - 28-Nov-25 |
| Unknown* | 100 | $232.13 | Automatic Execution |
11:21:08 - 28-Nov-25 |
| Unknown* | 100 | $232.13 | Automatic Execution |
11:21:08 - 28-Nov-25 |
| Unknown* | 100 | $232.13 | Automatic Execution |
11:21:08 - 28-Nov-25 |
| Sell* | 12 | $232.13 | Automatic Execution |
11:21:06 - 28-Nov-25 |
| Sell* | 26 | $232.13 | Automatic Execution |
11:21:06 - 28-Nov-25 |
| Unknown* | 12 | $232.14 | Automatic Execution |
11:21:06 - 28-Nov-25 |
| Buy* | 10 | $232.14 | Automatic Execution |
11:21:06 - 28-Nov-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
11:21:06 - 28-Nov-25 |
| Sell* | 10 | $232.14 | Automatic Execution |
11:21:06 - 28-Nov-25 |
| Sell* | 35 | $232.14 | Automatic Execution |
11:21:05 - 28-Nov-25 |
| Sell* | 20 | $232.14 | Automatic Execution |
11:21:05 - 28-Nov-25 |
| Sell* | 36 | $232.15 | Automatic Execution |
11:20:59 - 28-Nov-25 |
| Sell* | 2 | $232.17 | Automatic Execution |
11:20:56 - 28-Nov-25 |
| Sell* | 50 | $232.17 | Automatic Execution |
11:20:56 - 28-Nov-25 |
| Sell* | 20 | $232.18 | Automatic Execution |
11:20:55 - 28-Nov-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
11:20:53 - 28-Nov-25 |
| Buy* | 353 | $232.17 | Automatic Execution |
11:20:52 - 28-Nov-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
11:20:52 - 28-Nov-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
11:20:52 - 28-Nov-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
11:20:52 - 28-Nov-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
11:20:52 - 28-Nov-25 |
| Sell* | 26 | $232.16 | Automatic Execution |
11:20:52 - 28-Nov-25 |
| Sell* | 2 | $232.17 | Automatic Execution |
11:20:51 - 28-Nov-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
11:20:51 - 28-Nov-25 |
| Sell* | 38 | $232.17 | Automatic Execution |
11:20:51 - 28-Nov-25 |
| Sell* | 18 | $232.18 | Automatic Execution |
11:20:48 - 28-Nov-25 |
| Sell* | 20 | $232.18 | Automatic Execution |
11:20:48 - 28-Nov-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
11:20:42 - 28-Nov-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
11:20:42 - 28-Nov-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
11:20:42 - 28-Nov-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
11:20:42 - 28-Nov-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
11:20:42 - 28-Nov-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
11:20:42 - 28-Nov-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
11:20:42 - 28-Nov-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
11:20:42 - 28-Nov-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
11:20:42 - 28-Nov-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
11:20:42 - 28-Nov-25 |
| Sell* | 43 | $232.18 | Automatic Execution |
11:20:39 - 28-Nov-25 |
| Sell* | 2 | $232.18 | Automatic Execution |
11:20:39 - 28-Nov-25 |
| Sell* | 4 | $232.18 | Automatic Execution |
11:20:39 - 28-Nov-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
11:20:39 - 28-Nov-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
11:20:39 - 28-Nov-25 |
| Sell* | 16 | $232.19 | Automatic Execution |
11:20:35 - 28-Nov-25 |
| Buy* | 5 | $232.20 | Automatic Execution |
11:20:35 - 28-Nov-25 |
| Sell* | 38 | $232.21 | Automatic Execution |
11:20:32 - 28-Nov-25 |
| Sell* | 70 | $232.21 | Automatic Execution |
11:20:32 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
11:20:32 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
11:20:32 - 28-Nov-25 |
| Buy* | 75 | $232.22 | Automatic Execution |
11:20:32 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
11:20:32 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
11:20:32 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
11:20:32 - 28-Nov-25 |
| Sell* | 99 | $232.22 | Automatic Execution |
11:20:32 - 28-Nov-25 |
| Sell* | 38 | $232.22 | Automatic Execution |
11:20:32 - 28-Nov-25 |
| Sell* | 37 | $232.22 | Automatic Execution |
11:20:32 - 28-Nov-25 |
| Buy* | 29 | $232.22 | Automatic Execution |
11:20:31 - 28-Nov-25 |
| Buy* | 71 | $232.22 | Automatic Execution |
11:20:31 - 28-Nov-25 |
| Buy* | 3 | $232.22 | Automatic Execution |
11:20:31 - 28-Nov-25 |
| Unknown* | 50 | $232.215 | Automatic Execution |
11:20:31 - 28-Nov-25 |
| Buy* | 50 | $232.21 | Automatic Execution |
11:20:31 - 28-Nov-25 |
| Sell* | 41 | $232.21 | Automatic Execution |
11:20:25 - 28-Nov-25 |
| Sell* | 30 | $232.21 | Automatic Execution |
11:20:25 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
11:20:23 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
11:20:23 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
11:20:23 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
11:20:23 - 28-Nov-25 |
| Sell* | 448 | $232.21 | Automatic Execution |
11:20:23 - 28-Nov-25 |
| Sell* | 52 | $232.21 | Automatic Execution |
11:20:23 - 28-Nov-25 |
| Sell* | 35 | $232.21 | Automatic Execution |
11:20:23 - 28-Nov-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
11:20:21 - 28-Nov-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
11:20:21 - 28-Nov-25 |
| Sell* | 75 | $232.21 | Automatic Execution |
11:20:21 - 28-Nov-25 |
| Sell* | 50 | $232.18 | Automatic Execution |
11:20:19 - 28-Nov-25 |
| Sell* | 50 | $232.18 | Automatic Execution |
11:20:19 - 28-Nov-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
11:20:19 - 28-Nov-25 |
| Buy* | 2 | $232.20 | Automatic Execution |
11:20:18 - 28-Nov-25 |
| Buy* | 2 | $232.20 | Automatic Execution |
11:20:18 - 28-Nov-25 |
| Sell* | 70 | $232.20 | Automatic Execution |
11:20:16 - 28-Nov-25 |
| Sell* | 40 | $232.20 | Automatic Execution |
11:20:16 - 28-Nov-25 |
| Sell* | 13 | $232.20 | Automatic Execution |
11:20:16 - 28-Nov-25 |
| Sell* | 27 | $232.20 | Automatic Execution |
11:20:16 - 28-Nov-25 |
| Sell* | 51 | $232.20 | Automatic Execution |
11:20:16 - 28-Nov-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
11:20:14 - 28-Nov-25 |
| Sell* | 7 | $232.20 | Automatic Execution |
11:20:14 - 28-Nov-25 |
| Sell* | 50 | $232.20 | Automatic Execution |
11:20:14 - 28-Nov-25 |
| Sell* | 49 | $232.20 | Automatic Execution |
11:20:14 - 28-Nov-25 |
| Unknown* | 50 | $232.22 | Automatic Execution |
11:20:12 - 28-Nov-25 |
| Sell* | 17 | $232.23 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 75 | $232.23 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 100 | $232.23 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 36 | $232.24 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Buy* | 26 | $232.24 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Buy* | 14 | $232.24 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Buy* | 4 | $232.24 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Buy* | 18 | $232.24 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 11 | $232.21 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 6 | $232.21 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 5 | $232.21 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Unknown* | 2 | $232.22 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Unknown* | 2 | $232.22 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 3 | $232.25 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 1 | $232.25 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 6 | $232.25 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 40 | $232.26 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 26 | $232.27 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 26 | $232.28 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 53 | $232.30 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 11 | $232.29 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 33 | $232.30 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 117 | $232.30 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 83 | $232.30 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 200 | $232.30 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 15 | $232.30 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Unknown* | 1 | $232.305 | Automatic Execution |
11:20:11 - 28-Nov-25 |
| Sell* | 17 | $232.31 | Automatic Execution |
11:20:10 - 28-Nov-25 |
| Sell* | 10 | $232.31 | Automatic Execution |
11:20:10 - 28-Nov-25 |
| Sell* | 10 | $232.32 | Automatic Execution |
11:20:08 - 28-Nov-25 |
| Sell* | 10 | $232.32 | Automatic Execution |
11:20:08 - 28-Nov-25 |
| Buy* | 47 | $232.33 | Automatic Execution |
11:20:06 - 28-Nov-25 |
| Buy* | 2 | $232.33 | Automatic Execution |
11:20:06 - 28-Nov-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
11:20:06 - 28-Nov-25 |
| Sell* | 33 | $232.33 | Automatic Execution |
11:20:05 - 28-Nov-25 |
| Sell* | 21 | $232.33 | Automatic Execution |
11:20:05 - 28-Nov-25 |
| Sell* | 3 | $232.33 | Automatic Execution |
11:20:03 - 28-Nov-25 |
| Sell* | 16 | $232.33 | Automatic Execution |
11:20:03 - 28-Nov-25 |
| Sell* | 37 | $232.34 | Automatic Execution |
11:20:03 - 28-Nov-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
11:20:03 - 28-Nov-25 |
| Sell* | 12 | $232.35 | Automatic Execution |
11:20:03 - 28-Nov-25 |
| Sell* | 10 | $232.35 | Automatic Execution |
11:20:03 - 28-Nov-25 |
| Sell* | 17 | $232.35 | Automatic Execution |
11:20:03 - 28-Nov-25 |
| Sell* | 3 | $232.35 | Automatic Execution |
11:20:03 - 28-Nov-25 |
| Sell* | 38 | $232.35 | Automatic Execution |
11:20:03 - 28-Nov-25 |
| Sell* | 20 | $232.35 | Automatic Execution |
11:20:03 - 28-Nov-25 |
| Buy* | 1 | $232.35 | Automatic Execution |
11:20:02 - 28-Nov-25 |
| Sell* | 36 | $232.35 | Automatic Execution |
11:20:01 - 28-Nov-25 |
| Sell* | 36 | $232.36 | Automatic Execution |
11:20:00 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
11:20:00 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
11:20:00 - 28-Nov-25 |
| Unknown* | 50 | $232.36 | Automatic Execution |
11:19:53 - 28-Nov-25 |
| Sell* | 28 | $232.36 | Automatic Execution |
11:19:53 - 28-Nov-25 |
| Sell* | 6 | $232.36 | Automatic Execution |
11:19:53 - 28-Nov-25 |
| Sell* | 4 | $232.36 | Automatic Execution |
11:19:53 - 28-Nov-25 |
| Sell* | 500 | $232.36 | Automatic Execution |
11:19:53 - 28-Nov-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
11:19:53 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
11:19:53 - 28-Nov-25 |
| Sell* | 36 | $232.36 | Automatic Execution |
11:19:53 - 28-Nov-25 |
| Buy* | 45 | $232.36 | Automatic Execution |
11:19:49 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
11:19:49 - 28-Nov-25 |
| Buy* | 155 | $232.36 | Automatic Execution |
11:19:49 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
11:19:40 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
11:19:40 - 28-Nov-25 |
| Buy* | 2 | $232.375 | Automatic Execution |
11:19:39 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
11:19:35 - 28-Nov-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
11:19:35 - 28-Nov-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
11:19:35 - 28-Nov-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
11:19:35 - 28-Nov-25 |
| Sell* | 2 | $232.315 | Automatic Execution |
11:19:34 - 28-Nov-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
11:19:34 - 28-Nov-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
11:19:34 - 28-Nov-25 |
| Buy* | 430 | $232.30 | Automatic Execution |
11:19:34 - 28-Nov-25 |
| Buy* | 5 | $232.30 | Automatic Execution |
11:19:34 - 28-Nov-25 |
| Buy* | 50 | $232.30 | Automatic Execution |
11:19:33 - 28-Nov-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
11:19:33 - 28-Nov-25 |
| Buy* | 49 | $232.30 | Automatic Execution |
11:19:33 - 28-Nov-25 |
| Sell* | 1 | $232.30 | Automatic Execution |
11:19:31 - 28-Nov-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
11:19:27 - 28-Nov-25 |
| Unknown* | 3 | $232.32 | Automatic Execution |
11:19:26 - 28-Nov-25 |
| Sell* | 17 | $232.31 | Automatic Execution |
11:19:26 - 28-Nov-25 |
| Sell* | 200 | $232.33 | Automatic Execution |
11:19:26 - 28-Nov-25 |
| Sell* | 5 | $232.33 | Automatic Execution |
11:19:26 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
11:19:26 - 28-Nov-25 |
| Sell* | 8 | $232.35 | Automatic Execution |
11:19:26 - 28-Nov-25 |
| Sell* | 7 | $232.37 | Automatic Execution |
11:19:26 - 28-Nov-25 |
| Sell* | 92 | $232.39 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Sell* | 20 | $232.39 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 26 | $232.40 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 26 | $232.39 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 26 | $232.38 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Sell* | 49 | $232.35 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Sell* | 2 | $232.35 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Sell* | 12 | $232.35 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 50 | $232.35 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 200 | $232.36 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 100 | $232.35 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 50 | $232.35 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Unknown* | 18 | $232.35 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 4 | $232.36 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 20 | $232.36 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 2 | $232.36 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 98 | $232.36 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Unknown* | 2 | $232.35 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Unknown* | 20 | $232.35 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Unknown* | 100 | $232.35 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Unknown* | 20 | $232.35 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Unknown* | 100 | $232.35 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Unknown* | 100 | $232.35 | Automatic Execution |
11:19:25 - 28-Nov-25 |
| Sell* | 35 | $232.36 | Automatic Execution |
11:19:24 - 28-Nov-25 |
| Buy* | 13 | $232.36 | Automatic Execution |
11:19:24 - 28-Nov-25 |
| Buy* | 2 | $232.36 | Automatic Execution |
11:19:24 - 28-Nov-25 |
| Sell* | 31 | $232.36 | Automatic Execution |
11:19:24 - 28-Nov-25 |
| Sell* | 37 | $232.36 | Automatic Execution |
11:19:24 - 28-Nov-25 |
| Sell* | 2 | $232.36 | Automatic Execution |
11:19:24 - 28-Nov-25 |
| Buy* | 50 | $232.375 | Automatic Execution |
11:19:22 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
11:19:21 - 28-Nov-25 |
| Buy* | 19 | $232.37 | Automatic Execution |
11:19:21 - 28-Nov-25 |
| Unknown* | 150 | $232.36 | Automatic Execution |
11:19:19 - 28-Nov-25 |
| Unknown* | 12 | $232.36 | Automatic Execution |
11:19:19 - 28-Nov-25 |
| Unknown* | 1 | $232.36 | Automatic Execution |
11:19:19 - 28-Nov-25 |
| Unknown* | 50 | $232.36 | Automatic Execution |
11:19:19 - 28-Nov-25 |
| Unknown* | 100 | $232.36 | Automatic Execution |
11:19:19 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
11:19:19 - 28-Nov-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
11:19:19 - 28-Nov-25 |
| Unknown* | 1 | $232.37 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Sell* | 2 | $232.37 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Sell* | 18 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 33 | $232.41 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 2 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 12 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 55 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 46 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Sell* | 98 | $232.39 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Sell* | 2 | $232.39 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Sell* | 98 | $232.39 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 2 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 100 | $232.395 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 54 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 100 | $232.41 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 10 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 30 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 30 | $232.39 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Sell* | 12 | $232.39 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Sell* | 2 | $232.39 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
11:19:16 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
11:19:13 - 28-Nov-25 |
| Buy* | 30 | $232.40 | Automatic Execution |
11:19:13 - 28-Nov-25 |
| Sell* | 33 | $232.42 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Buy* | 75 | $232.44 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 14 | $232.44 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 75 | $232.44 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 17 | $232.45 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 35 | $232.46 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 33 | $232.46 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 1 | $232.47 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 100 | $232.47 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 26 | $232.48 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 34 | $232.49 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 66 | $232.49 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 56 | $232.47 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 40 | $232.49 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 20 | $232.49 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 35 | $232.49 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 47 | $232.49 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 33 | $232.49 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 26 | $232.50 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 17 | $232.50 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 139 | $232.51 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 61 | $232.51 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 26 | $232.51 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 5 | $232.51 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 60 | $232.51 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Buy* | 10 | $232.52 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 200 | $232.52 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 5 | $232.52 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 5 | $232.52 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 20 | $232.53 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Sell* | 20 | $232.53 | Automatic Execution |
11:19:11 - 28-Nov-25 |
| Unknown* | 1 | $232.53 | Automatic Execution |
11:19:10 - 28-Nov-25 |
| Sell* | 25 | $232.53 | Automatic Execution |
11:19:10 - 28-Nov-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
11:19:10 - 28-Nov-25 |
| Sell* | 1 | $232.53 | Automatic Execution |
11:19:10 - 28-Nov-25 |
| Sell* | 8 | $232.53 | Automatic Execution |
11:19:10 - 28-Nov-25 |
| Sell* | 200 | $232.53 | Automatic Execution |
11:19:10 - 28-Nov-25 |
| Sell* | 12 | $232.54 | Automatic Execution |
11:19:10 - 28-Nov-25 |
| Buy* | 2 | $232.53 | Automatic Execution |
11:19:06 - 28-Nov-25 |
| Buy* | 28 | $232.53 | Automatic Execution |
11:19:06 - 28-Nov-25 |
| Sell* | 45 | $232.53 | Automatic Execution |
11:19:04 - 28-Nov-25 |
| Sell* | 5 | $232.53 | Automatic Execution |
11:19:04 - 28-Nov-25 |
| Sell* | 10 | $232.53 | Automatic Execution |
11:19:04 - 28-Nov-25 |
| Sell* | 50 | $232.53 | Automatic Execution |
11:19:04 - 28-Nov-25 |
| Sell* | 500 | $232.53 | Automatic Execution |
11:19:04 - 28-Nov-25 |
| Sell* | 33 | $232.53 | Automatic Execution |
11:19:04 - 28-Nov-25 |
| Sell* | 5 | $232.53 | Automatic Execution |
11:19:04 - 28-Nov-25 |
| Sell* | 5 | $232.53 | Automatic Execution |
11:19:04 - 28-Nov-25 |
| Sell* | 15 | $232.54 | Automatic Execution |
11:19:01 - 28-Nov-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
11:19:00 - 28-Nov-25 |
| Buy* | 20 | $232.53 | Automatic Execution |
11:19:00 - 28-Nov-25 |
| Buy* | 10 | $232.53 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Sell* | 96 | $232.52 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Buy* | 5 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Buy* | 30 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Unknown* | 66 | $232.53 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Sell* | 20 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Buy* | 10 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Buy* | 10 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Buy* | 30 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Buy* | 96 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Sell* | 30 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Buy* | 1 | $232.535 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Buy* | 30 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Sell* | 100 | $232.54 | Automatic Execution |
11:18:59 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
11:18:56 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
11:18:56 - 28-Nov-25 |
| Buy* | 20 | $232.54 | Automatic Execution |
11:18:56 - 28-Nov-25 |
| Sell* | 11 | $232.54 | Automatic Execution |
11:18:56 - 28-Nov-25 |
| Sell* | 52 | $232.54 | Automatic Execution |
11:18:56 - 28-Nov-25 |
| Sell* | 36 | $232.54 | Automatic Execution |
11:18:56 - 28-Nov-25 |
| Buy* | 85 | $232.54 | Automatic Execution |
11:18:50 - 28-Nov-25 |
| Sell* | 60 | $232.53 | Automatic Execution |
11:18:49 - 28-Nov-25 |
| Buy* | 46 | $232.54 | Automatic Execution |
11:18:49 - 28-Nov-25 |
| Buy* | 5 | $232.54 | Automatic Execution |
11:18:49 - 28-Nov-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
11:18:49 - 28-Nov-25 |
| Buy* | 70 | $232.54 | Automatic Execution |
11:18:49 - 28-Nov-25 |
| Buy* | 1 | $232.54 | Automatic Execution |
11:18:49 - 28-Nov-25 |
| Unknown* | 34 | $232.53 | Automatic Execution |
11:18:49 - 28-Nov-25 |
| Sell* | 91 | $232.52 | Automatic Execution |
11:18:46 - 28-Nov-25 |
| Sell* | 9 | $232.52 | Automatic Execution |
11:18:46 - 28-Nov-25 |
| Sell* | 300 | $232.52 | Automatic Execution |
11:18:45 - 28-Nov-25 |
| Buy* | 100 | $232.52 | Automatic Execution |
11:18:44 - 28-Nov-25 |
| Buy* | 12 | $232.52 | Automatic Execution |
11:18:44 - 28-Nov-25 |
| Buy* | 2 | $232.52 | Automatic Execution |
11:18:44 - 28-Nov-25 |
| Unknown* | 100 | $232.515 | Automatic Execution |
11:18:44 - 28-Nov-25 |
| Sell* | 61 | $232.52 | Automatic Execution |
11:18:44 - 28-Nov-25 |
| Sell* | 9 | $232.52 | Automatic Execution |
11:18:44 - 28-Nov-25 |
| Buy* | 19 | $232.53 | Automatic Execution |
11:18:44 - 28-Nov-25 |
| Sell* | 2 | $232.525 | Automatic Execution |
11:18:44 - 28-Nov-25 |
| Sell* | 2 | $232.525 | Automatic Execution |
11:18:44 - 28-Nov-25 |
| Sell* | 35 | $232.525 | Automatic Execution |
11:18:44 - 28-Nov-25 |
| Sell* | 90 | $232.525 | Automatic Execution |
11:18:44 - 28-Nov-25 |
| Buy* | 40 | $232.53 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Unknown* | 15 | $232.51 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Unknown* | 2 | $232.51 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Sell* | 83 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Sell* | 17 | $232.51 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Sell* | 36 | $232.51 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 50 | $232.51 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 93 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 15 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Unknown* | 4 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Unknown* | 100 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Unknown* | 10 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Unknown* | 5 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 97 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 2 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 62 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 200 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Unknown* | 12 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 99 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 182 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 32 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 97 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 20 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 150 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 50 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 3 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 5 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 40 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 3 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 30 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 750 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 82 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 80 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 10 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 4 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
11:18:39 - 28-Nov-25 |
| Buy* | 10 | $232.49 | Automatic Execution |
11:18:39 - 28-Nov-25 |
| Buy* | 100 | $232.49 | Automatic Execution |
11:18:39 - 28-Nov-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
11:18:39 - 28-Nov-25 |
| Buy* | 9 | $232.48 | Automatic Execution |
11:18:39 - 28-Nov-25 |
| Buy* | 12 | $232.48 | Automatic Execution |
11:18:39 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
11:18:39 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
11:18:39 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
11:18:39 - 28-Nov-25 |
| Buy* | 2 | $232.48 | Automatic Execution |
11:18:39 - 28-Nov-25 |
| Buy* | 100 | $232.48 | Automatic Execution |
11:18:39 - 28-Nov-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
11:18:30 - 28-Nov-25 |
| Sell* | 72 | $232.46 | Automatic Execution |
11:18:30 - 28-Nov-25 |
| Sell* | 100 | $232.46 | Automatic Execution |
11:18:30 - 28-Nov-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
11:18:27 - 28-Nov-25 |
| Sell* | 4 | $232.47 | Automatic Execution |
11:18:26 - 28-Nov-25 |
| Buy* | 5 | $232.47 | Automatic Execution |
11:18:25 - 28-Nov-25 |
| Buy* | 2 | $232.47 | Automatic Execution |
11:18:25 - 28-Nov-25 |
| Buy* | 200 | $232.46 | Automatic Execution |
11:18:25 - 28-Nov-25 |
| Buy* | 2 | $232.44 | Automatic Execution |
11:18:25 - 28-Nov-25 |
| Buy* | 15 | $232.44 | Automatic Execution |
11:18:25 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
11:18:25 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
11:18:25 - 28-Nov-25 |
| Buy* | 22 | $232.43 | Automatic Execution |
11:18:25 - 28-Nov-25 |
| Sell* | 34 | $232.43 | Automatic Execution |
11:18:24 - 28-Nov-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
11:18:24 - 28-Nov-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
11:18:24 - 28-Nov-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
11:18:24 - 28-Nov-25 |
| Sell* | 50 | $232.43 | Automatic Execution |
11:18:24 - 28-Nov-25 |
| Sell* | 12 | $232.43 | Automatic Execution |
11:18:24 - 28-Nov-25 |
| Sell* | 10 | $232.43 | Automatic Execution |
11:18:24 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
11:18:21 - 28-Nov-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
11:18:21 - 28-Nov-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
11:18:21 - 28-Nov-25 |
| Buy* | 99 | $232.42 | Automatic Execution |
11:18:21 - 28-Nov-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
11:18:20 - 28-Nov-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
11:18:16 - 28-Nov-25 |
| Buy* | 24 | $232.42 | Automatic Execution |
11:18:16 - 28-Nov-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
11:18:16 - 28-Nov-25 |
| Buy* | 75 | $232.42 | Automatic Execution |
11:18:16 - 28-Nov-25 |
| Sell* | 300 | $232.42 | Automatic Execution |
11:18:16 - 28-Nov-25 |
| Sell* | 200 | $232.42 | Automatic Execution |
11:18:16 - 28-Nov-25 |
| Sell* | 38 | $232.42 | Automatic Execution |
11:18:16 - 28-Nov-25 |
| Sell* | 8 | $232.42 | Automatic Execution |
11:18:16 - 28-Nov-25 |
| Sell* | 84 | $232.42 | Automatic Execution |
11:18:16 - 28-Nov-25 |
| Sell* | 220 | $232.43 | Automatic Execution |
11:18:10 - 28-Nov-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
11:18:10 - 28-Nov-25 |
| Sell* | 479 | $232.43 | Automatic Execution |
11:18:10 - 28-Nov-25 |
| Sell* | 50 | $232.43 | Automatic Execution |
11:18:10 - 28-Nov-25 |
| Unknown* | 4 | $232.44 | Automatic Execution |
11:18:10 - 28-Nov-25 |
| Unknown* | 26 | $232.44 | Automatic Execution |
11:18:09 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:18:06 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:18:06 - 28-Nov-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
11:18:06 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:18:06 - 28-Nov-25 |
| Sell* | 26 | $232.41 | Automatic Execution |
11:18:05 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:18:05 - 28-Nov-25 |
| Sell* | 8 | $232.42 | Automatic Execution |
11:18:05 - 28-Nov-25 |
| Sell* | 20 | $232.42 | Automatic Execution |
11:18:05 - 28-Nov-25 |
| Sell* | 60 | $232.43 | Automatic Execution |
11:18:05 - 28-Nov-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
11:18:05 - 28-Nov-25 |
| Sell* | 800 | $232.43 | Automatic Execution |
11:18:05 - 28-Nov-25 |
| Sell* | 5 | $232.43 | Automatic Execution |
11:18:05 - 28-Nov-25 |
| Buy* | 99 | $232.44 | Automatic Execution |
11:18:05 - 28-Nov-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
11:18:05 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
11:18:05 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
11:18:05 - 28-Nov-25 |
| Sell* | 3 | $232.43 | Automatic Execution |
11:17:59 - 28-Nov-25 |
| Sell* | 291 | $232.43 | Automatic Execution |
11:17:59 - 28-Nov-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Buy* | 39 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 67 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 99 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 30 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 2 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 38 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 5 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 36 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 99 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
11:17:55 - 28-Nov-25 |
| Unknown* | 1 | $232.41 | Automatic Execution |
11:17:53 - 28-Nov-25 |
| Sell* | 60 | $232.41 | Automatic Execution |
11:17:49 - 28-Nov-25 |
| Sell* | 400 | $232.41 | Automatic Execution |
11:17:49 - 28-Nov-25 |
| Sell* | 38 | $232.41 | Automatic Execution |
11:17:49 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
11:17:47 - 28-Nov-25 |
| Buy* | 200 | $232.40 | Automatic Execution |
11:17:47 - 28-Nov-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
11:17:43 - 28-Nov-25 |
| Sell* | 5 | $232.40 | Automatic Execution |
11:17:43 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
11:17:43 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
11:17:43 - 28-Nov-25 |
| Unknown* | 200 | $232.41 | Automatic Execution |
11:17:43 - 28-Nov-25 |
| Sell* | 200 | $232.41 | Automatic Execution |
11:17:43 - 28-Nov-25 |
| Sell* | 10 | $232.41 | Automatic Execution |
11:17:43 - 28-Nov-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
11:17:43 - 28-Nov-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
11:17:43 - 28-Nov-25 |
| Unknown* | 25 | $232.415 | Automatic Execution |
11:17:42 - 28-Nov-25 |
| Buy* | 10 | $232.42 | Automatic Execution |
11:17:40 - 28-Nov-25 |
| Buy* | 10 | $232.42 | Automatic Execution |
11:17:40 - 28-Nov-25 |
| Buy* | 25 | $232.42 | Automatic Execution |
11:17:40 - 28-Nov-25 |
| Sell* | 200 | $232.415 | Automatic Execution |
11:17:37 - 28-Nov-25 |
| Sell* | 37 | $232.42 | Automatic Execution |
11:17:37 - 28-Nov-25 |
| Sell* | 300 | $232.42 | Automatic Execution |
11:17:37 - 28-Nov-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
11:17:33 - 28-Nov-25 |
| Buy* | 84 | $232.42 | Automatic Execution |
11:17:33 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
11:17:33 - 28-Nov-25 |
| Sell* | 117 | $232.42 | Automatic Execution |
11:17:33 - 28-Nov-25 |
| Sell* | 268 | $232.42 | Automatic Execution |
11:17:33 - 28-Nov-25 |
| Sell* | 32 | $232.42 | Automatic Execution |
11:17:33 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:17:33 - 28-Nov-25 |
| Sell* | 300 | $232.42 | Automatic Execution |
11:17:33 - 28-Nov-25 |
| Sell* | 198 | $232.42 | Automatic Execution |
11:17:33 - 28-Nov-25 |
| Sell* | 202 | $232.42 | Automatic Execution |
11:17:33 - 28-Nov-25 |
| Sell* | 83 | $232.42 | Automatic Execution |
11:17:33 - 28-Nov-25 |
| Sell* | 15 | $232.42 | Automatic Execution |
11:17:33 - 28-Nov-25 |
| Buy* | 10 | $232.43 | Automatic Execution |
11:17:32 - 28-Nov-25 |
| Buy* | 2 | $232.42 | Automatic Execution |
11:17:32 - 28-Nov-25 |
| Buy* | 3 | $232.42 | Automatic Execution |
11:17:32 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
11:17:32 - 28-Nov-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
11:17:32 - 28-Nov-25 |
| Buy* | 2 | $232.40 | Automatic Execution |
11:17:32 - 28-Nov-25 |
| Buy* | 10 | $232.40 | Automatic Execution |
11:17:32 - 28-Nov-25 |
| Buy* | 15 | $232.40 | Automatic Execution |
11:17:32 - 28-Nov-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
11:17:31 - 28-Nov-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
11:17:31 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
11:17:21 - 28-Nov-25 |
| Sell* | 40 | $232.39 | Automatic Execution |
11:17:19 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
11:17:19 - 28-Nov-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
11:17:18 - 28-Nov-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
11:17:18 - 28-Nov-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
11:17:18 - 28-Nov-25 |
| Sell* | 38 | $232.39 | Automatic Execution |
11:17:18 - 28-Nov-25 |
| Buy* | 20 | $232.40 | Automatic Execution |
11:17:18 - 28-Nov-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
11:17:17 - 28-Nov-25 |
| Sell* | 36 | $232.37 | Automatic Execution |
11:17:17 - 28-Nov-25 |
| Sell* | 37 | $232.37 | Automatic Execution |
11:17:17 - 28-Nov-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
11:17:17 - 28-Nov-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
11:17:03 - 28-Nov-25 |
| Buy* | 25 | $232.335 | Automatic Execution |
11:17:03 - 28-Nov-25 |
| Buy* | 75 | $232.33 | Automatic Execution |
11:17:03 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
11:17:03 - 28-Nov-25 |
| Sell* | 6 | $232.31 | Automatic Execution |
11:17:02 - 28-Nov-25 |
| Sell* | 2 | $232.32 | Automatic Execution |
11:17:02 - 28-Nov-25 |
| Sell* | 16 | $232.32 | Automatic Execution |
11:17:02 - 28-Nov-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
11:17:02 - 28-Nov-25 |
| Sell* | 100 | $232.325 | Automatic Execution |
11:17:02 - 28-Nov-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
11:17:02 - 28-Nov-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
11:17:02 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
11:17:01 - 28-Nov-25 |
| Sell* | 37 | $232.35 | Automatic Execution |
11:17:01 - 28-Nov-25 |
| Sell* | 38 | $232.35 | Automatic Execution |
11:17:01 - 28-Nov-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
11:16:59 - 28-Nov-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
11:16:59 - 28-Nov-25 |
| Sell* | 59 | $232.36 | Automatic Execution |
11:16:59 - 28-Nov-25 |
| Unknown* | 2 | $232.37 | Automatic Execution |
11:16:57 - 28-Nov-25 |
| Buy* | 19 | $232.38 | Automatic Execution |
11:16:57 - 28-Nov-25 |
| Sell* | 52 | $232.37 | Automatic Execution |
11:16:56 - 28-Nov-25 |
| Sell* | 30 | $232.37 | Automatic Execution |
11:16:56 - 28-Nov-25 |
| Sell* | 9 | $232.375 | Automatic Execution |
11:16:56 - 28-Nov-25 |
| Sell* | 91 | $232.375 | Automatic Execution |
11:16:56 - 28-Nov-25 |
| Buy* | 3 | $232.38 | Automatic Execution |
11:16:55 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
11:16:55 - 28-Nov-25 |
| Buy* | 20 | $232.37 | Automatic Execution |
11:16:55 - 28-Nov-25 |
| Buy* | 10 | $232.36 | Automatic Execution |
11:16:55 - 28-Nov-25 |
| Sell* | 48 | $232.35 | Automatic Execution |
11:16:54 - 28-Nov-25 |
| Sell* | 2 | $232.35 | Automatic Execution |
11:16:54 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
11:16:54 - 28-Nov-25 |
| Sell* | 26 | $232.35 | Automatic Execution |
11:16:54 - 28-Nov-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
11:16:54 - 28-Nov-25 |
| Sell* | 26 | $232.36 | Automatic Execution |
11:16:54 - 28-Nov-25 |
| Sell* | 300 | $232.36 | Automatic Execution |
11:16:54 - 28-Nov-25 |
| Sell* | 50 | $232.37 | Automatic Execution |
11:16:54 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
11:16:54 - 28-Nov-25 |
| Sell* | 10 | $232.37 | Automatic Execution |
11:16:54 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
11:16:54 - 28-Nov-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
11:16:53 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
11:16:53 - 28-Nov-25 |
| Sell* | 24 | $232.38 | Automatic Execution |
11:16:53 - 28-Nov-25 |
| Sell* | 14 | $232.38 | Automatic Execution |
11:16:53 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
11:16:51 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
11:16:51 - 28-Nov-25 |
| Buy* | 5 | $232.39 | Automatic Execution |
11:16:48 - 28-Nov-25 |
| Buy* | 5 | $232.39 | Automatic Execution |
11:16:48 - 28-Nov-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
11:16:48 - 28-Nov-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
11:16:48 - 28-Nov-25 |
| Sell* | 6 | $232.38 | Automatic Execution |
11:16:46 - 28-Nov-25 |
| Sell* | 36 | $232.37 | Automatic Execution |
11:16:43 - 28-Nov-25 |
| Sell* | 37 | $232.37 | Automatic Execution |
11:16:43 - 28-Nov-25 |
| Sell* | 36 | $232.38 | Automatic Execution |
11:16:42 - 28-Nov-25 |
| Sell* | 40 | $232.38 | Automatic Execution |
11:16:42 - 28-Nov-25 |
| Sell* | 500 | $232.38 | Automatic Execution |
11:16:42 - 28-Nov-25 |
| Buy* | 14 | $232.36 | Automatic Execution |
11:16:39 - 28-Nov-25 |
| Sell* | 70 | $232.35 | Automatic Execution |
11:16:34 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
11:16:33 - 28-Nov-25 |
| Sell* | 40 | $232.37 | Automatic Execution |
11:16:33 - 28-Nov-25 |
| Sell* | 38 | $232.37 | Automatic Execution |
11:16:33 - 28-Nov-25 |
| Sell* | 62 | $232.37 | Automatic Execution |
11:16:33 - 28-Nov-25 |
| Sell* | 38 | $232.37 | Automatic Execution |
11:16:33 - 28-Nov-25 |
| Sell* | 28 | $232.37 | Automatic Execution |
11:16:33 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
11:16:28 - 28-Nov-25 |
| Buy* | 30 | $232.37 | Automatic Execution |
11:16:28 - 28-Nov-25 |
| Sell* | 99 | $232.37 | Automatic Execution |
11:16:27 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
11:16:27 - 28-Nov-25 |
| Sell* | 90 | $232.38 | Automatic Execution |
11:16:27 - 28-Nov-25 |
| Sell* | 1 | $232.38 | Automatic Execution |
11:16:27 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
11:16:27 - 28-Nov-25 |
| Sell* | 37 | $232.38 | Automatic Execution |
11:16:27 - 28-Nov-25 |
| Unknown* | 98 | $232.39 | Automatic Execution |
11:16:23 - 28-Nov-25 |
| Unknown* | 1 | $232.39 | Automatic Execution |
11:16:23 - 28-Nov-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
11:16:23 - 28-Nov-25 |
| Sell* | 400 | $232.39 | Automatic Execution |
11:16:23 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
11:16:23 - 28-Nov-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
11:16:23 - 28-Nov-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
11:16:23 - 28-Nov-25 |
| Buy* | 76 | $232.40 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Buy* | 24 | $232.40 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Buy* | 75 | $232.40 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 200 | $232.40 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 79 | $232.41 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 95 | $232.41 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 28 | $232.41 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 73 | $232.41 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 300 | $232.41 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 121 | $232.41 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 179 | $232.41 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 29 | $232.415 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 120 | $232.41 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 280 | $232.42 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 300 | $232.42 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 18 | $232.42 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 81 | $232.42 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 29 | $232.42 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 400 | $232.42 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 27 | $232.42 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 2 | $232.42 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
11:16:20 - 28-Nov-25 |
| Buy* | 91 | $232.42 | Automatic Execution |
11:16:18 - 28-Nov-25 |
| Sell* | 2 | $232.42 | Automatic Execution |
11:16:16 - 28-Nov-25 |
| Sell* | 39 | $232.42 | Automatic Execution |
11:16:16 - 28-Nov-25 |
| Sell* | 33 | $232.42 | Automatic Execution |
11:16:15 - 28-Nov-25 |
| Sell* | 37 | $232.42 | Automatic Execution |
11:16:15 - 28-Nov-25 |
| Sell* | 31 | $232.42 | Automatic Execution |
11:16:15 - 28-Nov-25 |
| Sell* | 2 | $232.42 | Automatic Execution |
11:16:13 - 28-Nov-25 |
| Sell* | 2 | $232.40 | Automatic Execution |
11:16:07 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
11:16:07 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
11:16:07 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
11:16:07 - 28-Nov-25 |
| Unknown* | 49 | $232.40 | Automatic Execution |
11:16:07 - 28-Nov-25 |
| Sell* | 1 | $232.40 | Automatic Execution |
11:16:07 - 28-Nov-25 |
| Sell* | 100 | $232.40 | Automatic Execution |
11:16:07 - 28-Nov-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
11:16:07 - 28-Nov-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
11:16:07 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:16:07 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:16:07 - 28-Nov-25 |
| Unknown* | 4 | $232.425 | Automatic Execution |
11:16:07 - 28-Nov-25 |
| Buy* | 20 | $232.42 | Automatic Execution |
11:16:06 - 28-Nov-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
11:16:06 - 28-Nov-25 |
| Buy* | 10 | $232.42 | Automatic Execution |
11:16:06 - 28-Nov-25 |
| Sell* | 55 | $232.42 | Automatic Execution |
11:16:04 - 28-Nov-25 |
| Sell* | 645 | $232.42 | Automatic Execution |
11:16:04 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:16:04 - 28-Nov-25 |
| Sell* | 35 | $232.43 | Automatic Execution |
11:16:04 - 28-Nov-25 |
| Sell* | 38 | $232.43 | Automatic Execution |
11:16:04 - 28-Nov-25 |
| Buy* | 31 | $232.43 | Automatic Execution |
11:16:01 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
11:16:01 - 28-Nov-25 |
| Buy* | 30 | $232.43 | Automatic Execution |
11:16:01 - 28-Nov-25 |
| Sell* | 5 | $232.42 | Automatic Execution |
11:16:00 - 28-Nov-25 |
| Sell* | 5 | $232.42 | Automatic Execution |
11:16:00 - 28-Nov-25 |
| Sell* | 78 | $232.42 | Automatic Execution |
11:15:58 - 28-Nov-25 |
| Sell* | 87 | $232.41 | Automatic Execution |
11:15:55 - 28-Nov-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
11:15:55 - 28-Nov-25 |
| Sell* | 98 | $232.42 | Automatic Execution |
11:15:55 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
11:15:55 - 28-Nov-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
11:15:55 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:15:55 - 28-Nov-25 |
| Sell* | 50 | $232.42 | Automatic Execution |
11:15:55 - 28-Nov-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:15:55 - 28-Nov-25 |
| Sell* | 73 | $232.42 | Automatic Execution |
11:15:55 - 28-Nov-25 |
| Unknown* | 10 | $232.43 | Automatic Execution |
11:15:51 - 28-Nov-25 |
| Sell* | 100 | $232.43 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 41 | $232.43 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 17 | $232.43 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Unknown* | 1 | $232.44 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 9 | $232.44 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 36 | $232.44 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 2 | $232.44 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 50 | $232.44 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 3 | $232.44 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 40 | $232.44 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 43 | $232.44 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 16 | $232.44 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Sell* | 41 | $232.44 | Automatic Execution |
11:15:50 - 28-Nov-25 |
| Unknown* | 100 | $232.45 | Automatic Execution |
11:15:48 - 28-Nov-25 |
| Buy* | 10 | $232.46 | Automatic Execution |
11:15:46 - 28-Nov-25 |
| Sell* | 26 | $232.45 | Automatic Execution |
11:15:46 - 28-Nov-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
11:15:46 - 28-Nov-25 |
| Sell* | 5 | $232.45 | Automatic Execution |
11:15:43 - 28-Nov-25 |
| Sell* | 40 | $232.45 | Automatic Execution |
11:15:43 - 28-Nov-25 |
| Sell* | 100 | $232.45 | Automatic Execution |
11:15:43 - 28-Nov-25 |
| Sell* | 8 | $232.46 | Automatic Execution |
11:15:43 - 28-Nov-25 |
| Sell* | 43 | $232.46 | Automatic Execution |
11:15:43 - 28-Nov-25 |
| Sell* | 37 | $232.47 | Automatic Execution |
11:15:41 - 28-Nov-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Buy* | 11 | $232.45 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Buy* | 24 | $232.45 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Buy* | 23 | $232.45 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Buy* | 50 | $232.45 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Sell* | 10 | $232.43 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Sell* | 37 | $232.44 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Sell* | 17 | $232.44 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Buy* | 3 | $232.44 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Buy* | 5 | $232.44 | Automatic Execution |
11:15:39 - 28-Nov-25 |
| Buy* | 44 | $232.42 | Automatic Execution |
11:15:38 - 28-Nov-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
11:15:38 - 28-Nov-25 |
| Buy* | 1 | $232.41 | Automatic Execution |
11:15:38 - 28-Nov-25 |
| Buy* | 44 | $232.40 | Automatic Execution |
11:15:36 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
11:15:36 - 28-Nov-25 |
| Buy* | 2 | $232.40 | Automatic Execution |
11:15:36 - 28-Nov-25 |
| Buy* | 3 | $232.40 | Automatic Execution |
11:15:36 - 28-Nov-25 |
| Buy* | 100 | $232.40 | Automatic Execution |
11:15:36 - 28-Nov-25 |
| Unknown* | 2 | $232.385 | Automatic Execution |
11:15:35 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
11:15:32 - 28-Nov-25 |
| Buy* | 3 | $232.38 | Automatic Execution |
11:15:32 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
11:15:32 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
11:15:32 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
11:15:30 - 28-Nov-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
11:15:30 - 28-Nov-25 |
| Sell* | 87 | $232.37 | Automatic Execution |
11:15:30 - 28-Nov-25 |
| Sell* | 13 | $232.37 | Automatic Execution |
11:15:30 - 28-Nov-25 |
| Sell* | 10 | $232.38 | Automatic Execution |
11:15:30 - 28-Nov-25 |
| Sell* | 90 | $232.38 | Automatic Execution |
11:15:30 - 28-Nov-25 |
| Sell* | 10 | $232.38 | Automatic Execution |
11:15:30 - 28-Nov-25 |
| Sell* | 3 | $231.88 | Automatic Execution |
10:58:58 - 28-Nov-25 |
| Sell* | 12 | $231.87 | Automatic Execution |
10:58:51 - 28-Nov-25 |
| Sell* | 6 | $231.90 | Automatic Execution |
10:58:50 - 28-Nov-25 |
| Sell* | 23 | $231.90 | Automatic Execution |
10:58:50 - 28-Nov-25 |
| Sell* | 36 | $231.90 | Automatic Execution |
10:58:50 - 28-Nov-25 |
| Sell* | 36 | $231.90 | Automatic Execution |
10:58:50 - 28-Nov-25 |
| Sell* | 4 | $231.87 | Automatic Execution |
10:58:46 - 28-Nov-25 |
| Sell* | 38 | $231.86 | Automatic Execution |
10:58:43 - 28-Nov-25 |
| Sell* | 13 | $231.86 | Automatic Execution |
10:58:40 - 28-Nov-25 |
| Sell* | 47 | $231.87 | Automatic Execution |
10:58:40 - 28-Nov-25 |
| Sell* | 60 | $231.88 | Automatic Execution |
10:58:38 - 28-Nov-25 |
| Sell* | 92 | $231.89 | Automatic Execution |
10:58:38 - 28-Nov-25 |
| Sell* | 8 | $231.89 | Automatic Execution |
10:58:38 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
10:58:38 - 28-Nov-25 |
| Sell* | 36 | $231.92 | Automatic Execution |
10:58:36 - 28-Nov-25 |
| Sell* | 11 | $231.92 | Automatic Execution |
10:58:36 - 28-Nov-25 |
| Buy* | 10 | $231.93 | Automatic Execution |
10:58:34 - 28-Nov-25 |
| Buy* | 3 | $231.93 | Automatic Execution |
10:58:34 - 28-Nov-25 |
| Buy* | 95 | $231.93 | Automatic Execution |
10:58:34 - 28-Nov-25 |
| Buy* | 5 | $231.93 | Automatic Execution |
10:58:34 - 28-Nov-25 |
| Buy* | 10 | $231.92 | Automatic Execution |
10:58:34 - 28-Nov-25 |
| Sell* | 5 | $231.91 | Automatic Execution |
10:58:29 - 28-Nov-25 |
| Sell* | 26 | $231.91 | Automatic Execution |
10:58:26 - 28-Nov-25 |
| Sell* | 70 | $231.92 | Automatic Execution |
10:58:26 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
10:58:26 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
10:58:26 - 28-Nov-25 |
| Sell* | 30 | $231.92 | Automatic Execution |
10:58:26 - 28-Nov-25 |
| Sell* | 5 | $231.93 | Automatic Execution |
10:58:26 - 28-Nov-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
10:58:26 - 28-Nov-25 |
| Sell* | 58 | $231.93 | Automatic Execution |
10:58:26 - 28-Nov-25 |
| Sell* | 20 | $231.93 | Automatic Execution |
10:58:26 - 28-Nov-25 |
| Unknown* | 26 | $231.94 | Automatic Execution |
10:58:23 - 28-Nov-25 |
| Unknown* | 40 | $231.94 | Automatic Execution |
10:58:22 - 28-Nov-25 |
| Sell* | 37 | $231.94 | Automatic Execution |
10:58:22 - 28-Nov-25 |
| Sell* | 30 | $231.94 | Automatic Execution |
10:58:22 - 28-Nov-25 |
| Sell* | 34 | $231.94 | Automatic Execution |
10:58:22 - 28-Nov-25 |
| Buy* | 100 | $231.94 | Automatic Execution |
10:58:21 - 28-Nov-25 |
| Buy* | 2 | $231.94 | Automatic Execution |
10:58:21 - 28-Nov-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
10:58:21 - 28-Nov-25 |
| Sell* | 38 | $231.92 | Automatic Execution |
10:58:21 - 28-Nov-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
10:58:20 - 28-Nov-25 |
| Unknown* | 10 | $231.92 | Automatic Execution |
10:58:18 - 28-Nov-25 |
| Sell* | 1 | $231.91 | Automatic Execution |
10:58:10 - 28-Nov-25 |
| Sell* | 40 | $231.91 | Automatic Execution |
10:58:10 - 28-Nov-25 |
| Buy* | 74 | $231.92 | Automatic Execution |
10:58:08 - 28-Nov-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
10:58:08 - 28-Nov-25 |
| Buy* | 25 | $231.92 | Automatic Execution |
10:58:08 - 28-Nov-25 |
| Buy* | 2 | $231.91 | Automatic Execution |
10:58:06 - 28-Nov-25 |
| Sell* | 32 | $231.89 | Automatic Execution |
10:58:05 - 28-Nov-25 |
| Buy* | 76 | $231.88 | Automatic Execution |
10:58:04 - 28-Nov-25 |
| Sell* | 10 | $231.85 | Automatic Execution |
10:58:01 - 28-Nov-25 |
| Sell* | 48 | $231.85 | Automatic Execution |
10:58:01 - 28-Nov-25 |
| Sell* | 52 | $231.85 | Automatic Execution |
10:58:01 - 28-Nov-25 |
| Sell* | 32 | $231.85 | Automatic Execution |
10:58:01 - 28-Nov-25 |
| Sell* | 10 | $231.85 | Automatic Execution |
10:58:01 - 28-Nov-25 |
| Unknown* | 100 | $231.86 | Automatic Execution |
10:58:01 - 28-Nov-25 |
| Buy* | 32 | $231.87 | Automatic Execution |
10:58:01 - 28-Nov-25 |
| Unknown* | 100 | $231.86 | Automatic Execution |
10:58:01 - 28-Nov-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
10:58:01 - 28-Nov-25 |
| Sell* | 36 | $231.84 | Automatic Execution |
10:58:00 - 28-Nov-25 |
| Unknown* | 100 | $231.845 | Automatic Execution |
10:57:59 - 28-Nov-25 |
| Unknown* | 100 | $231.845 | Automatic Execution |
10:57:59 - 28-Nov-25 |
| Unknown* | 100 | $231.845 | Automatic Execution |
10:57:59 - 28-Nov-25 |
| Sell* | 38 | $231.85 | Automatic Execution |
10:57:59 - 28-Nov-25 |
| Unknown* | 10 | $231.85 | Automatic Execution |
10:57:56 - 28-Nov-25 |
| Sell* | 9 | $231.84 | Automatic Execution |
10:57:55 - 28-Nov-25 |
| Sell* | 3 | $231.84 | Automatic Execution |
10:57:55 - 28-Nov-25 |
| Sell* | 14 | $231.84 | Automatic Execution |
10:57:55 - 28-Nov-25 |
| Sell* | 15 | $231.86 | Automatic Execution |
10:57:53 - 28-Nov-25 |
| Sell* | 43 | $231.86 | Automatic Execution |
10:57:51 - 28-Nov-25 |
| Buy* | 10 | $231.87 | Automatic Execution |
10:57:51 - 28-Nov-25 |
| Sell* | 33 | $231.86 | Automatic Execution |
10:57:51 - 28-Nov-25 |
| Sell* | 1 | $231.86 | Automatic Execution |
10:57:51 - 28-Nov-25 |
| Sell* | 69 | $231.86 | Automatic Execution |
10:57:51 - 28-Nov-25 |
| Sell* | 1 | $231.86 | Automatic Execution |
10:57:51 - 28-Nov-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
10:57:51 - 28-Nov-25 |
| Sell* | 27 | $231.86 | Automatic Execution |
10:57:51 - 28-Nov-25 |
| Sell* | 3 | $231.86 | Automatic Execution |
10:57:51 - 28-Nov-25 |
| Sell* | 5 | $231.86 | Automatic Execution |
10:57:51 - 28-Nov-25 |
| Sell* | 38 | $231.87 | Automatic Execution |
10:57:49 - 28-Nov-25 |
| Sell* | 40 | $231.89 | Automatic Execution |
10:57:48 - 28-Nov-25 |
| Sell* | 4 | $231.91 | Automatic Execution |
10:57:46 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
10:57:45 - 28-Nov-25 |
| Sell* | 27 | $231.93 | Automatic Execution |
10:57:45 - 28-Nov-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
10:57:45 - 28-Nov-25 |
| Sell* | 5 | $231.93 | Automatic Execution |
10:57:45 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
10:57:40 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
10:57:40 - 28-Nov-25 |
| Unknown* | 100 | $231.95 | Automatic Execution |
10:57:40 - 28-Nov-25 |
| Sell* | 29 | $231.95 | Automatic Execution |
10:57:40 - 28-Nov-25 |
| Buy* | 25 | $231.96 | Automatic Execution |
10:57:37 - 28-Nov-25 |
| Buy* | 9 | $231.96 | Automatic Execution |
10:57:37 - 28-Nov-25 |
| Buy* | 16 | $231.96 | Automatic Execution |
10:57:37 - 28-Nov-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
10:57:36 - 28-Nov-25 |
| Sell* | 30 | $231.96 | Automatic Execution |
10:57:36 - 28-Nov-25 |
| Unknown* | 25 | $231.97 | Automatic Execution |
10:57:35 - 28-Nov-25 |
| Unknown* | 75 | $231.97 | Automatic Execution |
10:57:35 - 28-Nov-25 |
| Unknown* | 100 | $231.97 | Automatic Execution |
10:57:35 - 28-Nov-25 |
| Sell* | 33 | $231.97 | Automatic Execution |
10:57:35 - 28-Nov-25 |
| Sell* | 7 | $231.97 | Automatic Execution |
10:57:35 - 28-Nov-25 |
| Sell* | 35 | $231.97 | Automatic Execution |
10:57:35 - 28-Nov-25 |
| Sell* | 9 | $231.96 | Automatic Execution |
10:57:32 - 28-Nov-25 |
| Buy* | 2 | $231.955 | Automatic Execution |
10:57:32 - 28-Nov-25 |
| Sell* | 3 | $231.95 | Automatic Execution |
10:57:31 - 28-Nov-25 |
| Sell* | 10 | $231.95 | Automatic Execution |
10:57:31 - 28-Nov-25 |
| Sell* | 14 | $231.96 | Automatic Execution |
10:57:31 - 28-Nov-25 |
| Sell* | 2 | $231.96 | Automatic Execution |
10:57:31 - 28-Nov-25 |
| Sell* | 39 | $231.96 | Automatic Execution |
10:57:31 - 28-Nov-25 |
| Sell* | 20 | $231.96 | Automatic Execution |
10:57:31 - 28-Nov-25 |
| Sell* | 16 | $231.96 | Automatic Execution |
10:57:31 - 28-Nov-25 |
| Buy* | 94 | $231.95 | Automatic Execution |
10:57:24 - 28-Nov-25 |
| Buy* | 6 | $231.95 | Automatic Execution |
10:57:24 - 28-Nov-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
10:57:23 - 28-Nov-25 |
| Sell* | 4 | $231.97 | Automatic Execution |
10:57:21 - 28-Nov-25 |
| Buy* | 3 | $231.98 | Automatic Execution |
10:57:19 - 28-Nov-25 |
| Sell* | 200 | $231.98 | Automatic Execution |
10:57:19 - 28-Nov-25 |
| Sell* | 300 | $231.98 | Automatic Execution |
10:57:19 - 28-Nov-25 |
| Sell* | 76 | $231.99 | Automatic Execution |
10:57:16 - 28-Nov-25 |
| Sell* | 1 | $231.99 | Automatic Execution |
10:57:16 - 28-Nov-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
10:57:16 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
10:57:16 - 28-Nov-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
10:57:16 - 28-Nov-25 |
| Sell* | 14 | $232.02 | Automatic Execution |
10:57:15 - 28-Nov-25 |
| Sell* | 5 | $232.02 | Automatic Execution |
10:57:15 - 28-Nov-25 |
| Sell* | 50 | $232.02 | Automatic Execution |
10:57:11 - 28-Nov-25 |
| Sell* | 50 | $232.02 | Automatic Execution |
10:57:11 - 28-Nov-25 |
| Buy* | 10 | $232.02 | Automatic Execution |
10:57:11 - 28-Nov-25 |
| Sell* | 24 | $232.01 | Automatic Execution |
10:57:08 - 28-Nov-25 |
| Sell* | 17 | $232.01 | Automatic Execution |
10:57:08 - 28-Nov-25 |
| Sell* | 14 | $232.01 | Automatic Execution |
10:57:08 - 28-Nov-25 |
| Sell* | 25 | $232.01 | Automatic Execution |
10:57:08 - 28-Nov-25 |
| Buy* | 300 | $232.01 | Automatic Execution |
10:57:05 - 28-Nov-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
10:57:05 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
10:57:05 - 28-Nov-25 |
| Unknown* | 22 | $231.99 | Automatic Execution |
10:57:03 - 28-Nov-25 |
| Unknown* | 10 | $231.99 | Automatic Execution |
10:57:03 - 28-Nov-25 |
| Sell* | 10 | $231.99 | Automatic Execution |
10:57:03 - 28-Nov-25 |
| Sell* | 35 | $231.99 | Automatic Execution |
10:57:03 - 28-Nov-25 |
| Sell* | 17 | $231.99 | Automatic Execution |
10:57:03 - 28-Nov-25 |
| Sell* | 10 | $231.99 | Automatic Execution |
10:57:03 - 28-Nov-25 |
| Sell* | 40 | $232.00 | Automatic Execution |
10:57:00 - 28-Nov-25 |
| Unknown* | 25 | $232.00 | Automatic Execution |
10:56:59 - 28-Nov-25 |
| Unknown* | 53 | $232.00 | Automatic Execution |
10:56:59 - 28-Nov-25 |
| Unknown* | 1 | $231.99 | Automatic Execution |
10:56:56 - 28-Nov-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
10:56:56 - 28-Nov-25 |
| Sell* | 5 | $231.99 | Automatic Execution |
10:56:56 - 28-Nov-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
10:56:56 - 28-Nov-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
10:56:56 - 28-Nov-25 |
| Sell* | 500 | $231.99 | Automatic Execution |
10:56:56 - 28-Nov-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
10:56:56 - 28-Nov-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
10:56:54 - 28-Nov-25 |
| Sell* | 34 | $232.00 | Automatic Execution |
10:56:54 - 28-Nov-25 |
| Sell* | 60 | $232.00 | Automatic Execution |
10:56:54 - 28-Nov-25 |
| Buy* | 1,400 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Sell* | 17 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Sell* | 63 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Sell* | 8 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Sell* | 17 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Sell* | 78 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 10 | $232.02 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Sell* | 7 | $232.01 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Sell* | 10 | $232.01 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Sell* | 9 | $232.01 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 10 | $232.02 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 40 | $232.02 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 50 | $232.02 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 20 | $232.02 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 20 | $232.01 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 17 | $232.01 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 100 | $232.01 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 3 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 16 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 12 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 21 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 12 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 200 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 7 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 282 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 108 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 672 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 30 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 5 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 11 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 20 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 200 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 6 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 17 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 13 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 30 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 4 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 5 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 1,373 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 26 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 216 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 7 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 10 | $231.99 | Automatic Execution |
10:56:50 - 28-Nov-25 |
| Unknown* | 1 | $231.99 | Automatic Execution |
10:56:50 - 28-Nov-25 |
| Unknown* | 2 | $231.99 | Automatic Execution |
10:56:48 - 28-Nov-25 |
| Unknown* | 2 | $231.99 | Automatic Execution |
10:56:48 - 28-Nov-25 |
| Unknown* | 33 | $231.99 | Automatic Execution |
10:56:47 - 28-Nov-25 |
| Unknown* | 37 | $231.99 | Automatic Execution |
10:56:47 - 28-Nov-25 |
| Sell* | 1 | $231.99 | Automatic Execution |
10:56:47 - 28-Nov-25 |
| Sell* | 37 | $231.99 | Automatic Execution |
10:56:47 - 28-Nov-25 |
| Sell* | 9 | $231.99 | Automatic Execution |
10:56:42 - 28-Nov-25 |
| Sell* | 10 | $231.99 | Automatic Execution |
10:56:42 - 28-Nov-25 |
| Sell* | 40 | $231.99 | Automatic Execution |
10:56:42 - 28-Nov-25 |
| Buy* | 9 | $231.98 | Automatic Execution |
10:56:39 - 28-Nov-25 |
| Buy* | 20 | $231.97 | Automatic Execution |
10:56:37 - 28-Nov-25 |
| Sell* | 20 | $231.96 | Automatic Execution |
10:56:37 - 28-Nov-25 |
| Sell* | 40 | $231.96 | Automatic Execution |
10:56:37 - 28-Nov-25 |
| Buy* | 24 | $231.97 | Automatic Execution |
10:56:36 - 28-Nov-25 |
| Buy* | 25 | $231.97 | Automatic Execution |
10:56:35 - 28-Nov-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
10:56:35 - 28-Nov-25 |
| Sell* | 34 | $231.97 | Automatic Execution |
10:56:35 - 28-Nov-25 |
| Sell* | 200 | $231.97 | Automatic Execution |
10:56:35 - 28-Nov-25 |
| Sell* | 54 | $231.97 | Automatic Execution |
10:56:35 - 28-Nov-25 |
| Sell* | 2 | $231.965 | Automatic Execution |
10:56:35 - 28-Nov-25 |
| Sell* | 2 | $231.965 | Automatic Execution |
10:56:35 - 28-Nov-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
10:56:34 - 28-Nov-25 |
| Buy* | 200 | $231.97 | Automatic Execution |
10:56:34 - 28-Nov-25 |
| Sell* | 10 | $231.96 | Automatic Execution |
10:56:34 - 28-Nov-25 |
| Sell* | 10 | $231.96 | Automatic Execution |
10:56:34 - 28-Nov-25 |
| Sell* | 42 | $231.97 | Automatic Execution |
10:56:34 - 28-Nov-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
10:56:34 - 28-Nov-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
10:56:34 - 28-Nov-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
10:56:34 - 28-Nov-25 |
| Sell* | 10 | $231.97 | Automatic Execution |
10:56:34 - 28-Nov-25 |
| Sell* | 32 | $231.97 | Automatic Execution |
10:56:34 - 28-Nov-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
10:56:31 - 28-Nov-25 |
| Sell* | 26 | $231.93 | Automatic Execution |
10:56:28 - 28-Nov-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
10:56:28 - 28-Nov-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
10:56:28 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
10:56:28 - 28-Nov-25 |
| Buy* | 10 | $231.95 | Automatic Execution |
10:56:24 - 28-Nov-25 |
| Sell* | 35 | $231.95 | Automatic Execution |
10:56:24 - 28-Nov-25 |
| Sell* | 10 | $231.95 | Automatic Execution |
10:56:24 - 28-Nov-25 |
| Buy* | 52 | $231.96 | Automatic Execution |
10:56:21 - 28-Nov-25 |
| Buy* | 6 | $231.96 | Automatic Execution |
10:56:20 - 28-Nov-25 |
| Sell* | 26 | $231.96 | Automatic Execution |
10:56:20 - 28-Nov-25 |
| Sell* | 30 | $231.96 | Automatic Execution |
10:56:20 - 28-Nov-25 |
| Sell* | 26 | $231.96 | Automatic Execution |
10:56:20 - 28-Nov-25 |
| Sell* | 10 | $231.95 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Sell* | 41 | $231.96 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Sell* | 39 | $231.97 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Sell* | 60 | $231.98 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Buy* | 8 | $231.98 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Buy* | 300 | $231.98 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Buy* | 87 | $231.98 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Buy* | 1,405 | $231.98 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Buy* | 3,095 | $231.98 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Buy* | 5 | $231.98 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Buy* | 14 | $231.97 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
10:56:19 - 28-Nov-25 |
| Buy* | 11 | $231.97 | Automatic Execution |
10:56:18 - 28-Nov-25 |
| Buy* | 10 | $231.97 | Automatic Execution |
10:56:18 - 28-Nov-25 |
| Buy* | 5 | $231.97 | Automatic Execution |
10:56:18 - 28-Nov-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
10:56:18 - 28-Nov-25 |
| Buy* | 54 | $231.97 | Automatic Execution |
10:56:18 - 28-Nov-25 |
| Buy* | 5 | $231.97 | Automatic Execution |
10:56:18 - 28-Nov-25 |
| Sell* | 10 | $231.96 | Automatic Execution |
10:56:15 - 28-Nov-25 |
| Sell* | 37 | $231.96 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 2 | $231.97 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 5 | $231.97 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 3 | $231.97 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Sell* | 1 | $231.955 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 10 | $231.96 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Sell* | 29 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 36 | $231.955 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 35 | $231.955 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 51 | $231.96 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 10 | $231.96 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 18 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 8 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 300 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 300 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 45 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 500 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 200 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 22 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 78 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
10:56:14 - 28-Nov-25 |
| Buy* | 4 | $231.93 | Automatic Execution |
10:56:13 - 28-Nov-25 |
| Sell* | 50 | $231.91 | Automatic Execution |
10:56:04 - 28-Nov-25 |
| Sell* | 35 | $231.92 | Automatic Execution |
10:56:04 - 28-Nov-25 |
| Sell* | 52 | $231.92 | Automatic Execution |
10:56:04 - 28-Nov-25 |
| Sell* | 100 | $231.915 | Automatic Execution |
10:56:00 - 28-Nov-25 |
| Sell* | 41 | $231.92 | Automatic Execution |
10:56:00 - 28-Nov-25 |
| Sell* | 36 | $231.92 | Automatic Execution |
10:56:00 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
10:56:00 - 28-Nov-25 |
| Sell* | 41 | $231.92 | Automatic Execution |
10:56:00 - 28-Nov-25 |
| Buy* | 20 | $231.90 | Automatic Execution |
10:56:00 - 28-Nov-25 |
| Sell* | 198 | $231.89 | Automatic Execution |
10:55:57 - 28-Nov-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
10:55:57 - 28-Nov-25 |
| Unknown* | 2 | $231.89 | Automatic Execution |
10:55:57 - 28-Nov-25 |
| Sell* | 50 | $231.885 | Automatic Execution |
10:55:57 - 28-Nov-25 |
| Unknown* | 8 | $231.87 | Automatic Execution |
10:55:50 - 28-Nov-25 |
| Sell* | 8 | $231.87 | Automatic Execution |
10:55:50 - 28-Nov-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
10:55:49 - 28-Nov-25 |
| Sell* | 34 | $231.87 | Automatic Execution |
10:55:49 - 28-Nov-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
10:55:49 - 28-Nov-25 |
| Sell* | 2 | $231.87 | Automatic Execution |
10:55:49 - 28-Nov-25 |
| Buy* | 9 | $231.87 | Automatic Execution |
10:55:48 - 28-Nov-25 |
| Unknown* | 2 | $231.87 | Automatic Execution |
10:55:48 - 28-Nov-25 |
| Sell* | 38 | $231.85 | Automatic Execution |
10:55:45 - 28-Nov-25 |
| Sell* | 25 | $231.86 | Automatic Execution |
10:55:40 - 28-Nov-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
10:55:38 - 28-Nov-25 |
| Sell* | 1 | $231.88 | Automatic Execution |
10:55:38 - 28-Nov-25 |
| Sell* | 200 | $231.89 | Automatic Execution |
10:55:38 - 28-Nov-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
10:55:38 - 28-Nov-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
10:55:38 - 28-Nov-25 |
| Unknown* | 50 | $231.91 | Automatic Execution |
10:55:37 - 28-Nov-25 |
| Buy* | 464 | $231.91 | Automatic Execution |
10:55:33 - 28-Nov-25 |
| Sell* | 60 | $231.90 | Automatic Execution |
10:55:32 - 28-Nov-25 |
| Sell* | 36 | $231.91 | Automatic Execution |
10:55:32 - 28-Nov-25 |
| Sell* | 38 | $231.91 | Automatic Execution |
10:55:32 - 28-Nov-25 |
| Sell* | 6 | $231.91 | Automatic Execution |
10:55:32 - 28-Nov-25 |
| Sell* | 34 | $231.91 | Automatic Execution |
10:55:32 - 28-Nov-25 |
| Sell* | 26 | $231.91 | Automatic Execution |
10:55:32 - 28-Nov-25 |
| Sell* | 24 | $231.91 | Automatic Execution |
10:55:32 - 28-Nov-25 |
| Sell* | 17 | $231.91 | Automatic Execution |
10:55:32 - 28-Nov-25 |
| Sell* | 4 | $231.91 | Automatic Execution |
10:55:32 - 28-Nov-25 |
| Sell* | 37 | $231.91 | Automatic Execution |
10:55:32 - 28-Nov-25 |
| Sell* | 2 | $231.91 | Automatic Execution |
10:55:30 - 28-Nov-25 |
| Buy* | 172 | $231.92 | Automatic Execution |
10:55:27 - 28-Nov-25 |
| Buy* | 28 | $231.92 | Automatic Execution |
10:55:27 - 28-Nov-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
10:55:27 - 28-Nov-25 |
| Buy* | 92 | $231.91 | Automatic Execution |
10:55:27 - 28-Nov-25 |
| Buy* | 8 | $231.91 | Automatic Execution |
10:55:27 - 28-Nov-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
10:55:27 - 28-Nov-25 |
| Buy* | 95 | $231.90 | Automatic Execution |
10:55:26 - 28-Nov-25 |
| Buy* | 5 | $231.90 | Automatic Execution |
10:55:26 - 28-Nov-25 |
| Buy* | 50 | $231.89 | Automatic Execution |
10:55:25 - 28-Nov-25 |
| Sell* | 54 | $231.88 | Automatic Execution |
10:55:23 - 28-Nov-25 |
| Sell* | 40 | $231.88 | Automatic Execution |
10:55:23 - 28-Nov-25 |
| Sell* | 38 | $231.89 | Automatic Execution |
10:55:20 - 28-Nov-25 |
| Sell* | 300 | $231.89 | Automatic Execution |
10:55:20 - 28-Nov-25 |
| Buy* | 10 | $231.89 | Automatic Execution |
10:55:20 - 28-Nov-25 |
| Unknown* | 199 | $231.89 | Automatic Execution |
10:55:20 - 28-Nov-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
10:55:20 - 28-Nov-25 |
| Sell* | 188 | $231.89 | Automatic Execution |
10:55:20 - 28-Nov-25 |
| Sell* | 12 | $231.89 | Automatic Execution |
10:55:20 - 28-Nov-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
10:55:20 - 28-Nov-25 |
| Sell* | 36 | $231.89 | Automatic Execution |
10:55:20 - 28-Nov-25 |
| Sell* | 10 | $231.89 | Automatic Execution |
10:55:20 - 28-Nov-25 |
| Sell* | 46 | $231.89 | Automatic Execution |
10:55:20 - 28-Nov-25 |
| Buy* | 77 | $231.90 | Automatic Execution |
10:55:12 - 28-Nov-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
10:55:12 - 28-Nov-25 |
| Buy* | 2 | $231.90 | Automatic Execution |
10:55:12 - 28-Nov-25 |
| Buy* | 20 | $231.90 | Automatic Execution |
10:55:12 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
10:55:12 - 28-Nov-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
10:55:09 - 28-Nov-25 |
| Sell* | 54 | $231.89 | Automatic Execution |
10:55:09 - 28-Nov-25 |
| Sell* | 200 | $231.89 | Automatic Execution |
10:55:09 - 28-Nov-25 |
| Sell* | 36 | $231.89 | Automatic Execution |
10:55:09 - 28-Nov-25 |
| Sell* | 1 | $231.89 | Automatic Execution |
10:55:09 - 28-Nov-25 |
| Sell* | 11 | $231.89 | Automatic Execution |
10:55:09 - 28-Nov-25 |
| Sell* | 189 | $231.89 | Automatic Execution |
10:55:09 - 28-Nov-25 |
| Sell* | 32 | $231.89 | Automatic Execution |
10:55:09 - 28-Nov-25 |
| Sell* | 13 | $231.89 | Automatic Execution |
10:55:09 - 28-Nov-25 |
| Sell* | 36 | $231.90 | Automatic Execution |
10:55:09 - 28-Nov-25 |
| Sell* | 1 | $231.89 | Automatic Execution |
10:55:09 - 28-Nov-25 |
| Sell* | 17 | $231.89 | Automatic Execution |
10:55:08 - 28-Nov-25 |
| Sell* | 39 | $231.90 | Automatic Execution |
10:55:07 - 28-Nov-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
10:55:07 - 28-Nov-25 |
| Sell* | 1 | $231.89 | Automatic Execution |
10:55:04 - 28-Nov-25 |
| Sell* | 80 | $231.89 | Automatic Execution |
10:55:04 - 28-Nov-25 |
| Sell* | 8 | $231.89 | Automatic Execution |
10:55:04 - 28-Nov-25 |
| Sell* | 200 | $231.89 | Automatic Execution |
10:55:04 - 28-Nov-25 |
| Buy* | 17 | $231.89 | Automatic Execution |
10:55:04 - 28-Nov-25 |
| Buy* | 6 | $231.91 | Automatic Execution |
10:55:04 - 28-Nov-25 |
| Buy* | 1 | $231.91 | Automatic Execution |
10:55:03 - 28-Nov-25 |
| Buy* | 3 | $231.91 | Automatic Execution |
10:55:03 - 28-Nov-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
10:55:03 - 28-Nov-25 |
| Sell* | 80 | $231.90 | Automatic Execution |
10:55:03 - 28-Nov-25 |
| Sell* | 40 | $231.915 | Automatic Execution |
10:55:03 - 28-Nov-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
10:55:01 - 28-Nov-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
10:55:01 - 28-Nov-25 |
| Sell* | 57 | $231.87 | Automatic Execution |
10:55:01 - 28-Nov-25 |
| Buy* | 46 | $231.89 | Automatic Execution |
10:55:00 - 28-Nov-25 |
| Sell* | 38 | $231.88 | Automatic Execution |
10:55:00 - 28-Nov-25 |
| Sell* | 5 | $231.88 | Automatic Execution |
10:55:00 - 28-Nov-25 |
| Sell* | 1 | $231.88 | Automatic Execution |
10:55:00 - 28-Nov-25 |
| Sell* | 1 | $231.88 | Automatic Execution |
10:55:00 - 28-Nov-25 |
| Sell* | 35 | $231.88 | Automatic Execution |
10:55:00 - 28-Nov-25 |
| Sell* | 1 | $231.88 | Automatic Execution |
10:55:00 - 28-Nov-25 |
| Sell* | 43 | $231.88 | Automatic Execution |
10:55:00 - 28-Nov-25 |
| Sell* | 30 | $231.89 | Automatic Execution |
10:54:58 - 28-Nov-25 |
| Sell* | 34 | $231.89 | Automatic Execution |
10:54:58 - 28-Nov-25 |
| Sell* | 39 | $231.89 | Automatic Execution |
10:54:58 - 28-Nov-25 |
| Sell* | 6 | $231.89 | Automatic Execution |
10:54:58 - 28-Nov-25 |
| Sell* | 22 | $231.89 | Automatic Execution |
10:54:58 - 28-Nov-25 |
| Sell* | 3 | $231.89 | Automatic Execution |
10:54:58 - 28-Nov-25 |
| Sell* | 13 | $231.89 | Automatic Execution |
10:54:58 - 28-Nov-25 |
| Sell* | 70 | $231.89 | Automatic Execution |
10:54:57 - 28-Nov-25 |
| Sell* | 1 | $231.88 | Automatic Execution |
10:54:53 - 28-Nov-25 |
| Sell* | 3 | $231.89 | Automatic Execution |
10:54:52 - 28-Nov-25 |
| Sell* | 14 | $231.89 | Automatic Execution |
10:54:52 - 28-Nov-25 |
| Sell* | 10 | $231.90 | Automatic Execution |
10:54:52 - 28-Nov-25 |
| Sell* | 27 | $231.90 | Automatic Execution |
10:54:52 - 28-Nov-25 |
| Sell* | 4 | $231.90 | Automatic Execution |
10:54:52 - 28-Nov-25 |
| Sell* | 60 | $231.90 | Automatic Execution |
10:54:52 - 28-Nov-25 |
| Sell* | 20 | $231.90 | Automatic Execution |
10:54:48 - 28-Nov-25 |
| Sell* | 22 | $231.91 | Automatic Execution |
10:54:48 - 28-Nov-25 |
| Sell* | 3 | $231.91 | Automatic Execution |
10:54:48 - 28-Nov-25 |
| Sell* | 94 | $231.91 | Automatic Execution |
10:54:48 - 28-Nov-25 |
| Sell* | 5 | $231.91 | Automatic Execution |
10:54:48 - 28-Nov-25 |
| Sell* | 1 | $231.91 | Automatic Execution |
10:54:48 - 28-Nov-25 |
| Sell* | 34 | $231.92 | Automatic Execution |
10:54:47 - 28-Nov-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
10:54:47 - 28-Nov-25 |
| Sell* | 37 | $231.92 | Automatic Execution |
10:54:47 - 28-Nov-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
10:54:47 - 28-Nov-25 |
| Unknown* | 2 | $231.925 | Automatic Execution |
10:54:47 - 28-Nov-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
10:54:47 - 28-Nov-25 |
| Unknown* | 150 | $231.91 | Automatic Execution |
10:54:47 - 28-Nov-25 |
| Sell* | 22 | $231.91 | Automatic Execution |
10:54:41 - 28-Nov-25 |
| Sell* | 5 | $231.91 | Automatic Execution |
10:54:41 - 28-Nov-25 |
| Sell* | 37 | $231.91 | Automatic Execution |
10:54:41 - 28-Nov-25 |
| Buy* | 1 | $231.91 | Automatic Execution |
10:54:40 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
10:54:40 - 28-Nov-25 |
| Unknown* | 1 | $231.89 | Automatic Execution |
10:54:39 - 28-Nov-25 |
| Buy* | 10 | $231.89 | Automatic Execution |
10:54:39 - 28-Nov-25 |
| Buy* | 3 | $231.88 | Automatic Execution |
10:54:35 - 28-Nov-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
10:54:35 - 28-Nov-25 |
| Unknown* | 3 | $231.87 | Automatic Execution |
10:54:30 - 28-Nov-25 |
| Sell* | 10 | $231.87 | Automatic Execution |
10:54:28 - 28-Nov-25 |
| Sell* | 50 | $231.87 | Automatic Execution |
10:54:28 - 28-Nov-25 |
| Sell* | 39 | $231.88 | Automatic Execution |
10:54:27 - 28-Nov-25 |
| Sell* | 5 | $231.88 | Automatic Execution |
10:54:27 - 28-Nov-25 |
| Sell* | 35 | $231.89 | Automatic Execution |
10:54:27 - 28-Nov-25 |
| Sell* | 36 | $231.89 | Automatic Execution |
10:54:27 - 28-Nov-25 |
| Sell* | 12 | $231.89 | Automatic Execution |
10:54:27 - 28-Nov-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
10:54:27 - 28-Nov-25 |
| Sell* | 35 | $231.89 | Automatic Execution |
10:54:24 - 28-Nov-25 |
| Sell* | 20 | $231.89 | Automatic Execution |
10:54:24 - 28-Nov-25 |
| Sell* | 1 | $231.89 | Automatic Execution |
10:54:24 - 28-Nov-25 |
| Sell* | 17 | $231.89 | Automatic Execution |
10:54:24 - 28-Nov-25 |
| Buy* | 69 | $231.89 | Automatic Execution |
10:54:23 - 28-Nov-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
10:54:21 - 28-Nov-25 |
| Buy* | 30 | $231.89 | Automatic Execution |
10:54:21 - 28-Nov-25 |
| Unknown* | 70 | $231.885 | Automatic Execution |
10:54:21 - 28-Nov-25 |
| Buy* | 71 | $231.89 | Automatic Execution |
10:54:21 - 28-Nov-25 |
| Buy* | 29 | $231.89 | Automatic Execution |
10:54:21 - 28-Nov-25 |
| Sell* | 30 | $231.88 | Automatic Execution |
10:54:21 - 28-Nov-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
10:54:21 - 28-Nov-25 |
| Buy* | 10 | $231.89 | Automatic Execution |
10:54:21 - 28-Nov-25 |
| Buy* | 6 | $231.89 | Automatic Execution |
10:54:21 - 28-Nov-25 |
| Buy* | 15 | $231.85 | Automatic Execution |
10:54:17 - 28-Nov-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
10:54:13 - 28-Nov-25 |
| Sell* | 11 | $231.81 | Automatic Execution |
10:54:12 - 28-Nov-25 |
| Sell* | 40 | $231.82 | Automatic Execution |
10:54:12 - 28-Nov-25 |
| Sell* | 20 | $231.82 | Automatic Execution |
10:54:12 - 28-Nov-25 |
| Sell* | 14 | $231.82 | Automatic Execution |
10:54:12 - 28-Nov-25 |
| Sell* | 2 | $231.83 | Automatic Execution |
10:54:10 - 28-Nov-25 |
| Sell* | 3 | $231.83 | Automatic Execution |
10:54:09 - 28-Nov-25 |
| Sell* | 44 | $231.83 | Automatic Execution |
10:54:03 - 28-Nov-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
10:54:03 - 28-Nov-25 |
| Sell* | 36 | $231.84 | Automatic Execution |
10:54:01 - 28-Nov-25 |
| Sell* | 1 | $231.84 | Automatic Execution |
10:54:01 - 28-Nov-25 |
| Sell* | 63 | $231.84 | Automatic Execution |
10:54:01 - 28-Nov-25 |
| Unknown* | 6 | $231.86 | Automatic Execution |
10:54:01 - 28-Nov-25 |
| Sell* | 40 | $231.86 | Automatic Execution |
10:54:01 - 28-Nov-25 |
| Sell* | 50 | $231.865 | Automatic Execution |
10:53:59 - 28-Nov-25 |
| Buy* | 7 | $231.86 | Automatic Execution |
10:53:59 - 28-Nov-25 |
| Buy* | 39 | $231.85 | Automatic Execution |
10:53:59 - 28-Nov-25 |
| Buy* | 30 | $231.85 | Automatic Execution |
10:53:59 - 28-Nov-25 |
| Buy* | 31 | $231.85 | Automatic Execution |
10:53:59 - 28-Nov-25 |
| Buy* | 269 | $231.85 | Automatic Execution |
10:53:59 - 28-Nov-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
10:53:58 - 28-Nov-25 |
| Unknown* | 1 | $231.81 | Automatic Execution |
10:53:58 - 28-Nov-25 |
| Unknown* | 100 | $231.81 | Automatic Execution |
10:53:58 - 28-Nov-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
10:53:58 - 28-Nov-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 59 | $231.80 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 38 | $231.81 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 5 | $231.81 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 2 | $231.81 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 36 | $231.82 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 10 | $231.82 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 4 | $231.82 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 54 | $231.82 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 200 | $231.83 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 8 | $231.83 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 60 | $231.83 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 7 | $231.83 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 38 | $231.83 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 37 | $231.83 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Sell* | 6 | $231.83 | Automatic Execution |
10:53:55 - 28-Nov-25 |
| Unknown* | 9 | $231.84 | Automatic Execution |
10:53:53 - 28-Nov-25 |
| Unknown* | 52 | $231.84 | Automatic Execution |
10:53:51 - 28-Nov-25 |
| Unknown* | 10 | $231.84 | Automatic Execution |
10:53:51 - 28-Nov-25 |
| Sell* | 37 | $231.84 | Automatic Execution |
10:53:51 - 28-Nov-25 |
| Sell* | 1 | $231.84 | Automatic Execution |
10:53:51 - 28-Nov-25 |
| Sell* | 37 | $231.84 | Automatic Execution |
10:53:51 - 28-Nov-25 |
| Sell* | 28 | $231.84 | Automatic Execution |
10:53:51 - 28-Nov-25 |
| Buy* | 20 | $231.85 | Automatic Execution |
10:53:51 - 28-Nov-25 |
| Sell* | 20 | $231.85 | Automatic Execution |
10:53:49 - 28-Nov-25 |
| Sell* | 20 | $231.85 | Automatic Execution |
10:53:49 - 28-Nov-25 |
| Sell* | 53 | $231.85 | Automatic Execution |
10:53:44 - 28-Nov-25 |
| Sell* | 29 | $231.85 | Automatic Execution |
10:53:44 - 28-Nov-25 |
| Sell* | 27 | $231.85 | Automatic Execution |
10:53:37 - 28-Nov-25 |
| Sell* | 36 | $231.85 | Automatic Execution |
10:53:37 - 28-Nov-25 |
| Sell* | 1 | $231.85 | Automatic Execution |
10:53:35 - 28-Nov-25 |
| Sell* | 2 | $231.83 | Automatic Execution |
10:53:32 - 28-Nov-25 |
| Sell* | 10 | $231.83 | Automatic Execution |
10:53:31 - 28-Nov-25 |
| Sell* | 36 | $231.85 | Automatic Execution |
10:53:30 - 28-Nov-25 |
| Unknown* | 36 | $231.86 | Automatic Execution |
10:53:29 - 28-Nov-25 |
| Unknown* | 38 | $231.86 | Automatic Execution |
10:53:29 - 28-Nov-25 |
| Sell* | 6 | $231.86 | Automatic Execution |
10:53:23 - 28-Nov-25 |
| Sell* | 20 | $231.87 | Automatic Execution |
10:53:20 - 28-Nov-25 |
| Sell* | 50 | $231.88 | Automatic Execution |
10:53:20 - 28-Nov-25 |
| Sell* | 37 | $231.90 | Automatic Execution |
10:53:19 - 28-Nov-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
10:53:19 - 28-Nov-25 |
| Sell* | 116 | $231.90 | Automatic Execution |
10:53:19 - 28-Nov-25 |
| Buy* | 10 | $231.90 | Automatic Execution |
10:53:19 - 28-Nov-25 |
| Sell* | 38 | $231.89 | Automatic Execution |
10:53:14 - 28-Nov-25 |
| Sell* | 38 | $231.89 | Automatic Execution |
10:53:14 - 28-Nov-25 |
| Sell* | 1 | $231.89 | Automatic Execution |
10:53:14 - 28-Nov-25 |
| Sell* | 27 | $231.89 | Automatic Execution |
10:53:14 - 28-Nov-25 |
| Sell* | 1 | $231.89 | Automatic Execution |
10:53:14 - 28-Nov-25 |
| Sell* | 75 | $231.89 | Automatic Execution |
10:53:14 - 28-Nov-25 |
| Sell* | 19 | $231.89 | Automatic Execution |
10:53:14 - 28-Nov-25 |
| Buy* | 50 | $231.89 | Automatic Execution |
10:53:14 - 28-Nov-25 |
| Buy* | 95 | $231.89 | Automatic Execution |
10:53:14 - 28-Nov-25 |
| Buy* | 5 | $231.89 | Automatic Execution |
10:53:14 - 28-Nov-25 |
| Buy* | 65 | $231.86 | Automatic Execution |
10:53:11 - 28-Nov-25 |
| Buy* | 35 | $231.86 | Automatic Execution |
10:53:11 - 28-Nov-25 |
| Buy* | 20 | $231.85 | Automatic Execution |
10:53:11 - 28-Nov-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
10:53:11 - 28-Nov-25 |
| Buy* | 2 | $231.85 | Automatic Execution |
10:53:11 - 28-Nov-25 |
| Sell* | 1 | $231.83 | Automatic Execution |
10:53:07 - 28-Nov-25 |
| Buy* | 70 | $231.855 | Automatic Execution |
10:53:06 - 28-Nov-25 |
| Buy* | 70 | $231.855 | Automatic Execution |
10:53:06 - 28-Nov-25 |
| Sell* | 30 | $231.85 | Automatic Execution |
10:53:06 - 28-Nov-25 |
| Sell* | 5 | $231.85 | Automatic Execution |
10:53:06 - 28-Nov-25 |
| Sell* | 36 | $231.86 | Automatic Execution |
10:53:06 - 28-Nov-25 |
| Sell* | 73 | $231.87 | Automatic Execution |
10:53:01 - 28-Nov-25 |
| Sell* | 30 | $231.87 | Automatic Execution |
10:53:01 - 28-Nov-25 |
| Sell* | 2 | $231.88 | Automatic Execution |
10:53:00 - 28-Nov-25 |
| Sell* | 38 | $231.88 | Automatic Execution |
10:52:53 - 28-Nov-25 |
| Sell* | 1 | $231.88 | Automatic Execution |
10:52:53 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
10:52:50 - 28-Nov-25 |
| Sell* | 80 | $231.90 | Automatic Execution |
10:52:50 - 28-Nov-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
10:52:49 - 28-Nov-25 |
| Sell* | 5 | $231.91 | Automatic Execution |
10:52:49 - 28-Nov-25 |
| Sell* | 34 | $231.91 | Automatic Execution |
10:52:49 - 28-Nov-25 |
| Buy* | 10 | $231.92 | Automatic Execution |
10:52:47 - 28-Nov-25 |
| Buy* | 153 | $231.91 | Automatic Execution |
10:52:47 - 28-Nov-25 |
| Buy* | 8 | $231.90 | Automatic Execution |
10:52:47 - 28-Nov-25 |
| Buy* | 417 | $231.90 | Automatic Execution |
10:52:47 - 28-Nov-25 |
| Buy* | 200 | $231.90 | Automatic Execution |
10:52:47 - 28-Nov-25 |
| Buy* | 8 | $231.90 | Automatic Execution |
10:52:47 - 28-Nov-25 |
| Buy* | 417 | $231.90 | Automatic Execution |
10:52:47 - 28-Nov-25 |
| Buy* | 74 | $231.90 | Automatic Execution |
10:52:47 - 28-Nov-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
10:52:47 - 28-Nov-25 |
| Buy* | 125 | $231.90 | Automatic Execution |
10:52:47 - 28-Nov-25 |
| Unknown* | 1 | $231.89 | Automatic Execution |
10:52:47 - 28-Nov-25 |
| Buy* | 100 | $231.89 | Automatic Execution |
10:52:47 - 28-Nov-25 |
| Unknown* | 29 | $231.88 | Automatic Execution |
10:52:46 - 28-Nov-25 |
| Sell* | 6 | $231.88 | Automatic Execution |
10:52:46 - 28-Nov-25 |
| Sell* | 30 | $231.87 | Automatic Execution |
10:52:46 - 28-Nov-25 |
| Sell* | 30 | $231.88 | Automatic Execution |
10:52:46 - 28-Nov-25 |
| Sell* | 28 | $231.89 | Automatic Execution |
10:52:41 - 28-Nov-25 |
| Sell* | 37 | $231.89 | Automatic Execution |
10:52:41 - 28-Nov-25 |
| Sell* | 4 | $231.89 | Automatic Execution |
10:52:41 - 28-Nov-25 |
| Buy* | 2 | $231.90 | Automatic Execution |
10:52:37 - 28-Nov-25 |
| Buy* | 200 | $231.90 | Automatic Execution |
10:52:37 - 28-Nov-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
10:52:37 - 28-Nov-25 |
| Buy* | 417 | $231.90 | Automatic Execution |
10:52:34 - 28-Nov-25 |
| Buy* | 200 | $231.90 | Automatic Execution |
10:52:34 - 28-Nov-25 |
| Buy* | 328 | $231.90 | Automatic Execution |
10:52:34 - 28-Nov-25 |
| Sell* | 50 | $231.90 | Automatic Execution |
10:52:34 - 28-Nov-25 |
| Sell* | 39 | $231.90 | Automatic Execution |
10:52:34 - 28-Nov-25 |
| Buy* | 31 | $231.90 | Automatic Execution |
10:52:34 - 28-Nov-25 |
| Buy* | 200 | $231.90 | Automatic Execution |
10:52:34 - 28-Nov-25 |
| Buy* | 417 | $231.90 | Automatic Execution |
10:52:34 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
10:52:34 - 28-Nov-25 |
| Buy* | 30 | $231.89 | Automatic Execution |
10:52:34 - 28-Nov-25 |
| Buy* | 210 | $231.88 | Automatic Execution |
10:52:34 - 28-Nov-25 |
| Buy* | 90 | $231.88 | Automatic Execution |
10:52:34 - 28-Nov-25 |
| Unknown* | 2 | $231.86 | Automatic Execution |
10:52:33 - 28-Nov-25 |
| Sell* | 8 | $231.86 | Automatic Execution |
10:52:33 - 28-Nov-25 |
| Sell* | 3 | $231.86 | Automatic Execution |
10:52:33 - 28-Nov-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
10:52:33 - 28-Nov-25 |
| Sell* | 10 | $231.86 | Automatic Execution |
10:52:33 - 28-Nov-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
10:52:33 - 28-Nov-25 |
| Sell* | 2 | $231.87 | Automatic Execution |
10:52:26 - 28-Nov-25 |
| Buy* | 200 | $231.87 | Automatic Execution |
10:52:26 - 28-Nov-25 |
| Sell* | 17 | $231.87 | Automatic Execution |
10:52:25 - 28-Nov-25 |
| Sell* | 34 | $231.87 | Automatic Execution |
10:52:22 - 28-Nov-25 |
| Sell* | 31 | $231.87 | Automatic Execution |
10:52:22 - 28-Nov-25 |
| Sell* | 27 | $231.88 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Sell* | 80 | $231.88 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Buy* | 86 | $231.89 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Sell* | 30 | $231.885 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Sell* | 15 | $231.88 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Buy* | 4 | $231.89 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Buy* | 99 | $231.89 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Buy* | 400 | $231.89 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Buy* | 150 | $231.89 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Buy* | 6 | $231.89 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Buy* | 50 | $231.89 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Buy* | 47 | $231.89 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Buy* | 2 | $231.89 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Sell* | 37 | $231.88 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Sell* | 31 | $231.88 | Automatic Execution |
10:52:21 - 28-Nov-25 |
| Buy* | 5 | $231.89 | Automatic Execution |
10:52:19 - 28-Nov-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
10:52:19 - 28-Nov-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
10:52:19 - 28-Nov-25 |
| Buy* | 10 | $231.87 | Automatic Execution |
10:52:19 - 28-Nov-25 |
| Buy* | 2 | $231.87 | Automatic Execution |
10:52:19 - 28-Nov-25 |
| Unknown* | 10 | $231.87 | Automatic Execution |
10:52:19 - 28-Nov-25 |
| Unknown* | 3 | $231.87 | Automatic Execution |
10:52:19 - 28-Nov-25 |
| Unknown* | 10 | $231.87 | Automatic Execution |
10:52:17 - 28-Nov-25 |
| Unknown* | 3 | $231.87 | Automatic Execution |
10:52:17 - 28-Nov-25 |
| Unknown* | 1 | $231.87 | Automatic Execution |
10:52:17 - 28-Nov-25 |
| Unknown* | 1 | $231.87 | Automatic Execution |
10:52:17 - 28-Nov-25 |
| Buy* | 3 | $231.86 | Automatic Execution |
10:52:14 - 28-Nov-25 |
| Buy* | 100 | $231.86 | Automatic Execution |
10:52:14 - 28-Nov-25 |
| Buy* | 100 | $231.86 | Automatic Execution |
10:52:14 - 28-Nov-25 |
| Buy* | 824 | $231.85 | Automatic Execution |
10:52:14 - 28-Nov-25 |
| Buy* | 1 | $231.85 | Automatic Execution |
10:52:14 - 28-Nov-25 |
| Buy* | 175 | $231.85 | Automatic Execution |
10:52:14 - 28-Nov-25 |
| Buy* | 25 | $231.85 | Automatic Execution |
10:52:14 - 28-Nov-25 |
| Buy* | 50 | $231.84 | Automatic Execution |
10:52:13 - 28-Nov-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
10:52:13 - 28-Nov-25 |
| Buy* | 6 | $231.84 | Automatic Execution |
10:52:13 - 28-Nov-25 |
| Buy* | 10 | $231.83 | Automatic Execution |
10:52:12 - 28-Nov-25 |
| Unknown* | 30 | $231.83 | Automatic Execution |
10:52:12 - 28-Nov-25 |
| Buy* | 10 | $231.83 | Automatic Execution |
10:52:12 - 28-Nov-25 |
| Buy* | 50 | $231.83 | Automatic Execution |
10:52:11 - 28-Nov-25 |
| Buy* | 24 | $231.83 | Automatic Execution |
10:52:11 - 28-Nov-25 |
| Buy* | 44 | $231.81 | Automatic Execution |
10:52:10 - 28-Nov-25 |
| Buy* | 30 | $231.81 | Automatic Execution |
10:52:10 - 28-Nov-25 |
| Buy* | 60 | $231.81 | Automatic Execution |
10:52:10 - 28-Nov-25 |
| Buy* | 12 | $231.81 | Automatic Execution |
10:52:10 - 28-Nov-25 |
| Buy* | 54 | $231.81 | Automatic Execution |
10:52:10 - 28-Nov-25 |
| Buy* | 158 | $231.81 | Automatic Execution |
10:52:10 - 28-Nov-25 |
| Buy* | 1 | $231.81 | Automatic Execution |
10:52:10 - 28-Nov-25 |
| Buy* | 41 | $231.81 | Automatic Execution |
10:52:10 - 28-Nov-25 |
| Sell* | 14 | $231.79 | Automatic Execution |
10:52:08 - 28-Nov-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
10:52:08 - 28-Nov-25 |
| Sell* | 6 | $231.79 | Automatic Execution |
10:52:08 - 28-Nov-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
10:52:08 - 28-Nov-25 |
| Sell* | 62 | $231.79 | Automatic Execution |
10:52:08 - 28-Nov-25 |
| Sell* | 1 | $231.79 | Automatic Execution |
10:52:08 - 28-Nov-25 |
| Unknown* | 4 | $231.80 | Automatic Execution |
10:52:07 - 28-Nov-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
10:52:06 - 28-Nov-25 |
| Buy* | 649 | $231.80 | Automatic Execution |
10:52:06 - 28-Nov-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
10:52:06 - 28-Nov-25 |
| Buy* | 25 | $231.80 | Automatic Execution |
10:52:06 - 28-Nov-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
10:52:06 - 28-Nov-25 |
| Buy* | 84 | $231.80 | Automatic Execution |
10:52:06 - 28-Nov-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
10:52:06 - 28-Nov-25 |
| Buy* | 20 | $231.80 | Automatic Execution |
10:52:06 - 28-Nov-25 |
| Buy* | 31 | $231.80 | Automatic Execution |
10:52:06 - 28-Nov-25 |
| Sell* | 2 | $231.77 | Automatic Execution |
10:52:05 - 28-Nov-25 |
| Sell* | 2 | $231.77 | Automatic Execution |
10:52:05 - 28-Nov-25 |
| Sell* | 10 | $231.78 | Automatic Execution |
10:52:05 - 28-Nov-25 |
| Sell* | 35 | $231.78 | Automatic Execution |
10:52:05 - 28-Nov-25 |
| Sell* | 10 | $231.78 | Automatic Execution |
10:52:05 - 28-Nov-25 |
| Sell* | 10 | $231.78 | Automatic Execution |
10:52:05 - 28-Nov-25 |
| Sell* | 30 | $231.78 | Automatic Execution |
10:52:05 - 28-Nov-25 |
| Sell* | 2 | $231.79 | Automatic Execution |
10:52:03 - 28-Nov-25 |
| Buy* | 4 | $231.80 | Automatic Execution |
10:52:03 - 28-Nov-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
10:52:03 - 28-Nov-25 |
| Buy* | 10 | $231.79 | Automatic Execution |
10:52:03 - 28-Nov-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
10:52:01 - 28-Nov-25 |
| Sell* | 38 | $231.79 | Automatic Execution |
10:52:01 - 28-Nov-25 |
| Sell* | 31 | $231.79 | Automatic Execution |
10:52:01 - 28-Nov-25 |
| Buy* | 1 | $231.78 | Automatic Execution |
10:51:56 - 28-Nov-25 |
| Buy* | 2 | $231.77 | Automatic Execution |
10:51:54 - 28-Nov-25 |
| Unknown* | 35 | $231.77 | Automatic Execution |
10:51:53 - 28-Nov-25 |
| Unknown* | 27 | $231.77 | Automatic Execution |
10:51:52 - 28-Nov-25 |
| Buy* | 8 | $231.77 | Automatic Execution |
10:51:52 - 28-Nov-25 |
| Sell* | 10 | $231.77 | Automatic Execution |
10:51:48 - 28-Nov-25 |
| Sell* | 31 | $231.77 | Automatic Execution |
10:51:48 - 28-Nov-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
10:51:48 - 28-Nov-25 |
| Buy* | 1 | $231.77 | Automatic Execution |
10:51:44 - 28-Nov-25 |
| Buy* | 49 | $231.76 | Automatic Execution |
10:51:44 - 28-Nov-25 |
| Buy* | 6 | $231.76 | Automatic Execution |
10:51:44 - 28-Nov-25 |
| Buy* | 1 | $231.76 | Automatic Execution |
10:51:42 - 28-Nov-25 |
| Buy* | 3 | $231.76 | Automatic Execution |
10:51:42 - 28-Nov-25 |
| Buy* | 2 | $231.75 | Automatic Execution |
10:51:42 - 28-Nov-25 |
| Buy* | 10 | $231.75 | Automatic Execution |
10:51:42 - 28-Nov-25 |
| Sell* | 34 | $231.74 | Automatic Execution |
10:51:42 - 28-Nov-25 |
| Sell* | 29 | $231.74 | Automatic Execution |
10:51:42 - 28-Nov-25 |
| Buy* | 3 | $231.73 | Automatic Execution |
10:51:31 - 28-Nov-25 |
| Sell* | 30 | $231.75 | Automatic Execution |
10:51:30 - 28-Nov-25 |
| Sell* | 28 | $231.75 | Automatic Execution |
10:51:24 - 28-Nov-25 |
| Sell* | 69 | $231.75 | Automatic Execution |
10:51:24 - 28-Nov-25 |
| Sell* | 4 | $231.75 | Automatic Execution |
10:51:24 - 28-Nov-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
10:51:24 - 28-Nov-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
10:51:24 - 28-Nov-25 |
| Sell* | 30 | $231.75 | Automatic Execution |
10:51:24 - 28-Nov-25 |
| Sell* | 70 | $231.76 | Automatic Execution |
10:51:24 - 28-Nov-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
10:51:22 - 28-Nov-25 |
| Buy* | 8 | $231.78 | Automatic Execution |
10:51:21 - 28-Nov-25 |
| Unknown* | 1 | $231.78 | Automatic Execution |
10:51:21 - 28-Nov-25 |
| Sell* | 12 | $231.78 | Automatic Execution |
10:51:21 - 28-Nov-25 |
| Sell* | 55 | $231.78 | Automatic Execution |
10:51:21 - 28-Nov-25 |
| Sell* | 5 | $231.78 | Automatic Execution |
10:51:17 - 28-Nov-25 |
| Sell* | 8 | $231.79 | Automatic Execution |
10:51:17 - 28-Nov-25 |
| Sell* | 11 | $231.79 | Automatic Execution |
10:51:17 - 28-Nov-25 |
| Sell* | 19 | $231.79 | Automatic Execution |
10:51:17 - 28-Nov-25 |
| Sell* | 8 | $231.79 | Automatic Execution |
10:51:17 - 28-Nov-25 |
| Sell* | 11 | $231.79 | Automatic Execution |
10:51:17 - 28-Nov-25 |
| Sell* | 4 | $231.80 | Automatic Execution |
10:51:16 - 28-Nov-25 |
| Buy* | 2 | $231.81 | Automatic Execution |
10:51:15 - 28-Nov-25 |
| Buy* | 2 | $231.80 | Automatic Execution |
10:51:15 - 28-Nov-25 |
| Buy* | 4 | $231.80 | Automatic Execution |
10:51:15 - 28-Nov-25 |
| Sell* | 80 | $231.79 | Automatic Execution |
10:51:14 - 28-Nov-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
10:51:14 - 28-Nov-25 |
| Sell* | 10 | $231.77 | Automatic Execution |
10:51:11 - 28-Nov-25 |
| Sell* | 27 | $231.77 | Automatic Execution |
10:51:11 - 28-Nov-25 |
| Sell* | 5 | $231.78 | Automatic Execution |
10:51:11 - 28-Nov-25 |
| Sell* | 24 | $231.78 | Automatic Execution |
10:51:11 - 28-Nov-25 |
| Sell* | 20 | $231.79 | Automatic Execution |
10:51:09 - 28-Nov-25 |
| Buy* | 20 | $231.79 | Automatic Execution |
10:51:09 - 28-Nov-25 |
| Buy* | 4 | $231.79 | Automatic Execution |
10:51:08 - 28-Nov-25 |
| Buy* | 12 | $231.78 | Automatic Execution |
10:51:08 - 28-Nov-25 |
| Buy* | 5 | $231.78 | Automatic Execution |
10:51:08 - 28-Nov-25 |
| Buy* | 2 | $231.78 | Automatic Execution |
10:51:08 - 28-Nov-25 |
| Buy* | 19 | $231.78 | Automatic Execution |
10:51:08 - 28-Nov-25 |
| Buy* | 12 | $231.77 | Automatic Execution |
10:51:08 - 28-Nov-25 |
| Sell* | 31 | $231.77 | Automatic Execution |
10:51:08 - 28-Nov-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
10:51:08 - 28-Nov-25 |
| Buy* | 19 | $231.78 | Automatic Execution |
10:51:07 - 28-Nov-25 |
| Unknown* | 100 | $231.78 | Automatic Execution |
10:51:04 - 28-Nov-25 |
| Sell* | 8 | $231.74 | Automatic Execution |
10:50:56 - 28-Nov-25 |
| Sell* | 4 | $231.76 | Automatic Execution |
10:50:55 - 28-Nov-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
10:50:55 - 28-Nov-25 |
| Sell* | 29 | $231.77 | Automatic Execution |
10:50:55 - 28-Nov-25 |
| Sell* | 11 | $231.77 | Automatic Execution |
10:50:55 - 28-Nov-25 |
| Sell* | 90 | $231.77 | Automatic Execution |
10:50:55 - 28-Nov-25 |
| Sell* | 10 | $231.77 | Automatic Execution |
10:50:55 - 28-Nov-25 |
| Sell* | 1 | $231.78 | Automatic Execution |
10:50:55 - 28-Nov-25 |
| Sell* | 1 | $231.78 | Automatic Execution |
10:50:55 - 28-Nov-25 |
| Sell* | 5 | $231.78 | Automatic Execution |
10:50:55 - 28-Nov-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
10:50:55 - 28-Nov-25 |
| Sell* | 27 | $231.78 | Automatic Execution |
10:50:55 - 28-Nov-25 |
| Sell* | 31 | $231.79 | Automatic Execution |
10:50:52 - 28-Nov-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
10:50:52 - 28-Nov-25 |
| Sell* | 100 | $231.79 | Automatic Execution |
10:50:52 - 28-Nov-25 |
| Sell* | 52 | $231.81 | Automatic Execution |
10:50:52 - 28-Nov-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
10:50:48 - 28-Nov-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
10:50:48 - 28-Nov-25 |
| Buy* | 44 | $231.82 | Automatic Execution |
10:50:48 - 28-Nov-25 |
| Buy* | 3 | $231.81 | Automatic Execution |
10:50:48 - 28-Nov-25 |
| Buy* | 2 | $231.80 | Automatic Execution |
10:50:45 - 28-Nov-25 |
| Buy* | 20 | $231.80 | Automatic Execution |
10:50:45 - 28-Nov-25 |
| Buy* | 10 | $231.79 | Automatic Execution |
10:50:45 - 28-Nov-25 |
| Buy* | 29 | $231.79 | Automatic Execution |
10:50:45 - 28-Nov-25 |
| Buy* | 19 | $231.79 | Automatic Execution |
10:50:45 - 28-Nov-25 |
| Buy* | 21 | $231.79 | Automatic Execution |
10:50:45 - 28-Nov-25 |
| Buy* | 9 | $231.79 | Automatic Execution |
10:50:45 - 28-Nov-25 |
| Buy* | 22 | $231.79 | Automatic Execution |
10:50:45 - 28-Nov-25 |
| Buy* | 101 | $231.77 | Automatic Execution |
10:50:42 - 28-Nov-25 |
| Buy* | 99 | $231.77 | Automatic Execution |
10:50:42 - 28-Nov-25 |
| Buy* | 1 | $231.77 | Automatic Execution |
10:50:42 - 28-Nov-25 |
| Buy* | 274 | $231.76 | Automatic Execution |
10:50:42 - 28-Nov-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
10:50:42 - 28-Nov-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
10:50:42 - 28-Nov-25 |
| Buy* | 26 | $231.76 | Automatic Execution |
10:50:42 - 28-Nov-25 |
| Buy* | 1 | $231.76 | Automatic Execution |
10:50:42 - 28-Nov-25 |
| Buy* | 98 | $231.76 | Automatic Execution |
10:50:42 - 28-Nov-25 |
| Buy* | 101 | $231.76 | Automatic Execution |
10:50:42 - 28-Nov-25 |
| Buy* | 5 | $231.75 | Automatic Execution |
10:50:38 - 28-Nov-25 |
| Buy* | 1 | $231.73 | Automatic Execution |
10:50:38 - 28-Nov-25 |
| Buy* | 175 | $231.70 | Automatic Execution |
10:50:32 - 28-Nov-25 |
| Buy* | 89 | $231.70 | Automatic Execution |
10:50:32 - 28-Nov-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
10:50:32 - 28-Nov-25 |
| Buy* | 10 | $231.70 | Automatic Execution |
10:50:32 - 28-Nov-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
10:50:32 - 28-Nov-25 |
| Sell* | 3 | $231.68 | Automatic Execution |
10:50:32 - 28-Nov-25 |
| Sell* | 8 | $231.68 | Automatic Execution |
10:50:27 - 28-Nov-25 |
| Buy* | 76 | $231.68 | Automatic Execution |
10:50:22 - 28-Nov-25 |
| Buy* | 24 | $231.68 | Automatic Execution |
10:50:22 - 28-Nov-25 |
| Buy* | 10 | $231.67 | Automatic Execution |
10:50:22 - 28-Nov-25 |
| Sell* | 17 | $231.67 | Automatic Execution |
10:50:20 - 28-Nov-25 |
| Buy* | 68 | $231.68 | Automatic Execution |
10:50:14 - 28-Nov-25 |
| Buy* | 32 | $231.68 | Automatic Execution |
10:50:14 - 28-Nov-25 |
| Sell* | 10 | $231.66 | Automatic Execution |
10:50:13 - 28-Nov-25 |
| Buy* | 12 | $231.66 | Automatic Execution |
10:50:08 - 28-Nov-25 |
| Buy* | 12 | $231.66 | Automatic Execution |
10:50:08 - 28-Nov-25 |
| Sell* | 22 | $231.66 | Automatic Execution |
10:50:06 - 28-Nov-25 |
| Buy* | 100 | $231.66 | Automatic Execution |
10:50:04 - 28-Nov-25 |
| Buy* | 1 | $231.66 | Automatic Execution |
10:50:04 - 28-Nov-25 |
| Buy* | 21 | $231.66 | Automatic Execution |
10:49:56 - 28-Nov-25 |
| Buy* | 10 | $231.65 | Automatic Execution |
10:49:55 - 28-Nov-25 |
| Sell* | 1 | $231.64 | Automatic Execution |
10:49:55 - 28-Nov-25 |
| Sell* | 26 | $231.66 | Automatic Execution |
10:49:55 - 28-Nov-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
10:49:55 - 28-Nov-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
10:49:55 - 28-Nov-25 |
| Sell* | 6 | $231.68 | Automatic Execution |
10:49:55 - 28-Nov-25 |
| Sell* | 4 | $231.68 | Automatic Execution |
10:49:55 - 28-Nov-25 |
| Sell* | 3 | $231.69 | Automatic Execution |
10:49:51 - 28-Nov-25 |
| Sell* | 69 | $231.70 | Automatic Execution |
10:49:50 - 28-Nov-25 |
| Sell* | 5 | $231.70 | Automatic Execution |
10:49:50 - 28-Nov-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
10:49:50 - 28-Nov-25 |
| Sell* | 10 | $231.70 | Automatic Execution |
10:49:50 - 28-Nov-25 |
| Sell* | 60 | $231.70 | Automatic Execution |
10:49:50 - 28-Nov-25 |
| Sell* | 20 | $231.70 | Automatic Execution |
10:49:50 - 28-Nov-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
10:49:50 - 28-Nov-25 |
| Sell* | 2 | $231.71 | Automatic Execution |
10:49:50 - 28-Nov-25 |
| Sell* | 12 | $231.71 | Automatic Execution |
10:49:50 - 28-Nov-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
10:49:50 - 28-Nov-25 |
| Unknown* | 2 | $231.72 | Automatic Execution |
10:49:49 - 28-Nov-25 |
| Sell* | 50 | $231.72 | Automatic Execution |
10:49:45 - 28-Nov-25 |
| Sell* | 10 | $231.71 | Automatic Execution |
10:49:41 - 28-Nov-25 |
| Sell* | 18 | $231.71 | Automatic Execution |
10:49:37 - 28-Nov-25 |
| Sell* | 10 | $231.72 | Automatic Execution |
10:49:37 - 28-Nov-25 |
| Sell* | 10 | $231.72 | Automatic Execution |
10:49:37 - 28-Nov-25 |
| Sell* | 10 | $231.725 | Automatic Execution |
10:49:37 - 28-Nov-25 |
| Buy* | 95 | $231.70 | Automatic Execution |
10:49:32 - 28-Nov-25 |
| Buy* | 5 | $231.70 | Automatic Execution |
10:49:32 - 28-Nov-25 |
| Sell* | 1 | $231.66 | Automatic Execution |
10:49:24 - 28-Nov-25 |
| Sell* | 1 | $231.66 | Automatic Execution |
10:49:24 - 28-Nov-25 |
| Sell* | 14 | $231.67 | Automatic Execution |
10:49:24 - 28-Nov-25 |
| Sell* | 36 | $231.67 | Automatic Execution |
10:49:24 - 28-Nov-25 |
| Sell* | 36 | $231.67 | Automatic Execution |
10:49:24 - 28-Nov-25 |
| Sell* | 1 | $231.66 | Automatic Execution |
10:49:24 - 28-Nov-25 |
| Sell* | 32 | $231.67 | Automatic Execution |
10:49:17 - 28-Nov-25 |
| Sell* | 10 | $231.67 | Automatic Execution |
10:49:17 - 28-Nov-25 |
| Sell* | 22 | $231.65 | Automatic Execution |
10:49:16 - 28-Nov-25 |
| Buy* | 100 | $231.64 | Automatic Execution |
10:49:14 - 28-Nov-25 |
| Buy* | 80 | $231.64 | Automatic Execution |
10:49:14 - 28-Nov-25 |
| Buy* | 18 | $231.64 | Automatic Execution |
10:49:14 - 28-Nov-25 |
| Buy* | 1 | $231.64 | Automatic Execution |
10:49:14 - 28-Nov-25 |
| Buy* | 1 | $231.62 | Automatic Execution |
10:49:11 - 28-Nov-25 |
| Buy* | 100 | $231.62 | Automatic Execution |
10:49:11 - 28-Nov-25 |
| Buy* | 2 | $231.61 | Automatic Execution |
10:48:58 - 28-Nov-25 |
| Buy* | 10 | $231.61 | Automatic Execution |
10:48:58 - 28-Nov-25 |
| Sell* | 36 | $231.60 | Automatic Execution |
10:48:47 - 28-Nov-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
10:48:47 - 28-Nov-25 |
| Sell* | 75 | $231.60 | Automatic Execution |
10:48:47 - 28-Nov-25 |
| Buy* | 2 | $231.58 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Buy* | 12 | $231.58 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 9 | $231.57 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 91 | $231.57 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Unknown* | 100 | $231.575 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Buy* | 1 | $231.57 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Buy* | 2 | $231.57 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 52 | $231.56 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 12 | $231.57 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 31 | $231.57 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 6 | $231.57 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 30 | $231.57 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 286 | $231.57 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Buy* | 12 | $231.58 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 12 | $231.56 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Unknown* | 100 | $231.57 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 200 | $231.58 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 20 | $231.58 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 17 | $231.59 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 8 | $231.59 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 12 | $231.60 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 38 | $231.61 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Sell* | 35 | $231.62 | Automatic Execution |
10:48:46 - 28-Nov-25 |
| Unknown* | 1 | $231.62 | Automatic Execution |
10:48:44 - 28-Nov-25 |
| Buy* | 200 | $231.62 | Automatic Execution |
10:48:44 - 28-Nov-25 |
| Sell* | 36 | $231.62 | Automatic Execution |
10:48:42 - 28-Nov-25 |
| Sell* | 16 | $231.62 | Automatic Execution |
10:48:42 - 28-Nov-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
10:48:42 - 28-Nov-25 |
| Buy* | 20 | $231.63 | Automatic Execution |
10:48:42 - 28-Nov-25 |
| Sell* | 20 | $231.62 | Automatic Execution |
10:48:36 - 28-Nov-25 |
| Buy* | 1 | $231.63 | Automatic Execution |
10:48:36 - 28-Nov-25 |
| Buy* | 1 | $231.63 | Automatic Execution |
10:48:36 - 28-Nov-25 |
| Unknown* | 17 | $231.62 | Automatic Execution |
10:48:32 - 28-Nov-25 |
| Sell* | 26 | $231.60 | Automatic Execution |
10:48:26 - 28-Nov-25 |
| Buy* | 150 | $231.635 | Automatic Execution |
10:48:24 - 28-Nov-25 |
| Sell* | 30 | $231.65 | Automatic Execution |
10:48:24 - 28-Nov-25 |
| Sell* | 300 | $231.65 | Automatic Execution |
10:48:24 - 28-Nov-25 |
| Sell* | 50 | $231.65 | Automatic Execution |
10:48:24 - 28-Nov-25 |
| Sell* | 31 | $231.65 | Automatic Execution |
10:48:20 - 28-Nov-25 |
| Unknown* | 7 | $231.65 | Automatic Execution |
10:48:20 - 28-Nov-25 |
| Sell* | 3 | $231.65 | Automatic Execution |
10:48:20 - 28-Nov-25 |
| Sell* | 100 | $231.65 | Automatic Execution |
10:48:20 - 28-Nov-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
10:48:20 - 28-Nov-25 |
| Sell* | 35 | $231.66 | Automatic Execution |
10:48:17 - 28-Nov-25 |
| Sell* | 59 | $231.66 | Automatic Execution |
10:48:17 - 28-Nov-25 |
| Sell* | 41 | $231.66 | Automatic Execution |
10:48:17 - 28-Nov-25 |
| Sell* | 36 | $231.66 | Automatic Execution |
10:48:17 - 28-Nov-25 |
| Sell* | 100 | $231.66 | Automatic Execution |
10:48:17 - 28-Nov-25 |
| Sell* | 5 | $231.66 | Automatic Execution |
10:48:17 - 28-Nov-25 |
| Sell* | 300 | $231.68 | Automatic Execution |
10:48:15 - 28-Nov-25 |
| Sell* | 100 | $231.68 | Automatic Execution |
10:48:15 - 28-Nov-25 |
| Sell* | 36 | $231.68 | Automatic Execution |
10:48:15 - 28-Nov-25 |
| Buy* | 24 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Sell* | 14 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 21 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 2 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 1 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 1 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 7 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 23 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:48:10 - 28-Nov-25 |
| Sell* | 35 | $231.65 | Automatic Execution |
10:48:08 - 28-Nov-25 |
| Sell* | 38 | $231.66 | Automatic Execution |
10:48:02 - 28-Nov-25 |
| Sell* | 24 | $231.66 | Automatic Execution |
10:48:02 - 28-Nov-25 |
| Sell* | 42 | $231.66 | Automatic Execution |
10:48:02 - 28-Nov-25 |
| Sell* | 34 | $231.66 | Automatic Execution |
10:48:02 - 28-Nov-25 |
| Sell* | 34 | $231.66 | Automatic Execution |
10:48:02 - 28-Nov-25 |
| Buy* | 1 | $231.67 | Automatic Execution |
10:48:02 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:48:02 - 28-Nov-25 |
| Sell* | 2 | $231.67 | Automatic Execution |
10:48:01 - 28-Nov-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
10:48:01 - 28-Nov-25 |
| Sell* | 300 | $231.67 | Automatic Execution |
10:48:01 - 28-Nov-25 |
| Sell* | 300 | $231.67 | Automatic Execution |
10:48:01 - 28-Nov-25 |
| Sell* | 36 | $231.67 | Automatic Execution |
10:48:01 - 28-Nov-25 |
| Sell* | 700 | $231.67 | Automatic Execution |
10:48:01 - 28-Nov-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
10:48:01 - 28-Nov-25 |
| Sell* | 29 | $231.67 | Automatic Execution |
10:48:01 - 28-Nov-25 |
| Sell* | 20 | $231.685 | Automatic Execution |
10:48:01 - 28-Nov-25 |
| Sell* | 10 | $231.72 | Automatic Execution |
10:47:58 - 28-Nov-25 |
| Buy* | 14 | $231.74 | Automatic Execution |
10:47:55 - 28-Nov-25 |
| Buy* | 1 | $231.74 | Automatic Execution |
10:47:55 - 28-Nov-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
10:47:54 - 28-Nov-25 |
| Sell* | 50 | $231.68 | Automatic Execution |
10:47:52 - 28-Nov-25 |
| Sell* | 39 | $231.67 | Automatic Execution |
10:47:52 - 28-Nov-25 |
| Sell* | 50 | $231.68 | Automatic Execution |
10:47:50 - 28-Nov-25 |
| Sell* | 36 | $231.69 | Automatic Execution |
10:47:50 - 28-Nov-25 |
| Sell* | 36 | $231.69 | Automatic Execution |
10:47:50 - 28-Nov-25 |
| Sell* | 36 | $231.69 | Automatic Execution |
10:47:50 - 28-Nov-25 |
| Sell* | 36 | $231.69 | Automatic Execution |
10:47:50 - 28-Nov-25 |
| Sell* | 36 | $231.69 | Automatic Execution |
10:47:50 - 28-Nov-25 |
| Sell* | 36 | $231.69 | Automatic Execution |
10:47:50 - 28-Nov-25 |
| Sell* | 36 | $231.69 | Automatic Execution |
10:47:50 - 28-Nov-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
10:47:49 - 28-Nov-25 |
| Sell* | 35 | $231.71 | Automatic Execution |
10:47:49 - 28-Nov-25 |
| Sell* | 2 | $231.71 | Automatic Execution |
10:47:49 - 28-Nov-25 |
| Sell* | 35 | $231.71 | Automatic Execution |
10:47:49 - 28-Nov-25 |
| Unknown* | 100 | $231.70 | Automatic Execution |
10:47:48 - 28-Nov-25 |
| Unknown* | 37 | $231.69 | Automatic Execution |
10:47:48 - 28-Nov-25 |
| Sell* | 33 | $231.67 | Automatic Execution |
10:47:47 - 28-Nov-25 |
| Sell* | 33 | $231.66 | Automatic Execution |
10:47:47 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:47:47 - 28-Nov-25 |
| Unknown* | 30 | $231.66 | Automatic Execution |
10:47:47 - 28-Nov-25 |
| Buy* | 1 | $231.66 | Automatic Execution |
10:47:47 - 28-Nov-25 |
| Sell* | 6 | $231.62 | Automatic Execution |
10:47:42 - 28-Nov-25 |
| Sell* | 200 | $231.62 | Automatic Execution |
10:47:42 - 28-Nov-25 |
| Buy* | 200 | $231.62 | Automatic Execution |
10:47:42 - 28-Nov-25 |
| Sell* | 46 | $231.62 | Automatic Execution |
10:47:42 - 28-Nov-25 |
| Sell* | 54 | $231.62 | Automatic Execution |
10:47:42 - 28-Nov-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
10:47:42 - 28-Nov-25 |
| Buy* | 100 | $231.62 | Automatic Execution |
10:47:42 - 28-Nov-25 |
| Buy* | 200 | $231.62 | Automatic Execution |
10:47:42 - 28-Nov-25 |
| Buy* | 10 | $231.61 | Automatic Execution |
10:47:42 - 28-Nov-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
10:47:41 - 28-Nov-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
10:47:39 - 28-Nov-25 |
| Buy* | 431 | $231.60 | Automatic Execution |
10:47:39 - 28-Nov-25 |
| Sell* | 50 | $231.58 | Automatic Execution |
10:47:39 - 28-Nov-25 |
| Sell* | 17 | $231.57 | Automatic Execution |
10:47:36 - 28-Nov-25 |
| Buy* | 5 | $231.56 | Automatic Execution |
10:47:35 - 28-Nov-25 |
| Sell* | 5 | $231.55 | Automatic Execution |
10:47:32 - 28-Nov-25 |
| Sell* | 1 | $231.56 | Automatic Execution |
10:47:32 - 28-Nov-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
10:47:32 - 28-Nov-25 |
| Sell* | 200 | $231.56 | Automatic Execution |
10:47:32 - 28-Nov-25 |
| Sell* | 2 | $231.57 | Automatic Execution |
10:47:31 - 28-Nov-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
10:47:31 - 28-Nov-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
10:47:28 - 28-Nov-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
10:47:27 - 28-Nov-25 |
| Sell* | 1 | $231.56 | Automatic Execution |
10:47:27 - 28-Nov-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
10:47:26 - 28-Nov-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
10:47:26 - 28-Nov-25 |
| Sell* | 5 | $231.58 | Automatic Execution |
10:47:26 - 28-Nov-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
10:47:26 - 28-Nov-25 |
| Sell* | 80 | $231.58 | Automatic Execution |
10:47:26 - 28-Nov-25 |
| Sell* | 80 | $231.59 | Automatic Execution |
10:47:25 - 28-Nov-25 |
| Sell* | 23 | $231.59 | Automatic Execution |
10:47:25 - 28-Nov-25 |
| Sell* | 12 | $231.59 | Automatic Execution |
10:47:22 - 28-Nov-25 |
| Sell* | 24 | $231.59 | Automatic Execution |
10:47:19 - 28-Nov-25 |
| Sell* | 35 | $231.60 | Automatic Execution |
10:47:16 - 28-Nov-25 |
| Sell* | 36 | $231.60 | Automatic Execution |
10:47:16 - 28-Nov-25 |
| Sell* | 50 | $231.59 | Automatic Execution |
10:47:16 - 28-Nov-25 |
| Sell* | 32 | $231.59 | Automatic Execution |
10:47:16 - 28-Nov-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
10:47:14 - 28-Nov-25 |
| Buy* | 3 | $231.60 | Automatic Execution |
10:47:14 - 28-Nov-25 |
| Buy* | 2 | $231.60 | Automatic Execution |
10:47:14 - 28-Nov-25 |
| Buy* | 6 | $231.60 | Automatic Execution |
10:47:14 - 28-Nov-25 |
| Buy* | 43 | $231.60 | Automatic Execution |
10:47:14 - 28-Nov-25 |
| Sell* | 50 | $231.59 | Automatic Execution |
10:47:12 - 28-Nov-25 |
| Sell* | 50 | $231.60 | Automatic Execution |
10:47:10 - 28-Nov-25 |
| Sell* | 12 | $231.60 | Automatic Execution |
10:47:10 - 28-Nov-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
10:47:10 - 28-Nov-25 |
| Sell* | 36 | $231.60 | Automatic Execution |
10:47:10 - 28-Nov-25 |
| Sell* | 36 | $231.60 | Automatic Execution |
10:47:10 - 28-Nov-25 |
| Sell* | 4 | $231.60 | Automatic Execution |
10:47:10 - 28-Nov-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
10:47:10 - 28-Nov-25 |
| Sell* | 10 | $231.60 | Automatic Execution |
10:47:02 - 28-Nov-25 |
| Sell* | 40 | $231.60 | Automatic Execution |
10:47:02 - 28-Nov-25 |
| Sell* | 40 | $231.60 | Automatic Execution |
10:47:02 - 28-Nov-25 |
| Sell* | 36 | $231.61 | Automatic Execution |
10:47:00 - 28-Nov-25 |
| Sell* | 1 | $231.61 | Automatic Execution |
10:47:00 - 28-Nov-25 |
| Sell* | 40 | $231.61 | Automatic Execution |
10:47:00 - 28-Nov-25 |
| Sell* | 60 | $231.61 | Automatic Execution |
10:47:00 - 28-Nov-25 |
| Sell* | 1 | $231.62 | Automatic Execution |
10:46:59 - 28-Nov-25 |
| Sell* | 27 | $231.62 | Automatic Execution |
10:46:57 - 28-Nov-25 |
| Sell* | 7 | $231.62 | Automatic Execution |
10:46:57 - 28-Nov-25 |
| Buy* | 38 | $231.63 | Automatic Execution |
10:46:57 - 28-Nov-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
10:46:55 - 28-Nov-25 |
| Unknown* | 70 | $231.63 | Automatic Execution |
10:46:55 - 28-Nov-25 |
| Sell* | 60 | $231.63 | Automatic Execution |
10:46:55 - 28-Nov-25 |
| Sell* | 100 | $231.63 | Automatic Execution |
10:46:55 - 28-Nov-25 |
| Sell* | 13 | $231.63 | Automatic Execution |
10:46:55 - 28-Nov-25 |
| Sell* | 1 | $231.63 | Automatic Execution |
10:46:55 - 28-Nov-25 |
| Sell* | 36 | $231.63 | Automatic Execution |
10:46:55 - 28-Nov-25 |
| Sell* | 36 | $231.63 | Automatic Execution |
10:46:55 - 28-Nov-25 |
| Unknown* | 2 | $231.64 | Automatic Execution |
10:46:55 - 28-Nov-25 |
| Unknown* | 2 | $231.64 | Automatic Execution |
10:46:55 - 28-Nov-25 |
| Buy* | 15 | $231.65 | Automatic Execution |
10:46:52 - 28-Nov-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
10:46:51 - 28-Nov-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
10:46:51 - 28-Nov-25 |
| Sell* | 5 | $231.62 | Automatic Execution |
10:46:48 - 28-Nov-25 |
| Buy* | 2 | $231.63 | Automatic Execution |
10:46:48 - 28-Nov-25 |
| Buy* | 8 | $231.63 | Automatic Execution |
10:46:48 - 28-Nov-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
10:46:44 - 28-Nov-25 |
| Buy* | 11 | $231.57 | Automatic Execution |
10:46:41 - 28-Nov-25 |
| Buy* | 4 | $231.55 | Automatic Execution |
10:46:41 - 28-Nov-25 |
| Buy* | 1 | $231.54 | Automatic Execution |
10:46:41 - 28-Nov-25 |
| Sell* | 35 | $231.54 | Automatic Execution |
10:46:34 - 28-Nov-25 |
| Sell* | 36 | $231.54 | Automatic Execution |
10:46:34 - 28-Nov-25 |
| Buy* | 10 | $231.55 | Automatic Execution |
10:46:34 - 28-Nov-25 |
| Buy* | 10 | $231.55 | Automatic Execution |
10:46:34 - 28-Nov-25 |
| Buy* | 10 | $231.55 | Automatic Execution |
10:46:34 - 28-Nov-25 |
| Buy* | 10 | $231.55 | Automatic Execution |
10:46:34 - 28-Nov-25 |
| Buy* | 3 | $231.55 | Automatic Execution |
10:46:33 - 28-Nov-25 |
| Buy* | 6 | $231.55 | Automatic Execution |
10:46:33 - 28-Nov-25 |
| Buy* | 9 | $231.55 | Automatic Execution |
10:46:33 - 28-Nov-25 |
| Buy* | 1 | $231.55 | Automatic Execution |
10:46:33 - 28-Nov-25 |
| Buy* | 37 | $231.55 | Automatic Execution |
10:46:33 - 28-Nov-25 |
| Unknown* | 100 | $231.53 | Automatic Execution |
10:46:33 - 28-Nov-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
10:46:29 - 28-Nov-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
10:46:29 - 28-Nov-25 |
| Sell* | 83 | $231.50 | Automatic Execution |
10:46:28 - 28-Nov-25 |
| Sell* | 27 | $231.50 | Automatic Execution |
10:46:28 - 28-Nov-25 |
| Sell* | 60 | $231.50 | Automatic Execution |
10:46:28 - 28-Nov-25 |
| Sell* | 51 | $231.50 | Automatic Execution |
10:46:28 - 28-Nov-25 |
| Sell* | 49 | $231.50 | Automatic Execution |
10:46:28 - 28-Nov-25 |
| Sell* | 40 | $231.50 | Automatic Execution |
10:46:25 - 28-Nov-25 |
| Sell* | 374 | $231.50 | Automatic Execution |
10:46:25 - 28-Nov-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
10:46:25 - 28-Nov-25 |
| Sell* | 40 | $231.50 | Automatic Execution |
10:46:25 - 28-Nov-25 |
| Sell* | 1 | $231.51 | Automatic Execution |
10:46:25 - 28-Nov-25 |
| Sell* | 5 | $231.51 | Automatic Execution |
10:46:25 - 28-Nov-25 |
| Sell* | 12 | $231.51 | Automatic Execution |
10:46:25 - 28-Nov-25 |
| Sell* | 36 | $231.51 | Automatic Execution |
10:46:25 - 28-Nov-25 |
| Sell* | 34 | $231.51 | Automatic Execution |
10:46:25 - 28-Nov-25 |
| Buy* | 10 | $231.53 | Automatic Execution |
10:46:24 - 28-Nov-25 |
| Buy* | 20 | $231.52 | Automatic Execution |
10:46:24 - 28-Nov-25 |
| Buy* | 30 | $231.52 | Automatic Execution |
10:46:24 - 28-Nov-25 |
| Sell* | 3 | $231.51 | Automatic Execution |
10:46:15 - 28-Nov-25 |
| Sell* | 37 | $231.51 | Automatic Execution |
10:46:15 - 28-Nov-25 |
| Sell* | 37 | $231.51 | Automatic Execution |
10:46:15 - 28-Nov-25 |
| Buy* | 1 | $231.52 | Automatic Execution |
10:46:11 - 28-Nov-25 |
| Buy* | 20 | $231.51 | Automatic Execution |
10:46:11 - 28-Nov-25 |
| Sell* | 83 | $231.50 | Automatic Execution |
10:46:11 - 28-Nov-25 |
| Sell* | 17 | $231.50 | Automatic Execution |
10:46:11 - 28-Nov-25 |
| Sell* | 59 | $231.51 | Automatic Execution |
10:46:11 - 28-Nov-25 |
| Buy* | 18 | $231.51 | Automatic Execution |
10:46:11 - 28-Nov-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
10:46:10 - 28-Nov-25 |
| Sell* | 36 | $231.50 | Automatic Execution |
10:46:10 - 28-Nov-25 |
| Sell* | 7 | $231.51 | Automatic Execution |
10:46:06 - 28-Nov-25 |
| Buy* | 5 | $231.50 | Automatic Execution |
10:46:01 - 28-Nov-25 |
| Buy* | 10 | $231.49 | Automatic Execution |
10:45:55 - 28-Nov-25 |
| Sell* | 6 | $231.50 | Automatic Execution |
10:45:54 - 28-Nov-25 |
| Sell* | 700 | $231.52 | Automatic Execution |
10:45:53 - 28-Nov-25 |
| Sell* | 5 | $231.54 | Automatic Execution |
10:45:53 - 28-Nov-25 |
| Sell* | 5 | $231.54 | Automatic Execution |
10:45:53 - 28-Nov-25 |
| Buy* | 10 | $231.55 | Automatic Execution |
10:45:49 - 28-Nov-25 |
| Buy* | 800 | $231.55 | Automatic Execution |
10:45:49 - 28-Nov-25 |
| Buy* | 10 | $231.54 | Automatic Execution |
10:45:49 - 28-Nov-25 |
| Sell* | 36 | $231.54 | Automatic Execution |
10:45:43 - 28-Nov-25 |
| Sell* | 20 | $231.54 | Automatic Execution |
10:45:43 - 28-Nov-25 |
| Sell* | 50 | $231.56 | Automatic Execution |
10:45:42 - 28-Nov-25 |
| Buy* | 1 | $231.56 | Automatic Execution |
10:45:42 - 28-Nov-25 |
| Sell* | 3 | $231.55 | Automatic Execution |
10:45:39 - 28-Nov-25 |
| Sell* | 2 | $231.55 | Automatic Execution |
10:45:39 - 28-Nov-25 |
| Sell* | 4 | $231.56 | Automatic Execution |
10:45:39 - 28-Nov-25 |
| Sell* | 36 | $231.57 | Automatic Execution |
10:45:39 - 28-Nov-25 |
| Sell* | 10 | $231.57 | Automatic Execution |
10:45:39 - 28-Nov-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
10:45:39 - 28-Nov-25 |
| Sell* | 5 | $231.565 | Automatic Execution |
10:27:03 - 28-Nov-25 |
| Sell* | 50 | $231.57 | Automatic Execution |
10:27:03 - 28-Nov-25 |
| Sell* | 50 | $231.555 | Automatic Execution |
10:27:03 - 28-Nov-25 |
| Sell* | 50 | $231.56 | Automatic Execution |
10:27:03 - 28-Nov-25 |
| Sell* | 100 | $231.555 | Automatic Execution |
10:27:03 - 28-Nov-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
10:27:03 - 28-Nov-25 |
| Unknown* | 100 | $231.555 | Automatic Execution |
10:27:03 - 28-Nov-25 |
| Sell* | 23 | $231.56 | Automatic Execution |
10:27:03 - 28-Nov-25 |
| Sell* | 500 | $231.56 | Automatic Execution |
10:27:03 - 28-Nov-25 |
| Sell* | 27 | $231.56 | Automatic Execution |
10:27:03 - 28-Nov-25 |
| Sell* | 60 | $231.57 | Automatic Execution |
10:26:59 - 28-Nov-25 |
| Sell* | 2 | $231.59 | Automatic Execution |
10:26:58 - 28-Nov-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
10:26:56 - 28-Nov-25 |
| Sell* | 20 | $231.59 | Automatic Execution |
10:26:55 - 28-Nov-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
10:26:55 - 28-Nov-25 |
| Sell* | 40 | $231.60 | Automatic Execution |
10:26:47 - 28-Nov-25 |
| Sell* | 26 | $231.62 | Automatic Execution |
10:26:45 - 28-Nov-25 |
| Sell* | 1 | $231.62 | Automatic Execution |
10:26:45 - 28-Nov-25 |
| Sell* | 60 | $231.62 | Automatic Execution |
10:26:45 - 28-Nov-25 |
| Buy* | 50 | $231.64 | Automatic Execution |
10:26:43 - 28-Nov-25 |
| Buy* | 1 | $231.64 | Automatic Execution |
10:26:43 - 28-Nov-25 |
| Sell* | 32 | $231.62 | Automatic Execution |
10:26:43 - 28-Nov-25 |
| Sell* | 2 | $231.62 | Automatic Execution |
10:26:43 - 28-Nov-25 |
| Sell* | 100 | $231.635 | Automatic Execution |
10:26:36 - 28-Nov-25 |
| Sell* | 100 | $231.64 | Automatic Execution |
10:26:35 - 28-Nov-25 |
| Buy* | 151 | $231.65 | Automatic Execution |
10:26:31 - 28-Nov-25 |
| Buy* | 49 | $231.65 | Automatic Execution |
10:26:31 - 28-Nov-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
10:26:31 - 28-Nov-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
10:26:30 - 28-Nov-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
10:26:30 - 28-Nov-25 |
| Sell* | 1 | $231.62 | Automatic Execution |
10:26:29 - 28-Nov-25 |
| Sell* | 1 | $231.62 | Automatic Execution |
10:26:29 - 28-Nov-25 |
| Sell* | 30 | $231.62 | Automatic Execution |
10:26:29 - 28-Nov-25 |
| Sell* | 30 | $231.62 | Automatic Execution |
10:26:29 - 28-Nov-25 |
| Sell* | 19 | $231.62 | Automatic Execution |
10:26:29 - 28-Nov-25 |
| Sell* | 1 | $231.62 | Automatic Execution |
10:26:29 - 28-Nov-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
10:26:29 - 28-Nov-25 |
| Sell* | 100 | $231.64 | Automatic Execution |
10:26:29 - 28-Nov-25 |
| Buy* | 1 | $231.64 | Automatic Execution |
10:26:28 - 28-Nov-25 |
| Sell* | 2 | $231.59 | Automatic Execution |
10:26:25 - 28-Nov-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
10:26:25 - 28-Nov-25 |
| Sell* | 28 | $231.56 | Automatic Execution |
10:26:24 - 28-Nov-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
10:26:24 - 28-Nov-25 |
| Buy* | 2 | $231.56 | Automatic Execution |
10:26:23 - 28-Nov-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
10:26:23 - 28-Nov-25 |
| Buy* | 100 | $231.54 | Automatic Execution |
10:26:21 - 28-Nov-25 |
| Buy* | 100 | $231.54 | Automatic Execution |
10:26:21 - 28-Nov-25 |
| Buy* | 14 | $231.54 | Automatic Execution |
10:26:21 - 28-Nov-25 |
| Sell* | 15 | $231.53 | Automatic Execution |
10:26:21 - 28-Nov-25 |
| Sell* | 46 | $231.55 | Automatic Execution |
10:26:19 - 28-Nov-25 |
| Sell* | 1 | $231.55 | Automatic Execution |
10:26:19 - 28-Nov-25 |
| Sell* | 4 | $231.55 | Automatic Execution |
10:26:19 - 28-Nov-25 |
| Sell* | 1 | $231.55 | Automatic Execution |
10:26:14 - 28-Nov-25 |
| Sell* | 36 | $231.55 | Automatic Execution |
10:26:14 - 28-Nov-25 |
| Sell* | 24 | $231.55 | Automatic Execution |
10:26:14 - 28-Nov-25 |
| Sell* | 4 | $231.55 | Automatic Execution |
10:26:14 - 28-Nov-25 |
| Sell* | 36 | $231.555 | Automatic Execution |
10:26:14 - 28-Nov-25 |
| Sell* | 64 | $231.555 | Automatic Execution |
10:26:14 - 28-Nov-25 |
| Sell* | 14 | $231.56 | Automatic Execution |
10:26:14 - 28-Nov-25 |
| Sell* | 20 | $231.56 | Automatic Execution |
10:26:14 - 28-Nov-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
10:26:14 - 28-Nov-25 |
| Sell* | 20 | $231.57 | Automatic Execution |
10:26:14 - 28-Nov-25 |
| Sell* | 12 | $231.57 | Automatic Execution |
10:26:14 - 28-Nov-25 |
| Sell* | 5 | $231.58 | Automatic Execution |
10:26:13 - 28-Nov-25 |
| Sell* | 46 | $231.58 | Automatic Execution |
10:26:13 - 28-Nov-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
10:26:13 - 28-Nov-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
10:26:13 - 28-Nov-25 |
| Buy* | 30 | $231.60 | Automatic Execution |
10:26:11 - 28-Nov-25 |
| Buy* | 30 | $231.58 | Automatic Execution |
10:26:05 - 28-Nov-25 |
| Buy* | 2 | $231.58 | Automatic Execution |
10:26:05 - 28-Nov-25 |
| Buy* | 12 | $231.58 | Automatic Execution |
10:26:05 - 28-Nov-25 |
| Sell* | 37 | $231.58 | Automatic Execution |
10:26:04 - 28-Nov-25 |
| Sell* | 42 | $231.58 | Automatic Execution |
10:26:04 - 28-Nov-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
10:26:01 - 28-Nov-25 |
| Sell* | 30 | $231.59 | Automatic Execution |
10:26:01 - 28-Nov-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
10:26:01 - 28-Nov-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
10:26:01 - 28-Nov-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
10:26:01 - 28-Nov-25 |
| Sell* | 20 | $231.58 | Automatic Execution |
10:26:01 - 28-Nov-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
10:25:59 - 28-Nov-25 |
| Buy* | 18 | $231.62 | Automatic Execution |
10:25:59 - 28-Nov-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
10:25:59 - 28-Nov-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
10:25:59 - 28-Nov-25 |
| Sell* | 1 | $231.63 | Automatic Execution |
10:25:59 - 28-Nov-25 |
| Buy* | 1 | $231.64 | Automatic Execution |
10:25:56 - 28-Nov-25 |
| Buy* | 100 | $231.63 | Automatic Execution |
10:25:56 - 28-Nov-25 |
| Buy* | 17 | $231.63 | Automatic Execution |
10:25:56 - 28-Nov-25 |
| Sell* | 56 | $231.59 | Automatic Execution |
10:25:52 - 28-Nov-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
10:25:52 - 28-Nov-25 |
| Sell* | 26 | $231.61 | Automatic Execution |
10:25:51 - 28-Nov-25 |
| Sell* | 10 | $231.61 | Automatic Execution |
10:25:51 - 28-Nov-25 |
| Buy* | 100 | $231.63 | Automatic Execution |
10:25:50 - 28-Nov-25 |
| Buy* | 19 | $231.63 | Automatic Execution |
10:25:50 - 28-Nov-25 |
| Buy* | 2 | $231.62 | Automatic Execution |
10:25:50 - 28-Nov-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
10:25:48 - 28-Nov-25 |
| Sell* | 30 | $231.58 | Automatic Execution |
10:25:48 - 28-Nov-25 |
| Buy* | 16 | $231.60 | Automatic Execution |
10:25:47 - 28-Nov-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
10:25:47 - 28-Nov-25 |
| Sell* | 8 | $231.60 | Automatic Execution |
10:25:46 - 28-Nov-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
10:25:46 - 28-Nov-25 |
| Sell* | 8 | $231.60 | Automatic Execution |
10:25:46 - 28-Nov-25 |
| Buy* | 30 | $231.60 | Automatic Execution |
10:25:46 - 28-Nov-25 |
| Sell* | 80 | $231.57 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 700 | $231.59 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 660 | $231.59 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 140 | $231.59 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 10 | $231.60 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 1 | $231.61 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 200 | $231.61 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 46 | $231.64 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 1 | $231.64 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 17 | $231.65 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 43 | $231.65 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 100 | $231.65 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 17 | $231.665 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Sell* | 100 | $231.665 | Automatic Execution |
10:25:39 - 28-Nov-25 |
| Buy* | 13 | $231.67 | Automatic Execution |
10:25:35 - 28-Nov-25 |
| Sell* | 100 | $231.64 | Automatic Execution |
10:25:33 - 28-Nov-25 |
| Sell* | 6 | $231.66 | Automatic Execution |
10:25:33 - 28-Nov-25 |
| Sell* | 68 | $231.67 | Automatic Execution |
10:25:31 - 28-Nov-25 |
| Sell* | 14 | $231.67 | Automatic Execution |
10:25:31 - 28-Nov-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
10:25:31 - 28-Nov-25 |
| Sell* | 17 | $231.67 | Automatic Execution |
10:25:31 - 28-Nov-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
10:25:31 - 28-Nov-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
10:25:31 - 28-Nov-25 |
| Sell* | 23 | $231.69 | Automatic Execution |
10:25:28 - 28-Nov-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
10:25:28 - 28-Nov-25 |
| Buy* | 63 | $231.70 | Automatic Execution |
10:25:28 - 28-Nov-25 |
| Unknown* | 1 | $231.68 | Automatic Execution |
10:25:28 - 28-Nov-25 |
| Sell* | 1 | $231.68 | Automatic Execution |
10:25:28 - 28-Nov-25 |
| Buy* | 937 | $231.70 | Automatic Execution |
10:25:28 - 28-Nov-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
10:25:28 - 28-Nov-25 |
| Buy* | 150 | $231.70 | Automatic Execution |
10:25:28 - 28-Nov-25 |
| Buy* | 413 | $231.70 | Automatic Execution |
10:25:28 - 28-Nov-25 |
| Sell* | 1 | $231.68 | Automatic Execution |
10:25:28 - 28-Nov-25 |
| Sell* | 100 | $231.68 | Automatic Execution |
10:25:28 - 28-Nov-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
10:25:28 - 28-Nov-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
10:25:28 - 28-Nov-25 |
| Buy* | 2 | $231.69 | Automatic Execution |
10:25:25 - 28-Nov-25 |
| Buy* | 1 | $231.69 | Automatic Execution |
10:25:25 - 28-Nov-25 |
| Buy* | 1 | $231.69 | Automatic Execution |
10:25:25 - 28-Nov-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
10:25:25 - 28-Nov-25 |
| Sell* | 35 | $231.67 | Automatic Execution |
10:25:21 - 28-Nov-25 |
| Sell* | 99 | $231.67 | Automatic Execution |
10:25:21 - 28-Nov-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
10:25:21 - 28-Nov-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
10:25:21 - 28-Nov-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
10:25:21 - 28-Nov-25 |
| Sell* | 35 | $231.66 | Automatic Execution |
10:25:21 - 28-Nov-25 |
| Buy* | 18 | $231.68 | Automatic Execution |
10:25:21 - 28-Nov-25 |
| Buy* | 73 | $231.66 | Automatic Execution |
10:25:17 - 28-Nov-25 |
| Buy* | 7 | $231.66 | Automatic Execution |
10:25:17 - 28-Nov-25 |
| Buy* | 20 | $231.66 | Automatic Execution |
10:25:17 - 28-Nov-25 |
| Buy* | 25 | $231.64 | Automatic Execution |
10:25:16 - 28-Nov-25 |
| Sell* | 23 | $231.63 | Automatic Execution |
10:25:15 - 28-Nov-25 |
| Buy* | 1 | $231.63 | Automatic Execution |
10:25:15 - 28-Nov-25 |
| Buy* | 76 | $231.63 | Automatic Execution |
10:25:15 - 28-Nov-25 |
| Buy* | 12 | $231.63 | Automatic Execution |
10:25:14 - 28-Nov-25 |
| Sell* | 51 | $231.62 | Automatic Execution |
10:25:13 - 28-Nov-25 |
| Buy* | 20 | $231.63 | Automatic Execution |
10:25:13 - 28-Nov-25 |
| Unknown* | 100 | $231.625 | Automatic Execution |
10:25:13 - 28-Nov-25 |
| Buy* | 3 | $231.62 | Automatic Execution |
10:25:13 - 28-Nov-25 |
| Buy* | 261 | $231.61 | Automatic Execution |
10:25:13 - 28-Nov-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
10:25:13 - 28-Nov-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
10:25:13 - 28-Nov-25 |
| Unknown* | 13 | $231.59 | Automatic Execution |
10:25:09 - 28-Nov-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
10:25:09 - 28-Nov-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
10:25:09 - 28-Nov-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
10:25:09 - 28-Nov-25 |
| Sell* | 70 | $231.59 | Automatic Execution |
10:25:09 - 28-Nov-25 |
| Sell* | 30 | $231.59 | Automatic Execution |
10:25:09 - 28-Nov-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
10:25:09 - 28-Nov-25 |
| Sell* | 29 | $231.59 | Automatic Execution |
10:25:09 - 28-Nov-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
10:25:09 - 28-Nov-25 |
| Unknown* | 100 | $231.59 | Automatic Execution |
10:25:09 - 28-Nov-25 |
| Sell* | 3 | $231.58 | Automatic Execution |
10:25:05 - 28-Nov-25 |
| Sell* | 40 | $231.58 | Automatic Execution |
10:25:05 - 28-Nov-25 |
| Sell* | 5 | $231.58 | Automatic Execution |
10:25:05 - 28-Nov-25 |
| Sell* | 150 | $231.58 | Automatic Execution |
10:25:05 - 28-Nov-25 |
| Sell* | 41 | $231.59 | Automatic Execution |
10:25:03 - 28-Nov-25 |
| Sell* | 480 | $231.59 | Automatic Execution |
10:25:03 - 28-Nov-25 |
| Sell* | 20 | $231.59 | Automatic Execution |
10:25:03 - 28-Nov-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
10:25:03 - 28-Nov-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
10:25:00 - 28-Nov-25 |
| Sell* | 46 | $231.59 | Automatic Execution |
10:25:00 - 28-Nov-25 |
| Buy* | 4 | $231.61 | Automatic Execution |
10:24:55 - 28-Nov-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
10:24:55 - 28-Nov-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
10:24:53 - 28-Nov-25 |
| Sell* | 43 | $231.58 | Automatic Execution |
10:24:53 - 28-Nov-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
10:24:52 - 28-Nov-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
10:24:52 - 28-Nov-25 |
| Buy* | 2 | $231.58 | Automatic Execution |
10:24:49 - 28-Nov-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
10:24:46 - 28-Nov-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
10:24:45 - 28-Nov-25 |
| Sell* | 60 | $231.57 | Automatic Execution |
10:24:42 - 28-Nov-25 |
| Sell* | 2 | $231.58 | Automatic Execution |
10:24:42 - 28-Nov-25 |
| Sell* | 29 | $231.59 | Automatic Execution |
10:24:41 - 28-Nov-25 |
| Sell* | 9 | $231.59 | Automatic Execution |
10:24:41 - 28-Nov-25 |
| Buy* | 5 | $231.60 | Automatic Execution |
10:24:40 - 28-Nov-25 |
| Sell* | 39 | $231.59 | Automatic Execution |
10:24:38 - 28-Nov-25 |
| Sell* | 100 | $231.595 | Automatic Execution |
10:24:37 - 28-Nov-25 |
| Sell* | 100 | $231.595 | Automatic Execution |
10:24:37 - 28-Nov-25 |
| Sell* | 100 | $231.595 | Automatic Execution |
10:24:37 - 28-Nov-25 |
| Buy* | 6 | $231.60 | Automatic Execution |
10:24:35 - 28-Nov-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
10:24:35 - 28-Nov-25 |
| Buy* | 2 | $231.59 | Automatic Execution |
10:24:35 - 28-Nov-25 |
| Buy* | 100 | $231.59 | Automatic Execution |
10:24:35 - 28-Nov-25 |
| Buy* | 10 | $231.58 | Automatic Execution |
10:24:29 - 28-Nov-25 |
| Sell* | 42 | $231.56 | Automatic Execution |
10:24:25 - 28-Nov-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
10:24:25 - 28-Nov-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
10:24:25 - 28-Nov-25 |
| Sell* | 1 | $231.56 | Automatic Execution |
10:24:25 - 28-Nov-25 |
| Sell* | 36 | $231.57 | Automatic Execution |
10:24:25 - 28-Nov-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
10:24:25 - 28-Nov-25 |
| Sell* | 10 | $231.57 | Automatic Execution |
10:24:25 - 28-Nov-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
10:24:25 - 28-Nov-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
10:24:25 - 28-Nov-25 |
| Sell* | 100 | $231.57 | Automatic Execution |
10:24:25 - 28-Nov-25 |
| Sell* | 147 | $231.58 | Automatic Execution |
10:24:25 - 28-Nov-25 |
| Sell* | 42 | $231.58 | Automatic Execution |
10:24:25 - 28-Nov-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
10:24:25 - 28-Nov-25 |
| Buy* | 3 | $231.60 | Automatic Execution |
10:24:21 - 28-Nov-25 |
| Buy* | 22 | $231.60 | Automatic Execution |
10:24:21 - 28-Nov-25 |
| Unknown* | 100 | $231.59 | Automatic Execution |
10:24:17 - 28-Nov-25 |
| Buy* | 58 | $231.60 | Automatic Execution |
10:24:16 - 28-Nov-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
10:24:16 - 28-Nov-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
10:24:16 - 28-Nov-25 |
| Buy* | 19 | $231.60 | Automatic Execution |
10:24:16 - 28-Nov-25 |
| Buy* | 122 | $231.60 | Automatic Execution |
10:24:16 - 28-Nov-25 |
| Buy* | 24 | $231.59 | Automatic Execution |
10:24:16 - 28-Nov-25 |
| Buy* | 28 | $231.58 | Automatic Execution |
10:24:16 - 28-Nov-25 |
| Buy* | 10 | $231.57 | Automatic Execution |
10:24:12 - 28-Nov-25 |
| Buy* | 16 | $231.58 | Automatic Execution |
10:24:06 - 28-Nov-25 |
| Buy* | 8 | $231.58 | Automatic Execution |
10:24:06 - 28-Nov-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
10:24:06 - 28-Nov-25 |
| Sell* | 34 | $231.56 | Automatic Execution |
10:24:04 - 28-Nov-25 |
| Sell* | 5 | $231.56 | Automatic Execution |
10:24:04 - 28-Nov-25 |
| Sell* | 45 | $231.58 | Automatic Execution |
10:24:00 - 28-Nov-25 |
| Sell* | 8 | $231.60 | Automatic Execution |
10:23:59 - 28-Nov-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
10:23:55 - 28-Nov-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
10:23:55 - 28-Nov-25 |
| Sell* | 31 | $231.55 | Automatic Execution |
10:23:55 - 28-Nov-25 |
| Sell* | 5 | $231.54 | Automatic Execution |
10:23:51 - 28-Nov-25 |
| Sell* | 50 | $231.54 | Automatic Execution |
10:23:51 - 28-Nov-25 |
| Sell* | 65 | $231.55 | Automatic Execution |
10:23:49 - 28-Nov-25 |
| Sell* | 4 | $231.55 | Automatic Execution |
10:23:49 - 28-Nov-25 |
| Sell* | 35 | $231.55 | Automatic Execution |
10:23:49 - 28-Nov-25 |
| Sell* | 35 | $231.55 | Automatic Execution |
10:23:49 - 28-Nov-25 |
| Sell* | 34 | $231.56 | Automatic Execution |
10:23:49 - 28-Nov-25 |
| Sell* | 34 | $231.55 | Automatic Execution |
10:23:43 - 28-Nov-25 |
| Sell* | 20 | $231.55 | Automatic Execution |
10:23:43 - 28-Nov-25 |
| Sell* | 18 | $231.55 | Automatic Execution |
10:23:43 - 28-Nov-25 |
| Sell* | 11 | $231.55 | Automatic Execution |
10:23:43 - 28-Nov-25 |
| Sell* | 3 | $231.55 | Automatic Execution |
10:23:43 - 28-Nov-25 |
| Sell* | 60 | $231.55 | Automatic Execution |
10:23:43 - 28-Nov-25 |
| Sell* | 2 | $231.56 | Automatic Execution |
10:23:41 - 28-Nov-25 |
| Sell* | 6 | $231.56 | Automatic Execution |
10:23:41 - 28-Nov-25 |
| Sell* | 11 | $231.56 | Automatic Execution |
10:23:41 - 28-Nov-25 |
| Sell* | 161 | $231.57 | Automatic Execution |
10:23:40 - 28-Nov-25 |
| Sell* | 12 | $231.57 | Automatic Execution |
10:23:40 - 28-Nov-25 |
| Sell* | 34 | $231.59 | Automatic Execution |
10:23:34 - 28-Nov-25 |
| Sell* | 38 | $231.58 | Automatic Execution |
10:23:33 - 28-Nov-25 |
| Unknown* | 100 | $231.59 | Automatic Execution |
10:23:33 - 28-Nov-25 |
| Sell* | 4 | $231.58 | Automatic Execution |
10:23:33 - 28-Nov-25 |
| Sell* | 23 | $231.58 | Automatic Execution |
10:23:33 - 28-Nov-25 |
| Sell* | 4 | $231.59 | Automatic Execution |
10:23:33 - 28-Nov-25 |
| Sell* | 42 | $231.59 | Automatic Execution |
10:23:33 - 28-Nov-25 |
| Sell* | 54 | $231.59 | Automatic Execution |
10:23:33 - 28-Nov-25 |
| Sell* | 42 | $231.59 | Automatic Execution |
10:23:33 - 28-Nov-25 |
| Sell* | 12 | $231.59 | Automatic Execution |
10:23:33 - 28-Nov-25 |
| Sell* | 5 | $231.60 | Automatic Execution |
10:23:30 - 28-Nov-25 |
| Sell* | 51 | $231.60 | Automatic Execution |
10:23:30 - 28-Nov-25 |
| Sell* | 41 | $231.60 | Automatic Execution |
10:23:30 - 28-Nov-25 |
| Sell* | 26 | $231.60 | Automatic Execution |
10:23:30 - 28-Nov-25 |
| Sell* | 11 | $231.60 | Automatic Execution |
10:23:30 - 28-Nov-25 |
| Sell* | 14 | $231.61 | Automatic Execution |
10:23:21 - 28-Nov-25 |
| Sell* | 39 | $231.61 | Automatic Execution |
10:23:21 - 28-Nov-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
10:23:21 - 28-Nov-25 |
| Sell* | 3 | $231.61 | Automatic Execution |
10:23:21 - 28-Nov-25 |
| Sell* | 38 | $231.62 | Automatic Execution |
10:23:21 - 28-Nov-25 |
| Unknown* | 70 | $231.63 | Automatic Execution |
10:23:19 - 28-Nov-25 |
| Buy* | 100 | $231.63 | Automatic Execution |
10:23:19 - 28-Nov-25 |
| Buy* | 1 | $231.63 | Automatic Execution |
10:23:19 - 28-Nov-25 |
| Sell* | 37 | $231.62 | Automatic Execution |
10:23:18 - 28-Nov-25 |
| Buy* | 100 | $231.63 | Automatic Execution |
10:23:15 - 28-Nov-25 |
| Buy* | 100 | $231.63 | Automatic Execution |
10:23:15 - 28-Nov-25 |
| Buy* | 10 | $231.63 | Automatic Execution |
10:23:15 - 28-Nov-25 |
| Unknown* | 50 | $231.62 | Automatic Execution |
10:23:13 - 28-Nov-25 |
| Buy* | 1 | $231.62 | Automatic Execution |
10:23:13 - 28-Nov-25 |
| Sell* | 12 | $231.595 | Automatic Execution |
10:23:11 - 28-Nov-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
10:23:11 - 28-Nov-25 |
| Sell* | 21 | $231.60 | Automatic Execution |
10:23:11 - 28-Nov-25 |
| Sell* | 64 | $231.60 | Automatic Execution |
10:23:11 - 28-Nov-25 |
| Sell* | 36 | $231.60 | Automatic Execution |
10:23:11 - 28-Nov-25 |
| Sell* | 42 | $231.60 | Automatic Execution |
10:23:11 - 28-Nov-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
10:23:11 - 28-Nov-25 |
| Sell* | 11 | $231.60 | Automatic Execution |
10:23:11 - 28-Nov-25 |
| Sell* | 2 | $231.60 | Automatic Execution |
10:23:11 - 28-Nov-25 |
| Sell* | 21 | $231.61 | Automatic Execution |
10:23:06 - 28-Nov-25 |
| Sell* | 18 | $231.61 | Automatic Execution |
10:23:06 - 28-Nov-25 |
| Sell* | 2 | $231.61 | Automatic Execution |
10:23:06 - 28-Nov-25 |
| Sell* | 124 | $231.62 | Automatic Execution |
10:23:04 - 28-Nov-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
10:23:04 - 28-Nov-25 |
| Sell* | 80 | $231.62 | Automatic Execution |
10:23:04 - 28-Nov-25 |
| Sell* | 20 | $231.62 | Automatic Execution |
10:23:04 - 28-Nov-25 |
| Sell* | 28 | $231.62 | Automatic Execution |
10:23:04 - 28-Nov-25 |
| Sell* | 76 | $231.62 | Automatic Execution |
10:23:04 - 28-Nov-25 |
| Sell* | 1 | $231.63 | Automatic Execution |
10:23:04 - 28-Nov-25 |
| Sell* | 100 | $231.64 | Automatic Execution |
10:22:59 - 28-Nov-25 |
| Sell* | 200 | $231.64 | Automatic Execution |
10:22:59 - 28-Nov-25 |
| Sell* | 3 | $231.64 | Automatic Execution |
10:22:59 - 28-Nov-25 |
| Sell* | 1 | $231.64 | Automatic Execution |
10:22:59 - 28-Nov-25 |
| Sell* | 2 | $231.64 | Automatic Execution |
10:22:59 - 28-Nov-25 |
| Buy* | 71 | $231.66 | Automatic Execution |
10:22:52 - 28-Nov-25 |
| Buy* | 1 | $231.66 | Automatic Execution |
10:22:52 - 28-Nov-25 |
| Buy* | 28 | $231.66 | Automatic Execution |
10:22:52 - 28-Nov-25 |
| Buy* | 30 | $231.65 | Automatic Execution |
10:22:52 - 28-Nov-25 |
| Sell* | 2 | $231.63 | Automatic Execution |
10:22:51 - 28-Nov-25 |
| Sell* | 35 | $231.63 | Automatic Execution |
10:22:51 - 28-Nov-25 |
| Sell* | 39 | $231.63 | Automatic Execution |
10:22:51 - 28-Nov-25 |
| Sell* | 91 | $231.63 | Automatic Execution |
10:22:51 - 28-Nov-25 |
| Sell* | 38 | $231.64 | Automatic Execution |
10:22:48 - 28-Nov-25 |
| Sell* | 26 | $231.64 | Automatic Execution |
10:22:48 - 28-Nov-25 |
| Sell* | 38 | $231.64 | Automatic Execution |
10:22:48 - 28-Nov-25 |
| Sell* | 4 | $231.64 | Automatic Execution |
10:22:48 - 28-Nov-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
10:22:48 - 28-Nov-25 |
| Buy* | 100 | $231.61 | Automatic Execution |
10:22:48 - 28-Nov-25 |
| Sell* | 41 | $231.60 | Automatic Execution |
10:22:42 - 28-Nov-25 |
| Sell* | 35 | $231.60 | Automatic Execution |
10:22:42 - 28-Nov-25 |
| Unknown* | 50 | $231.615 | Automatic Execution |
10:22:39 - 28-Nov-25 |
| Unknown* | 100 | $231.615 | Automatic Execution |
10:22:39 - 28-Nov-25 |
| Unknown* | 100 | $231.615 | Automatic Execution |
10:22:39 - 28-Nov-25 |
| Sell* | 2 | $231.61 | Automatic Execution |
10:22:34 - 28-Nov-25 |
| Sell* | 28 | $231.61 | Automatic Execution |
10:22:34 - 28-Nov-25 |
| Sell* | 28 | $231.61 | Automatic Execution |
10:22:34 - 28-Nov-25 |
| Sell* | 30 | $231.62 | Automatic Execution |
10:22:34 - 28-Nov-25 |
| Sell* | 69 | $231.62 | Automatic Execution |
10:22:32 - 28-Nov-25 |
| Sell* | 100 | $231.63 | Automatic Execution |
10:22:32 - 28-Nov-25 |
| Sell* | 100 | $231.63 | Automatic Execution |
10:22:32 - 28-Nov-25 |
| Sell* | 1 | $231.63 | Automatic Execution |
10:22:32 - 28-Nov-25 |
| Sell* | 2 | $231.63 | Automatic Execution |
10:22:32 - 28-Nov-25 |
| Sell* | 10 | $231.64 | Automatic Execution |
10:22:30 - 28-Nov-25 |
| Sell* | 3 | $231.64 | Automatic Execution |
10:22:30 - 28-Nov-25 |
| Sell* | 2 | $231.64 | Automatic Execution |
10:22:30 - 28-Nov-25 |
| Sell* | 1 | $231.64 | Automatic Execution |
10:22:30 - 28-Nov-25 |
| Sell* | 38 | $231.64 | Automatic Execution |
10:22:30 - 28-Nov-25 |
| Sell* | 1 | $231.64 | Automatic Execution |
10:22:30 - 28-Nov-25 |
| Sell* | 38 | $231.64 | Automatic Execution |
10:22:30 - 28-Nov-25 |
| Sell* | 36 | $231.66 | Automatic Execution |
10:22:26 - 28-Nov-25 |
| Sell* | 1 | $231.66 | Automatic Execution |
10:22:26 - 28-Nov-25 |
| Sell* | 38 | $231.66 | Automatic Execution |
10:22:26 - 28-Nov-25 |
| Sell* | 54 | $231.66 | Automatic Execution |
10:22:26 - 28-Nov-25 |
| Buy* | 5 | $231.67 | Automatic Execution |
10:22:26 - 28-Nov-25 |
| Buy* | 3 | $231.67 | Automatic Execution |
10:22:26 - 28-Nov-25 |
| Buy* | 3 | $231.67 | Automatic Execution |
10:22:26 - 28-Nov-25 |
| Buy* | 100 | $231.66 | Automatic Execution |
10:22:26 - 28-Nov-25 |
| Sell* | 26 | $231.64 | Automatic Execution |
10:22:26 - 28-Nov-25 |
| Buy* | 24 | $231.64 | Automatic Execution |
10:22:26 - 28-Nov-25 |
| Buy* | 1 | $231.64 | Automatic Execution |
10:22:26 - 28-Nov-25 |
| Unknown* | 24 | $231.63 | Automatic Execution |
10:22:26 - 28-Nov-25 |
| Sell* | 50 | $231.62 | Automatic Execution |
10:22:25 - 28-Nov-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
10:22:25 - 28-Nov-25 |
| Buy* | 9 | $231.61 | Automatic Execution |
10:22:25 - 28-Nov-25 |
| Sell* | 75 | $231.59 | Automatic Execution |
10:22:20 - 28-Nov-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
10:22:20 - 28-Nov-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
10:22:20 - 28-Nov-25 |
| Buy* | 20 | $231.59 | Automatic Execution |
10:22:20 - 28-Nov-25 |
| Buy* | 2 | $231.59 | Automatic Execution |
10:22:20 - 28-Nov-25 |
| Buy* | 23 | $231.58 | Automatic Execution |
10:22:19 - 28-Nov-25 |
| Buy* | 27 | $231.58 | Automatic Execution |
10:22:19 - 28-Nov-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
10:22:19 - 28-Nov-25 |
| Buy* | 100 | $231.58 | Automatic Execution |
10:22:19 - 28-Nov-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
10:22:19 - 28-Nov-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
10:22:19 - 28-Nov-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
10:22:19 - 28-Nov-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
10:22:15 - 28-Nov-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
10:22:15 - 28-Nov-25 |
| Buy* | 1 | $231.56 | Automatic Execution |
10:22:15 - 28-Nov-25 |
| Buy* | 10 | $231.56 | Automatic Execution |
10:22:15 - 28-Nov-25 |
| Sell* | 4 | $231.55 | Automatic Execution |
10:22:13 - 28-Nov-25 |
| Sell* | 60 | $231.55 | Automatic Execution |
10:22:13 - 28-Nov-25 |
| Sell* | 50 | $231.55 | Automatic Execution |
10:22:13 - 28-Nov-25 |
| Sell* | 60 | $231.56 | Automatic Execution |
10:22:13 - 28-Nov-25 |
| Sell* | 38 | $231.59 | Automatic Execution |
10:22:12 - 28-Nov-25 |
| Sell* | 11 | $231.59 | Automatic Execution |
10:22:12 - 28-Nov-25 |
| Sell* | 8 | $231.59 | Automatic Execution |
10:22:12 - 28-Nov-25 |
| Sell* | 6 | $231.59 | Automatic Execution |
10:22:12 - 28-Nov-25 |
| Sell* | 40 | $231.59 | Automatic Execution |
10:22:12 - 28-Nov-25 |
| Sell* | 27 | $231.59 | Automatic Execution |
10:22:12 - 28-Nov-25 |
| Sell* | 24 | $231.60 | Automatic Execution |
10:22:06 - 28-Nov-25 |
| Sell* | 41 | $231.60 | Automatic Execution |
10:22:06 - 28-Nov-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
10:22:06 - 28-Nov-25 |
| Sell* | 25 | $231.60 | Automatic Execution |
10:22:02 - 28-Nov-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
10:22:02 - 28-Nov-25 |
| Sell* | 41 | $231.61 | Automatic Execution |
10:22:02 - 28-Nov-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
10:22:01 - 28-Nov-25 |
| Sell* | 2 | $231.62 | Automatic Execution |
10:21:55 - 28-Nov-25 |
| Sell* | 60 | $231.62 | Automatic Execution |
10:21:55 - 28-Nov-25 |
| Unknown* | 1 | $231.64 | Automatic Execution |
10:21:54 - 28-Nov-25 |
| Sell* | 59 | $231.64 | Automatic Execution |
10:21:54 - 28-Nov-25 |
| Sell* | 1 | $231.64 | Automatic Execution |
10:21:54 - 28-Nov-25 |
| Sell* | 65 | $231.64 | Automatic Execution |
10:21:54 - 28-Nov-25 |
| Sell* | 60 | $231.645 | Automatic Execution |
10:21:54 - 28-Nov-25 |
| Sell* | 40 | $231.645 | Automatic Execution |
10:21:54 - 28-Nov-25 |
| Sell* | 1 | $231.66 | Automatic Execution |
10:21:52 - 28-Nov-25 |
| Sell* | 4 | $231.66 | Automatic Execution |
10:21:52 - 28-Nov-25 |
| Sell* | 100 | $231.66 | Automatic Execution |
10:21:52 - 28-Nov-25 |
| Sell* | 69 | $231.66 | Automatic Execution |
10:21:52 - 28-Nov-25 |
| Sell* | 36 | $231.66 | Automatic Execution |
10:21:52 - 28-Nov-25 |
| Sell* | 37 | $231.66 | Automatic Execution |
10:21:52 - 28-Nov-25 |
| Buy* | 1 | $231.69 | Automatic Execution |
10:21:51 - 28-Nov-25 |
| Sell* | 37 | $231.67 | Automatic Execution |
10:21:49 - 28-Nov-25 |
| Sell* | 28 | $231.67 | Automatic Execution |
10:21:49 - 28-Nov-25 |
| Sell* | 40 | $231.67 | Automatic Execution |
10:21:49 - 28-Nov-25 |
| Sell* | 4 | $231.69 | Automatic Execution |
10:21:41 - 28-Nov-25 |
| Sell* | 38 | $231.69 | Automatic Execution |
10:21:41 - 28-Nov-25 |
| Sell* | 41 | $231.69 | Automatic Execution |
10:21:41 - 28-Nov-25 |
| Buy* | 67 | $231.69 | Automatic Execution |
10:21:37 - 28-Nov-25 |
| Buy* | 17 | $231.69 | Automatic Execution |
10:21:37 - 28-Nov-25 |
| Buy* | 16 | $231.69 | Automatic Execution |
10:21:37 - 28-Nov-25 |
| Sell* | 38 | $231.65 | Automatic Execution |
10:21:33 - 28-Nov-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
10:21:33 - 28-Nov-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
10:21:33 - 28-Nov-25 |
| Sell* | 38 | $231.65 | Automatic Execution |
10:21:33 - 28-Nov-25 |
| Sell* | 60 | $231.65 | Automatic Execution |
10:21:33 - 28-Nov-25 |
| Unknown* | 10 | $231.66 | Automatic Execution |
10:21:32 - 28-Nov-25 |
| Buy* | 2 | $231.69 | Automatic Execution |
10:21:25 - 28-Nov-25 |
| Sell* | 38 | $231.66 | Automatic Execution |
10:21:21 - 28-Nov-25 |
| Sell* | 48 | $231.66 | Automatic Execution |
10:21:21 - 28-Nov-25 |
| Sell* | 1 | $231.66 | Automatic Execution |
10:21:21 - 28-Nov-25 |
| Sell* | 51 | $231.66 | Automatic Execution |
10:21:21 - 28-Nov-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
10:21:19 - 28-Nov-25 |
| Buy* | 20 | $231.68 | Automatic Execution |
10:21:19 - 28-Nov-25 |
| Sell* | 99 | $231.67 | Automatic Execution |
10:21:19 - 28-Nov-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
10:21:19 - 28-Nov-25 |
| Sell* | 69 | $231.68 | Automatic Execution |
10:21:18 - 28-Nov-25 |
| Sell* | 34 | $231.69 | Automatic Execution |
10:21:17 - 28-Nov-25 |
| Sell* | 10 | $231.69 | Automatic Execution |
10:21:17 - 28-Nov-25 |
| Sell* | 42 | $231.70 | Automatic Execution |
10:21:15 - 28-Nov-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
10:21:15 - 28-Nov-25 |
| Sell* | 57 | $231.70 | Automatic Execution |
10:21:15 - 28-Nov-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
10:21:15 - 28-Nov-25 |
| Sell* | 16 | $231.70 | Automatic Execution |
10:21:14 - 28-Nov-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
10:21:14 - 28-Nov-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
10:21:14 - 28-Nov-25 |
| Sell* | 38 | $231.70 | Automatic Execution |
10:21:14 - 28-Nov-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
10:21:14 - 28-Nov-25 |
| Sell* | 10 | $231.70 | Automatic Execution |
10:21:14 - 28-Nov-25 |
| Sell* | 5 | $231.70 | Automatic Execution |
10:21:08 - 28-Nov-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
10:21:08 - 28-Nov-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
10:21:08 - 28-Nov-25 |
| Sell* | 25 | $231.70 | Automatic Execution |
10:21:08 - 28-Nov-25 |
| Sell* | 3 | $231.71 | Automatic Execution |
10:21:06 - 28-Nov-25 |
| Sell* | 38 | $231.71 | Automatic Execution |
10:21:06 - 28-Nov-25 |
| Sell* | 10 | $231.71 | Automatic Execution |
10:21:06 - 28-Nov-25 |
| Buy* | 19 | $231.71 | Automatic Execution |
10:21:04 - 28-Nov-25 |
| Buy* | 19 | $231.71 | Automatic Execution |
10:21:04 - 28-Nov-25 |
| Sell* | 37 | $231.71 | Automatic Execution |
10:21:04 - 28-Nov-25 |
| Sell* | 1 | $231.71 | Automatic Execution |
10:21:04 - 28-Nov-25 |
| Sell* | 39 | $231.71 | Automatic Execution |
10:21:04 - 28-Nov-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
10:21:04 - 28-Nov-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
10:21:02 - 28-Nov-25 |
| Sell* | 3 | $231.70 | Automatic Execution |
10:21:02 - 28-Nov-25 |
| Sell* | 1 | $231.71 | Automatic Execution |
10:21:02 - 28-Nov-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
10:21:02 - 28-Nov-25 |
| Unknown* | 50 | $231.695 | Automatic Execution |
10:20:59 - 28-Nov-25 |
| Unknown* | 100 | $231.695 | Automatic Execution |
10:20:59 - 28-Nov-25 |
| Unknown* | 100 | $231.695 | Automatic Execution |
10:20:59 - 28-Nov-25 |
| Sell* | 37 | $231.69 | Automatic Execution |
10:20:56 - 28-Nov-25 |
| Sell* | 2 | $231.69 | Automatic Execution |
10:20:56 - 28-Nov-25 |
| Sell* | 6 | $231.675 | Automatic Execution |
10:20:53 - 28-Nov-25 |
| Buy* | 100 | $231.66 | Automatic Execution |
10:20:53 - 28-Nov-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
10:20:53 - 28-Nov-25 |
| Buy* | 10 | $231.65 | Automatic Execution |
10:20:53 - 28-Nov-25 |
| Sell* | 4 | $231.65 | Automatic Execution |
10:20:48 - 28-Nov-25 |
| Sell* | 2 | $231.65 | Automatic Execution |
10:20:48 - 28-Nov-25 |
| Sell* | 100 | $231.65 | Automatic Execution |
10:20:48 - 28-Nov-25 |
| Sell* | 59 | $231.67 | Automatic Execution |
10:20:48 - 28-Nov-25 |
| Sell* | 37 | $231.67 | Automatic Execution |
10:20:48 - 28-Nov-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
10:20:48 - 28-Nov-25 |
| Sell* | 60 | $231.68 | Automatic Execution |
10:20:48 - 28-Nov-25 |
| Sell* | 100 | $231.685 | Automatic Execution |
10:20:47 - 28-Nov-25 |
| Sell* | 99 | $231.69 | Automatic Execution |
10:20:44 - 28-Nov-25 |
| Sell* | 1 | $231.69 | Automatic Execution |
10:20:44 - 28-Nov-25 |
| Sell* | 38 | $231.71 | Automatic Execution |
10:20:43 - 28-Nov-25 |
| Sell* | 58 | $231.71 | Automatic Execution |
10:20:43 - 28-Nov-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
10:20:43 - 28-Nov-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
10:20:43 - 28-Nov-25 |
| Buy* | 42 | $231.72 | Automatic Execution |
10:20:43 - 28-Nov-25 |
| Buy* | 1 | $231.72 | Automatic Execution |
10:20:43 - 28-Nov-25 |
| Buy* | 491 | $231.72 | Automatic Execution |
10:20:43 - 28-Nov-25 |
| Buy* | 197 | $231.72 | Automatic Execution |
10:20:43 - 28-Nov-25 |
| Buy* | 1,259 | $231.72 | Automatic Execution |
10:20:43 - 28-Nov-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
10:20:43 - 28-Nov-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
10:20:43 - 28-Nov-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
10:20:43 - 28-Nov-25 |
| Unknown* | 2 | $231.69 | Automatic Execution |
10:20:41 - 28-Nov-25 |
| Sell* | 41 | $231.69 | Automatic Execution |
10:20:39 - 28-Nov-25 |
| Buy* | 3 | $231.71 | Automatic Execution |
10:20:38 - 28-Nov-25 |
| Sell* | 90 | $231.67 | Automatic Execution |
10:20:37 - 28-Nov-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
10:20:35 - 28-Nov-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
10:20:35 - 28-Nov-25 |
| Sell* | 4 | $231.67 | Automatic Execution |
10:20:35 - 28-Nov-25 |
| Sell* | 60 | $231.67 | Automatic Execution |
10:20:35 - 28-Nov-25 |
| Sell* | 20 | $231.67 | Automatic Execution |
10:20:35 - 28-Nov-25 |
| Sell* | 6 | $231.68 | Automatic Execution |
10:20:35 - 28-Nov-25 |
| Sell* | 50 | $231.68 | Automatic Execution |
10:20:35 - 28-Nov-25 |
| Sell* | 1 | $231.69 | Automatic Execution |
10:20:35 - 28-Nov-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
10:20:35 - 28-Nov-25 |
| Sell* | 10 | $231.69 | Automatic Execution |
10:20:35 - 28-Nov-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
10:20:35 - 28-Nov-25 |
| Sell* | 50 | $231.70 | Automatic Execution |
10:20:35 - 28-Nov-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
10:20:32 - 28-Nov-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
10:20:32 - 28-Nov-25 |
| Sell* | 34 | $231.71 | Automatic Execution |
10:20:32 - 28-Nov-25 |
| Buy* | 10 | $231.72 | Automatic Execution |
10:20:32 - 28-Nov-25 |
| Sell* | 34 | $231.72 | Automatic Execution |
10:20:32 - 28-Nov-25 |
| Buy* | 1,860 | $231.72 | Automatic Execution |
10:20:32 - 28-Nov-25 |
| Buy* | 140 | $231.72 | Automatic Execution |
10:20:32 - 28-Nov-25 |
| Buy* | 41 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Buy* | 1,131 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Buy* | 12 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Buy* | 25 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Buy* | 12 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Buy* | 18 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Buy* | 12 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Unknown* | 6 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Unknown* | 100 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Unknown* | 23 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Unknown* | 89 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Unknown* | 518 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Unknown* | 54 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Buy* | 1,886 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Buy* | 1 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Buy* | 13 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
10:20:31 - 28-Nov-25 |
| Sell* | 80 | $231.68 | Automatic Execution |
10:20:23 - 28-Nov-25 |
| Sell* | 22 | $231.69 | Automatic Execution |
10:20:22 - 28-Nov-25 |
| Sell* | 39 | $231.69 | Automatic Execution |
10:20:22 - 28-Nov-25 |
| Sell* | 39 | $231.69 | Automatic Execution |
10:20:22 - 28-Nov-25 |
| Sell* | 1 | $231.69 | Automatic Execution |
10:20:22 - 28-Nov-25 |
| Sell* | 39 | $231.69 | Automatic Execution |
10:20:22 - 28-Nov-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
10:20:16 - 28-Nov-25 |
| Sell* | 2 | $231.70 | Automatic Execution |
10:20:16 - 28-Nov-25 |
| Sell* | 37 | $231.70 | Automatic Execution |
10:20:16 - 28-Nov-25 |
| Sell* | 37 | $231.70 | Automatic Execution |
10:20:16 - 28-Nov-25 |
| Sell* | 5 | $231.70 | Automatic Execution |
10:20:16 - 28-Nov-25 |
| Sell* | 2 | $231.70 | Automatic Execution |
10:20:16 - 28-Nov-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
10:20:15 - 28-Nov-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
10:20:15 - 28-Nov-25 |
| Buy* | 90 | $231.68 | Automatic Execution |
10:20:15 - 28-Nov-25 |
| Buy* | 10 | $231.68 | Automatic Execution |
10:20:15 - 28-Nov-25 |
| Buy* | 3 | $231.67 | Automatic Execution |
10:20:12 - 28-Nov-25 |
| Buy* | 2 | $231.67 | Automatic Execution |
10:20:12 - 28-Nov-25 |
| Buy* | 10 | $231.65 | Automatic Execution |
10:20:09 - 28-Nov-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
10:20:09 - 28-Nov-25 |
| Sell* | 38 | $231.65 | Automatic Execution |
10:20:09 - 28-Nov-25 |
| Sell* | 36 | $231.65 | Automatic Execution |
10:20:09 - 28-Nov-25 |
| Buy* | 85 | $231.65 | Automatic Execution |
10:20:07 - 28-Nov-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
10:20:07 - 28-Nov-25 |
| Buy* | 14 | $231.65 | Automatic Execution |
10:20:07 - 28-Nov-25 |
| Buy* | 100 | $231.65 | Automatic Execution |
10:20:07 - 28-Nov-25 |
| Buy* | 2 | $231.60 | Automatic Execution |
10:19:57 - 28-Nov-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
10:19:57 - 28-Nov-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
10:19:57 - 28-Nov-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
10:19:57 - 28-Nov-25 |
| Sell* | 69 | $231.59 | Automatic Execution |
10:19:57 - 28-Nov-25 |
| Sell* | 40 | $231.62 | Automatic Execution |
10:19:57 - 28-Nov-25 |
| Sell* | 17 | $231.62 | Automatic Execution |
10:19:57 - 28-Nov-25 |
| Sell* | 50 | $231.62 | Automatic Execution |
10:19:57 - 28-Nov-25 |
| Sell* | 33 | $231.62 | Automatic Execution |
10:19:57 - 28-Nov-25 |
| Sell* | 10 | $231.64 | Automatic Execution |
10:19:52 - 28-Nov-25 |
| Sell* | 33 | $231.66 | Automatic Execution |
10:19:52 - 28-Nov-25 |
| Sell* | 1 | $231.66 | Automatic Execution |
10:19:52 - 28-Nov-25 |
| Sell* | 39 | $231.66 | Automatic Execution |
10:19:52 - 28-Nov-25 |
| Sell* | 1 | $231.66 | Automatic Execution |
10:19:52 - 28-Nov-25 |
| Sell* | 83 | $231.67 | Automatic Execution |
10:19:52 - 28-Nov-25 |
| Buy* | 6 | $231.68 | Automatic Execution |
10:19:52 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
10:19:52 - 28-Nov-25 |
| Buy* | 33 | $231.67 | Automatic Execution |
10:19:51 - 28-Nov-25 |
| Buy* | 46 | $231.62 | Automatic Execution |
10:19:45 - 28-Nov-25 |
| Buy* | 89 | $231.62 | Automatic Execution |
10:19:45 - 28-Nov-25 |
| Sell* | 35 | $231.59 | Automatic Execution |
10:19:44 - 28-Nov-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
10:19:44 - 28-Nov-25 |
| Sell* | 38 | $231.59 | Automatic Execution |
10:19:44 - 28-Nov-25 |
| Buy* | 1 | $231.56 | Automatic Execution |
10:19:37 - 28-Nov-25 |
| Sell* | 1 | $231.54 | Automatic Execution |
10:19:36 - 28-Nov-25 |
| Sell* | 35 | $231.55 | Automatic Execution |
10:19:35 - 28-Nov-25 |
| Sell* | 39 | $231.55 | Automatic Execution |
10:19:35 - 28-Nov-25 |
| Sell* | 50 | $231.56 | Automatic Execution |
10:19:35 - 28-Nov-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
10:19:32 - 28-Nov-25 |
| Buy* | 2 | $231.56 | Automatic Execution |
10:19:32 - 28-Nov-25 |
| Buy* | 100 | $231.55 | Automatic Execution |
10:19:32 - 28-Nov-25 |
| Buy* | 1 | $231.55 | Automatic Execution |
10:19:32 - 28-Nov-25 |
| Sell* | 2 | $231.51 | Automatic Execution |
10:19:26 - 28-Nov-25 |
| Sell* | 11 | $231.51 | Automatic Execution |
10:19:26 - 28-Nov-25 |
| Sell* | 17 | $231.51 | Automatic Execution |
10:19:26 - 28-Nov-25 |
| Sell* | 1 | $231.51 | Automatic Execution |
10:19:26 - 28-Nov-25 |
| Sell* | 37 | $231.51 | Automatic Execution |
10:19:26 - 28-Nov-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
10:19:26 - 28-Nov-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
10:19:23 - 28-Nov-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
10:19:23 - 28-Nov-25 |
| Sell* | 11 | $231.54 | Automatic Execution |
10:19:22 - 28-Nov-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
10:19:22 - 28-Nov-25 |
| Sell* | 36 | $231.54 | Automatic Execution |
10:19:22 - 28-Nov-25 |
| Buy* | 100 | $231.55 | Automatic Execution |
10:19:21 - 28-Nov-25 |
| Buy* | 1 | $231.55 | Automatic Execution |
10:19:21 - 28-Nov-25 |
| Buy* | 100 | $231.55 | Automatic Execution |
10:19:21 - 28-Nov-25 |
| Buy* | 1 | $231.54 | Automatic Execution |
10:19:21 - 28-Nov-25 |
| Buy* | 4 | $231.54 | Automatic Execution |
10:19:21 - 28-Nov-25 |
| Sell* | 10 | $231.52 | Automatic Execution |
10:19:16 - 28-Nov-25 |
| Unknown* | 177 | $231.52 | Automatic Execution |
10:19:15 - 28-Nov-25 |
| Unknown* | 177 | $231.52 | Automatic Execution |
10:19:15 - 28-Nov-25 |
| Unknown* | 23 | $231.52 | Automatic Execution |
10:19:15 - 28-Nov-25 |
| Unknown* | 177 | $231.52 | Automatic Execution |
10:19:15 - 28-Nov-25 |
| Unknown* | 177 | $231.52 | Automatic Execution |
10:19:15 - 28-Nov-25 |
| Buy* | 9 | $231.51 | Automatic Execution |
10:19:15 - 28-Nov-25 |
| Buy* | 2 | $231.47 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Buy* | 5 | $231.47 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Buy* | 7 | $231.47 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Buy* | 100 | $231.46 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Buy* | 1 | $231.46 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Buy* | 1 | $231.46 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Buy* | 7 | $231.46 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Buy* | 100 | $231.46 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Buy* | 7 | $231.46 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Buy* | 37 | $231.45 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Buy* | 36 | $231.45 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Sell* | 60 | $231.43 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Sell* | 22 | $231.43 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Sell* | 38 | $231.45 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Sell* | 40 | $231.47 | Automatic Execution |
10:19:12 - 28-Nov-25 |
| Sell* | 30 | $231.43 | Automatic Execution |
10:19:11 - 28-Nov-25 |
| Sell* | 100 | $231.47 | Automatic Execution |
10:19:07 - 28-Nov-25 |
| Sell* | 10 | $231.47 | Automatic Execution |
10:19:07 - 28-Nov-25 |
| Buy* | 3 | $231.49 | Automatic Execution |
10:19:06 - 28-Nov-25 |
| Sell* | 3 | $231.49 | Automatic Execution |
10:19:06 - 28-Nov-25 |
| Sell* | 100 | $231.49 | Automatic Execution |
10:19:06 - 28-Nov-25 |
| Sell* | 54 | $231.49 | Automatic Execution |
10:19:06 - 28-Nov-25 |
| Sell* | 35 | $231.49 | Automatic Execution |
10:19:06 - 28-Nov-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
10:19:04 - 28-Nov-25 |
| Buy* | 100 | $231.48 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Sell* | 37 | $231.48 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Sell* | 95 | $231.48 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Sell* | 5 | $231.48 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Sell* | 1 | $231.48 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Sell* | 5 | $231.48 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Sell* | 41 | $231.48 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Sell* | 95 | $231.48 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Sell* | 5 | $231.48 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Sell* | 100 | $231.48 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Buy* | 27 | $231.50 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Buy* | 1 | $231.48 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Buy* | 1 | $231.48 | Automatic Execution |
10:19:02 - 28-Nov-25 |
| Sell* | 100 | $231.44 | Automatic Execution |
10:18:57 - 28-Nov-25 |
| Buy* | 10 | $231.45 | Automatic Execution |
10:18:57 - 28-Nov-25 |
| Sell* | 100 | $231.435 | Automatic Execution |
10:18:57 - 28-Nov-25 |
| Sell* | 100 | $231.42 | Automatic Execution |
10:18:57 - 28-Nov-25 |
| Buy* | 22 | $231.44 | Automatic Execution |
10:18:57 - 28-Nov-25 |
| Sell* | 40 | $231.41 | Automatic Execution |
10:18:56 - 28-Nov-25 |
| Buy* | 80 | $231.43 | Automatic Execution |
10:18:55 - 28-Nov-25 |
| Sell* | 100 | $231.415 | Automatic Execution |
10:18:55 - 28-Nov-25 |
| Buy* | 20 | $231.43 | Automatic Execution |
10:18:55 - 28-Nov-25 |
| Sell* | 100 | $231.415 | Automatic Execution |
10:18:55 - 28-Nov-25 |
| Buy* | 100 | $231.41 | Automatic Execution |
10:18:51 - 28-Nov-25 |
| Sell* | 100 | $231.395 | Automatic Execution |
10:18:50 - 28-Nov-25 |
| Sell* | 100 | $231.395 | Automatic Execution |
10:18:50 - 28-Nov-25 |
| Buy* | 2 | $231.39 | Automatic Execution |
10:18:46 - 28-Nov-25 |
| Sell* | 37 | $231.37 | Automatic Execution |
10:18:46 - 28-Nov-25 |
| Sell* | 39 | $231.37 | Automatic Execution |
10:18:46 - 28-Nov-25 |
| Sell* | 28 | $231.37 | Automatic Execution |
10:18:46 - 28-Nov-25 |
| Buy* | 1 | $231.37 | Automatic Execution |
10:18:46 - 28-Nov-25 |
| Buy* | 3 | $231.36 | Automatic Execution |
10:18:46 - 28-Nov-25 |
| Sell* | 34 | $231.33 | Automatic Execution |
10:18:35 - 28-Nov-25 |
| Sell* | 30 | $231.33 | Automatic Execution |
10:18:35 - 28-Nov-25 |
| Sell* | 5 | $231.33 | Automatic Execution |
10:18:35 - 28-Nov-25 |
| Sell* | 39 | $231.33 | Automatic Execution |
10:18:35 - 28-Nov-25 |
| Sell* | 29 | $231.33 | Automatic Execution |
10:18:35 - 28-Nov-25 |
| Sell* | 30 | $231.345 | Automatic Execution |
10:18:35 - 28-Nov-25 |
| Sell* | 12 | $231.33 | Automatic Execution |
10:18:35 - 28-Nov-25 |
| Sell* | 58 | $231.33 | Automatic Execution |
10:18:35 - 28-Nov-25 |
| Sell* | 5 | $231.33 | Automatic Execution |
10:18:35 - 28-Nov-25 |
| Sell* | 5 | $231.33 | Automatic Execution |
10:18:35 - 28-Nov-25 |
| Sell* | 41 | $231.33 | Automatic Execution |
10:18:28 - 28-Nov-25 |
| Sell* | 9 | $231.32 | Automatic Execution |
10:18:28 - 28-Nov-25 |
| Sell* | 7 | $231.32 | Automatic Execution |
10:18:28 - 28-Nov-25 |
| Sell* | 1 | $231.32 | Automatic Execution |
10:18:28 - 28-Nov-25 |
| Sell* | 2 | $231.32 | Automatic Execution |
10:18:28 - 28-Nov-25 |
| Sell* | 1 | $231.32 | Automatic Execution |
10:18:28 - 28-Nov-25 |
| Sell* | 59 | $231.32 | Automatic Execution |
10:18:28 - 28-Nov-25 |
| Sell* | 1 | $231.32 | Automatic Execution |
10:18:28 - 28-Nov-25 |
| Sell* | 100 | $231.33 | Automatic Execution |
10:18:28 - 28-Nov-25 |
| Sell* | 19 | $231.33 | Automatic Execution |
10:18:22 - 28-Nov-25 |
| Sell* | 1 | $231.33 | Automatic Execution |
10:18:22 - 28-Nov-25 |
| Sell* | 1 | $231.33 | Automatic Execution |
10:18:22 - 28-Nov-25 |
| Sell* | 100 | $231.33 | Automatic Execution |
10:18:22 - 28-Nov-25 |
| Sell* | 40 | $231.35 | Automatic Execution |
10:18:21 - 28-Nov-25 |
| Sell* | 150 | $231.36 | Automatic Execution |
10:18:21 - 28-Nov-25 |
| Sell* | 50 | $231.37 | Automatic Execution |
10:18:18 - 28-Nov-25 |
| Sell* | 50 | $231.36 | Automatic Execution |
10:18:18 - 28-Nov-25 |
| Sell* | 150 | $231.36 | Automatic Execution |
10:18:18 - 28-Nov-25 |
| Buy* | 50 | $231.37 | Automatic Execution |
10:18:18 - 28-Nov-25 |
| Buy* | 20 | $231.37 | Automatic Execution |
10:18:18 - 28-Nov-25 |
| Sell* | 1 | $231.35 | Automatic Execution |
10:18:17 - 28-Nov-25 |
| Sell* | 1 | $231.35 | Automatic Execution |
10:18:17 - 28-Nov-25 |
| Sell* | 31 | $231.35 | Automatic Execution |
10:18:17 - 28-Nov-25 |
| Sell* | 30 | $231.35 | Automatic Execution |
10:18:17 - 28-Nov-25 |
| Sell* | 37 | $231.35 | Automatic Execution |
10:18:17 - 28-Nov-25 |
| Buy* | 1 | $231.35 | Automatic Execution |
10:18:14 - 28-Nov-25 |
| Buy* | 2 | $231.35 | Automatic Execution |
10:18:14 - 28-Nov-25 |
| Sell* | 34 | $231.34 | Automatic Execution |
10:18:08 - 28-Nov-25 |
| Sell* | 100 | $231.34 | Automatic Execution |
10:18:08 - 28-Nov-25 |
| Sell* | 38 | $231.34 | Automatic Execution |
10:18:08 - 28-Nov-25 |
| Sell* | 35 | $231.34 | Automatic Execution |
10:18:08 - 28-Nov-25 |
| Sell* | 5 | $231.34 | Automatic Execution |
10:18:08 - 28-Nov-25 |
| Buy* | 30 | $231.35 | Automatic Execution |
10:18:06 - 28-Nov-25 |
| Buy* | 20 | $231.36 | Automatic Execution |
10:18:06 - 28-Nov-25 |
| Buy* | 100 | $231.375 | Automatic Execution |
10:18:05 - 28-Nov-25 |
| Buy* | 5 | $231.38 | Automatic Execution |
10:18:04 - 28-Nov-25 |
| Sell* | 2 | $231.37 | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 5 | $231.37 | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 51 | $231.37 | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 5 | $231.37 | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 41 | $231.37 | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 5 | $231.38 | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 1 | $231.37 | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 1 | $231.37 | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 5 | $231.38 | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Unknown* | 20 | $231.37 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Buy* | 6 | $231.34 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 32 | $231.32 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 12 | $231.32 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 8 | $231.32 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 50 | $231.32 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 12 | $231.32 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Buy* | 6 | $231.32 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Buy* | 6 | $231.32 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Buy* | 45 | $231.33 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Buy* | 55 | $231.33 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Buy* | 45 | $231.33 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Buy* | 5 | $231.32 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Buy* | 50 | $231.32 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Buy* | 45 | $231.33 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Buy* | 50 | $231.32 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Buy* | 5 | $231.32 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 1 | $231.315 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 75 | $231.30 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 725 | $231.30 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 75 | $231.315 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 75 | $231.31 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 100 | $231.31 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 469 | $231.31 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 131 | $231.31 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 500 | $231.32 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 37 | $231.33 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 100 | $231.33 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 1 | $231.33 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 10 | $231.33 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 300 | $231.33 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 200 | $231.33 | Automatic Execution |
10:18:02 - 28-Nov-25 |
| Sell* | 45 | $231.35 | Automatic Execution |
10:18:01 - 28-Nov-25 |
| Sell* | 37 | $231.35 | Automatic Execution |
10:18:01 - 28-Nov-25 |
| Sell* | 17 | $231.36 | Automatic Execution |
10:17:55 - 28-Nov-25 |
| Buy* | 7 | $231.36 | Automatic Execution |
10:17:55 - 28-Nov-25 |
| Sell* | 15 | $231.34 | Automatic Execution |
10:17:48 - 28-Nov-25 |
| Sell* | 22 | $231.34 | Automatic Execution |
10:17:48 - 28-Nov-25 |
| Sell* | 38 | $231.35 | Automatic Execution |
10:17:46 - 28-Nov-25 |
| Buy* | 5 | $231.36 | Automatic Execution |
10:17:45 - 28-Nov-25 |
| Sell* | 5 | $231.37 | Automatic Execution |
10:17:45 - 28-Nov-25 |
| Sell* | 504 | $231.39 | Automatic Execution |
10:17:45 - 28-Nov-25 |
| Sell* | 896 | $231.39 | Automatic Execution |
10:17:45 - 28-Nov-25 |
| Sell* | 110 | $231.39 | Automatic Execution |
10:17:45 - 28-Nov-25 |
| Sell* | 1,137 | $231.39 | Automatic Execution |
10:17:45 - 28-Nov-25 |
| Sell* | 353 | $231.39 | Automatic Execution |
10:17:45 - 28-Nov-25 |
| Sell* | 2 | $231.40 | Automatic Execution |
10:17:42 - 28-Nov-25 |
| Sell* | 37 | $231.40 | Automatic Execution |
10:17:40 - 28-Nov-25 |
| Sell* | 41 | $231.41 | Automatic Execution |
10:17:40 - 28-Nov-25 |
| Sell* | 35 | $231.41 | Automatic Execution |
10:17:40 - 28-Nov-25 |
| Sell* | 10 | $231.41 | Automatic Execution |
10:17:40 - 28-Nov-25 |
| Sell* | 100 | $231.41 | Automatic Execution |
10:17:40 - 28-Nov-25 |
| Sell* | 88 | $231.41 | Automatic Execution |
10:17:40 - 28-Nov-25 |
| Buy* | 18 | $231.42 | Automatic Execution |
10:17:40 - 28-Nov-25 |
| Sell* | 1 | $231.41 | Automatic Execution |
10:17:38 - 28-Nov-25 |
| Sell* | 19 | $231.40 | Automatic Execution |
10:17:35 - 28-Nov-25 |
| Sell* | 3 | $231.40 | Automatic Execution |
10:17:35 - 28-Nov-25 |
| Sell* | 8 | $231.42 | Automatic Execution |
10:17:35 - 28-Nov-25 |
| Sell* | 10 | $231.43 | Automatic Execution |
10:17:34 - 28-Nov-25 |
| Sell* | 38 | $231.45 | Automatic Execution |
10:17:33 - 28-Nov-25 |
| Sell* | 2 | $231.45 | Automatic Execution |
10:17:33 - 28-Nov-25 |
| Sell* | 60 | $231.45 | Automatic Execution |
10:17:33 - 28-Nov-25 |
| Unknown* | 14 | $231.47 | Automatic Execution |
10:17:26 - 28-Nov-25 |
| Sell* | 14 | $231.47 | Automatic Execution |
10:17:26 - 28-Nov-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
10:17:26 - 28-Nov-25 |
| Sell* | 60 | $231.50 | Automatic Execution |
10:17:26 - 28-Nov-25 |
| Sell* | 41 | $231.50 | Automatic Execution |
10:17:26 - 28-Nov-25 |
| Sell* | 98 | $231.51 | Automatic Execution |
10:17:25 - 28-Nov-25 |
| Sell* | 26 | $231.51 | Automatic Execution |
10:17:25 - 28-Nov-25 |
| Sell* | 13 | $231.51 | Automatic Execution |
10:17:25 - 28-Nov-25 |
| Sell* | 2 | $231.51 | Automatic Execution |
10:17:25 - 28-Nov-25 |
| Sell* | 29 | $231.52 | Automatic Execution |
10:17:23 - 28-Nov-25 |
| Sell* | 2 | $231.51 | Automatic Execution |
10:17:23 - 28-Nov-25 |
| Sell* | 1 | $231.52 | Automatic Execution |
10:17:23 - 28-Nov-25 |
| Sell* | 38 | $231.52 | Automatic Execution |
10:17:23 - 28-Nov-25 |
| Buy* | 1 | $231.54 | Automatic Execution |
10:17:23 - 28-Nov-25 |
| Buy* | 2 | $231.53 | Automatic Execution |
10:17:22 - 28-Nov-25 |
| Buy* | 5 | $231.53 | Automatic Execution |
10:17:22 - 28-Nov-25 |
| Buy* | 23 | $231.53 | Automatic Execution |
10:17:22 - 28-Nov-25 |
| Buy* | 10 | $231.53 | Automatic Execution |
10:17:22 - 28-Nov-25 |
| Sell* | 1 | $231.53 | Automatic Execution |
10:17:20 - 28-Nov-25 |
| Sell* | 5 | $231.53 | Automatic Execution |
10:17:20 - 28-Nov-25 |
| Sell* | 1 | $231.53 | Automatic Execution |
10:17:20 - 28-Nov-25 |
| Sell* | 16 | $231.53 | Automatic Execution |
10:17:20 - 28-Nov-25 |
| Sell* | 5 | $231.54 | Automatic Execution |
10:17:20 - 28-Nov-25 |
| Sell* | 12 | $231.54 | Automatic Execution |
10:17:20 - 28-Nov-25 |
| Sell* | 100 | $231.535 | Automatic Execution |
10:17:20 - 28-Nov-25 |
| Sell* | 25 | $231.535 | Automatic Execution |
10:17:20 - 28-Nov-25 |
| Sell* | 75 | $231.535 | Automatic Execution |
10:17:20 - 28-Nov-25 |
| Sell* | 1 | $231.54 | Automatic Execution |
10:17:20 - 28-Nov-25 |
| Unknown* | 100 | $231.555 | Automatic Execution |
10:17:19 - 28-Nov-25 |
| Buy* | 10 | $231.555 | Automatic Execution |
10:17:18 - 28-Nov-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
10:17:17 - 28-Nov-25 |
| Unknown* | 100 | $231.56 | Automatic Execution |
10:17:17 - 28-Nov-25 |
| Buy* | 1 | $231.55 | Automatic Execution |
10:17:17 - 28-Nov-25 |
| Sell* | 26 | $231.54 | Automatic Execution |
10:17:14 - 28-Nov-25 |
| Sell* | 36 | $231.54 | Automatic Execution |
10:17:14 - 28-Nov-25 |
| Buy* | 3 | $231.54 | Automatic Execution |
10:17:14 - 28-Nov-25 |
| Sell* | 2 | $231.51 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 8 | $231.51 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 5 | $231.51 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 60 | $231.52 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 16 | $231.52 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 37 | $231.52 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 100 | $231.52 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 20 | $231.52 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 5 | $231.52 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 20 | $231.52 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Buy* | 11 | $231.53 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Buy* | 100 | $231.53 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Buy* | 1 | $231.53 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 8 | $231.51 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 30 | $231.51 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Buy* | 11 | $231.53 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Buy* | 1 | $231.53 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Buy* | 3 | $231.53 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Buy* | 5 | $231.53 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 8 | $231.51 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 17 | $231.51 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 8 | $231.51 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 92 | $231.51 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 8 | $231.52 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 28 | $231.51 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 8 | $231.52 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Sell* | 8 | $231.52 | Automatic Execution |
10:17:11 - 28-Nov-25 |
| Buy* | 7 | $231.525 | Automatic Execution |
10:17:08 - 28-Nov-25 |
| Buy* | 7 | $231.525 | Automatic Execution |
10:17:08 - 28-Nov-25 |
| Buy* | 7 | $231.525 | Automatic Execution |
10:17:08 - 28-Nov-25 |
| Buy* | 1 | $231.53 | Automatic Execution |
10:17:04 - 28-Nov-25 |
| Buy* | 1 | $231.53 | Automatic Execution |
10:17:04 - 28-Nov-25 |
| Buy* | 100 | $231.53 | Automatic Execution |
10:17:04 - 28-Nov-25 |
| Buy* | 3 | $231.52 | Automatic Execution |
10:17:04 - 28-Nov-25 |
| Buy* | 1 | $231.52 | Automatic Execution |
10:17:04 - 28-Nov-25 |
| Buy* | 2 | $231.49 | Automatic Execution |
10:17:04 - 28-Nov-25 |
| Buy* | 99 | $231.48 | Automatic Execution |
10:17:04 - 28-Nov-25 |
| Buy* | 1 | $231.48 | Automatic Execution |
10:17:04 - 28-Nov-25 |
| Buy* | 1 | $231.48 | Automatic Execution |
10:17:04 - 28-Nov-25 |
| Buy* | 100 | $231.48 | Automatic Execution |
10:17:04 - 28-Nov-25 |
| Sell* | 50 | $231.44 | Automatic Execution |
10:17:04 - 28-Nov-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
10:17:04 - 28-Nov-25 |
| Buy* | 1 | $231.44 | Automatic Execution |
10:17:04 - 28-Nov-25 |
| Buy* | 113 | $231.42 | Automatic Execution |
10:17:03 - 28-Nov-25 |
| Sell* | 5 | $231.41 | Automatic Execution |
10:17:02 - 28-Nov-25 |
| Sell* | 2 | $231.41 | Automatic Execution |
10:17:02 - 28-Nov-25 |
| Sell* | 35 | $231.41 | Automatic Execution |
10:17:02 - 28-Nov-25 |
| Sell* | 38 | $231.41 | Automatic Execution |
10:17:02 - 28-Nov-25 |
| Buy* | 6 | $231.42 | Automatic Execution |
10:17:02 - 28-Nov-25 |
| Buy* | 3 | $231.42 | Automatic Execution |
10:17:02 - 28-Nov-25 |
| Sell* | 46 | $231.41 | Automatic Execution |
10:17:02 - 28-Nov-25 |
| Sell* | 35 | $231.41 | Automatic Execution |
10:17:02 - 28-Nov-25 |
| Sell* | 2 | $231.41 | Automatic Execution |
10:17:02 - 28-Nov-25 |
| Buy* | 1 | $231.43 | Automatic Execution |
10:17:01 - 28-Nov-25 |
| Buy* | 56 | $231.42 | Automatic Execution |
10:17:01 - 28-Nov-25 |
| Buy* | 1 | $231.43 | Automatic Execution |
10:17:01 - 28-Nov-25 |
| Buy* | 31 | $231.42 | Automatic Execution |
10:17:01 - 28-Nov-25 |
| Buy* | 10 | $231.42 | Automatic Execution |
10:16:59 - 28-Nov-25 |
| Buy* | 1 | $231.42 | Automatic Execution |
10:16:58 - 28-Nov-25 |
| Buy* | 39 | $231.41 | Automatic Execution |
10:16:56 - 28-Nov-25 |
| Buy* | 61 | $231.41 | Automatic Execution |
10:16:56 - 28-Nov-25 |
| Sell* | 100 | $231.40 | Automatic Execution |
10:16:53 - 28-Nov-25 |
| Sell* | 28 | $231.42 | Automatic Execution |
10:16:53 - 28-Nov-25 |
| Sell* | 1 | $231.42 | Automatic Execution |
10:16:53 - 28-Nov-25 |
| Sell* | 1 | $231.42 | Automatic Execution |
10:16:53 - 28-Nov-25 |
| Sell* | 10 | $231.421 | Automatic Execution |
10:16:53 - 28-Nov-25 |
| Sell* | 2 | $231.44 | Automatic Execution |
10:16:49 - 28-Nov-25 |
| Sell* | 39 | $231.44 | Automatic Execution |
10:16:49 - 28-Nov-25 |
| Sell* | 42 | $231.44 | Automatic Execution |
10:16:49 - 28-Nov-25 |
| Sell* | 100 | $231.44 | Automatic Execution |
10:16:49 - 28-Nov-25 |
| Buy* | 86 | $231.44 | Automatic Execution |
10:16:47 - 28-Nov-25 |
| Buy* | 14 | $231.44 | Automatic Execution |
10:16:47 - 28-Nov-25 |
| Buy* | 9 | $231.43 | Automatic Execution |
10:16:46 - 28-Nov-25 |
| Buy* | 49 | $231.43 | Automatic Execution |
10:16:46 - 28-Nov-25 |
| Buy* | 1 | $231.43 | Automatic Execution |
10:16:45 - 28-Nov-25 |
| Buy* | 50 | $231.43 | Automatic Execution |
10:16:45 - 28-Nov-25 |
| Sell* | 100 | $231.43 | Automatic Execution |
10:16:43 - 28-Nov-25 |
| Sell* | 2 | $231.43 | Automatic Execution |
10:16:43 - 28-Nov-25 |
| Sell* | 3 | $231.435 | Automatic Execution |
10:16:42 - 28-Nov-25 |
| Sell* | 24 | $231.45 | Automatic Execution |
10:16:41 - 28-Nov-25 |
| Sell* | 36 | $231.45 | Automatic Execution |
10:16:41 - 28-Nov-25 |
| Sell* | 38 | $231.46 | Automatic Execution |
10:16:41 - 28-Nov-25 |
| Sell* | 36 | $231.46 | Automatic Execution |
10:16:41 - 28-Nov-25 |
| Sell* | 3 | $231.46 | Automatic Execution |
10:16:41 - 28-Nov-25 |
| Sell* | 1 | $231.46 | Automatic Execution |
10:16:40 - 28-Nov-25 |
| Buy* | 1 | $231.46 | Automatic Execution |
10:16:40 - 28-Nov-25 |
| Buy* | 1 | $231.46 | Automatic Execution |
10:16:40 - 28-Nov-25 |
| Buy* | 1 | $231.45 | Automatic Execution |
10:16:39 - 28-Nov-25 |
| Unknown* | 20 | $231.445 | Automatic Execution |
10:16:37 - 28-Nov-25 |
| Buy* | 100 | $231.45 | Automatic Execution |
10:16:32 - 28-Nov-25 |
| Buy* | 2 | $231.45 | Automatic Execution |
10:16:32 - 28-Nov-25 |
| Sell* | 17 | $231.43 | Automatic Execution |
10:16:25 - 28-Nov-25 |
| Buy* | 53 | $231.44 | Automatic Execution |
10:16:24 - 28-Nov-25 |
| Sell* | 13 | $231.43 | Automatic Execution |
10:16:24 - 28-Nov-25 |
| Sell* | 6 | $231.43 | Automatic Execution |
10:16:24 - 28-Nov-25 |
| Sell* | 35 | $231.43 | Automatic Execution |
10:16:24 - 28-Nov-25 |
| Buy* | 1 | $231.42 | Automatic Execution |
10:16:24 - 28-Nov-25 |
| Buy* | 77 | $231.42 | Automatic Execution |
10:16:24 - 28-Nov-25 |
| Sell* | 100 | $231.40 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Unknown* | 80 | $231.41 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Unknown* | 6 | $231.41 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Buy* | 6 | $231.41 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Buy* | 25 | $231.40 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Buy* | 13 | $231.40 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Buy* | 25 | $231.40 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Buy* | 13 | $231.40 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Sell* | 1 | $231.39 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Buy* | 20 | $231.42 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Buy* | 3 | $231.42 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Buy* | 46 | $231.42 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Buy* | 8 | $231.42 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Buy* | 5 | $231.42 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Sell* | 100 | $231.41 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Buy* | 41 | $231.42 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Buy* | 100 | $231.41 | Automatic Execution |
10:16:23 - 28-Nov-25 |
| Sell* | 1 | $231.40 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Sell* | 6 | $231.40 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Sell* | 6 | $231.41 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Sell* | 5 | $231.42 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Sell* | 5 | $231.42 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Sell* | 39 | $231.44 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Sell* | 14 | $231.44 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Sell* | 58 | $231.44 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Sell* | 41 | $231.44 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Unknown* | 17 | $231.45 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Sell* | 7 | $231.42 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Sell* | 5 | $231.42 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Sell* | 41 | $231.42 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Sell* | 1 | $231.42 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Sell* | 10 | $231.42 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Buy* | 5 | $231.45 | Automatic Execution |
10:16:17 - 28-Nov-25 |
| Sell* | 15 | $231.44 | Automatic Execution |
10:16:17 - 28-Nov-25 |
| Sell* | 11 | $231.44 | Automatic Execution |
10:16:17 - 28-Nov-25 |
| Sell* | 250 | $231.45 | Automatic Execution |
10:16:17 - 28-Nov-25 |
| Sell* | 1 | $231.47 | Automatic Execution |
10:16:17 - 28-Nov-25 |
| Sell* | 35 | $231.47 | Automatic Execution |
10:16:17 - 28-Nov-25 |
| Buy* | 39 | $231.49 | Automatic Execution |
10:16:16 - 28-Nov-25 |
| Sell* | 38 | $231.50 | Automatic Execution |
10:16:16 - 28-Nov-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
10:16:16 - 28-Nov-25 |
| Sell* | 27 | $231.54 | Automatic Execution |
10:16:13 - 28-Nov-25 |
| Sell* | 1 | $231.54 | Automatic Execution |
10:16:13 - 28-Nov-25 |
| Sell* | 26 | $231.55 | Automatic Execution |
10:16:13 - 28-Nov-25 |
| Sell* | 1 | $231.55 | Automatic Execution |
10:16:13 - 28-Nov-25 |
| Sell* | 50 | $231.55 | Automatic Execution |
10:16:13 - 28-Nov-25 |
| Sell* | 17 | $231.55 | Automatic Execution |
10:16:13 - 28-Nov-25 |
| Sell* | 200 | $231.55 | Automatic Execution |
10:16:13 - 28-Nov-25 |
| Sell* | 1 | $231.56 | Automatic Execution |
10:16:12 - 28-Nov-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
10:16:11 - 28-Nov-25 |
| Buy* | 12 | $231.615 | Automatic Execution |
10:16:10 - 28-Nov-25 |
| Buy* | 42 | $231.615 | Automatic Execution |
10:16:10 - 28-Nov-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
10:16:10 - 28-Nov-25 |
| Sell* | 129 | $231.60 | Automatic Execution |
10:16:10 - 28-Nov-25 |
| Sell* | 2 | $231.61 | Automatic Execution |
10:16:10 - 28-Nov-25 |
| Sell* | 78 | $231.63 | Automatic Execution |
10:16:10 - 28-Nov-25 |
| Sell* | 2 | $231.63 | Automatic Execution |
10:16:10 - 28-Nov-25 |
| Sell* | 2 | $231.65 | Automatic Execution |
10:16:09 - 28-Nov-25 |
| Sell* | 2 | $231.65 | Automatic Execution |
10:16:09 - 28-Nov-25 |
| Sell* | 26 | $231.65 | Automatic Execution |
10:16:09 - 28-Nov-25 |
| Sell* | 60 | $231.65 | Automatic Execution |
10:16:09 - 28-Nov-25 |
| Sell* | 79 | $231.68 | Automatic Execution |
10:16:09 - 28-Nov-25 |
| Sell* | 21 | $231.68 | Automatic Execution |
10:16:09 - 28-Nov-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
10:16:09 - 28-Nov-25 |
| Sell* | 1 | $231.68 | Automatic Execution |
10:16:09 - 28-Nov-25 |
| Sell* | 100 | $231.68 | Automatic Execution |
10:16:09 - 28-Nov-25 |
| Sell* | 39 | $231.69 | Automatic Execution |
10:16:09 - 28-Nov-25 |
| Sell* | 10 | $231.70 | Automatic Execution |
10:16:08 - 28-Nov-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
10:16:06 - 28-Nov-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
10:16:06 - 28-Nov-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
10:16:06 - 28-Nov-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
10:16:06 - 28-Nov-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
10:16:06 - 28-Nov-25 |
| Sell* | 1 | $231.69 | Automatic Execution |
10:16:04 - 28-Nov-25 |
| Sell* | 1 | $231.69 | Automatic Execution |
10:16:04 - 28-Nov-25 |
| Sell* | 6 | $231.70 | Automatic Execution |
10:16:04 - 28-Nov-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
10:16:02 - 28-Nov-25 |
| Sell* | 41 | $231.71 | Automatic Execution |
10:16:02 - 28-Nov-25 |
| Sell* | 2 | $231.72 | Automatic Execution |
10:16:01 - 28-Nov-25 |
| Sell* | 7 | $231.72 | Automatic Execution |
10:16:01 - 28-Nov-25 |
| Sell* | 37 | $231.72 | Automatic Execution |
10:16:01 - 28-Nov-25 |
| Buy* | 7 | $231.73 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Buy* | 1 | $231.73 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Buy* | 1 | $231.73 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Buy* | 1 | $231.72 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Buy* | 77 | $231.72 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Buy* | 7 | $231.72 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Buy* | 12 | $231.72 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Buy* | 12 | $231.72 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Sell* | 42 | $231.71 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Sell* | 7 | $231.71 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Sell* | 27 | $231.71 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Sell* | 12 | $231.72 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Sell* | 12 | $231.72 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Buy* | 10 | $231.73 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Buy* | 12 | $231.73 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Buy* | 1 | $231.73 | Automatic Execution |
10:16:00 - 28-Nov-25 |
| Buy* | 1 | $231.72 | Automatic Execution |
10:15:54 - 28-Nov-25 |
| Sell* | 2 | $231.71 | Automatic Execution |
10:15:52 - 28-Nov-25 |
| Sell* | 17 | $231.73 | Automatic Execution |
10:15:52 - 28-Nov-25 |
| Sell* | 20 | $231.74 | Automatic Execution |
10:15:50 - 28-Nov-25 |
| Sell* | 30 | $231.74 | Automatic Execution |
10:15:50 - 28-Nov-25 |
| Sell* | 80 | $231.74 | Automatic Execution |
10:15:50 - 28-Nov-25 |
| Sell* | 20 | $231.74 | Automatic Execution |
10:15:50 - 28-Nov-25 |
| Sell* | 11 | $231.75 | Automatic Execution |
10:15:50 - 28-Nov-25 |
| Sell* | 39 | $231.75 | Automatic Execution |
10:15:50 - 28-Nov-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
10:15:50 - 28-Nov-25 |
| Sell* | 37 | $231.75 | Automatic Execution |
10:15:50 - 28-Nov-25 |
| Sell* | 13 | $231.76 | Automatic Execution |
10:15:50 - 28-Nov-25 |
| Sell* | 80 | $231.76 | Automatic Execution |
10:15:50 - 28-Nov-25 |
| Sell* | 100 | $231.76 | Automatic Execution |
10:15:50 - 28-Nov-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
10:15:50 - 28-Nov-25 |
| Sell* | 39 | $231.77 | Automatic Execution |
10:15:47 - 28-Nov-25 |
| Sell* | 2 | $231.77 | Automatic Execution |
10:15:47 - 28-Nov-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
10:15:47 - 28-Nov-25 |
| Buy* | 1 | $231.78 | Automatic Execution |
10:15:43 - 28-Nov-25 |
| Buy* | 6 | $231.78 | Automatic Execution |
10:15:43 - 28-Nov-25 |
| Buy* | 1 | $231.78 | Automatic Execution |
10:15:43 - 28-Nov-25 |
| Sell* | 27 | $231.76 | Automatic Execution |
10:15:43 - 28-Nov-25 |
| Sell* | 13 | $231.76 | Automatic Execution |
10:15:43 - 28-Nov-25 |
| Sell* | 28 | $231.76 | Automatic Execution |
10:15:43 - 28-Nov-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
10:15:43 - 28-Nov-25 |
| Buy* | 6 | $231.77 | Automatic Execution |
10:15:43 - 28-Nov-25 |
| Sell* | 6 | $231.76 | Automatic Execution |
10:15:43 - 28-Nov-25 |
| Buy* | 1 | $231.79 | Automatic Execution |
10:15:43 - 28-Nov-25 |
| Buy* | 1 | $231.77 | Automatic Execution |
10:15:43 - 28-Nov-25 |
| Buy* | 100 | $231.75 | Automatic Execution |
10:15:42 - 28-Nov-25 |
| Buy* | 1 | $231.75 | Automatic Execution |
10:15:42 - 28-Nov-25 |
| Buy* | 1 | $231.75 | Automatic Execution |
10:15:41 - 28-Nov-25 |
| Sell* | 100 | $231.72 | Automatic Execution |
10:15:41 - 28-Nov-25 |
| Buy* | 51 | $231.72 | Automatic Execution |
10:15:41 - 28-Nov-25 |
| Buy* | 1 | $231.72 | Automatic Execution |
10:15:41 - 28-Nov-25 |
| Buy* | 2 | $231.72 | Automatic Execution |
10:15:41 - 28-Nov-25 |
| Sell* | 5 | $231.69 | Automatic Execution |
10:15:38 - 28-Nov-25 |
| Sell* | 100 | $230.97 | Automatic Execution |
09:33:35 - 28-Nov-25 |
| Buy* | 19 | $230.99 | Automatic Execution |
09:33:35 - 28-Nov-25 |
| Buy* | 29 | $230.99 | Automatic Execution |
09:33:35 - 28-Nov-25 |
| Buy* | 100 | $230.99 | Automatic Execution |
09:33:35 - 28-Nov-25 |
| Sell* | 3 | $230.93 | Automatic Execution |
09:33:35 - 28-Nov-25 |
| Sell* | 9 | $230.93 | Automatic Execution |
09:33:35 - 28-Nov-25 |
| Sell* | 28 | $230.93 | Automatic Execution |
09:33:35 - 28-Nov-25 |
| Sell* | 50 | $230.93 | Automatic Execution |
09:33:35 - 28-Nov-25 |
| Sell* | 100 | $230.93 | Automatic Execution |
09:33:35 - 28-Nov-25 |
| Sell* | 100 | $230.93 | Automatic Execution |
09:33:35 - 28-Nov-25 |
| Sell* | 1 | $230.93 | Automatic Execution |
09:33:35 - 28-Nov-25 |
| Sell* | 29 | $230.94 | Automatic Execution |
09:33:35 - 28-Nov-25 |
| Buy* | 63 | $230.97 | Automatic Execution |
09:33:34 - 28-Nov-25 |
| Buy* | 37 | $230.97 | Automatic Execution |
09:33:34 - 28-Nov-25 |
| Buy* | 40 | $230.92 | Automatic Execution |
09:33:34 - 28-Nov-25 |
| Buy* | 1 | $230.92 | Automatic Execution |
09:33:34 - 28-Nov-25 |
| Buy* | 1 | $230.92 | Automatic Execution |
09:33:34 - 28-Nov-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
09:33:34 - 28-Nov-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
09:33:34 - 28-Nov-25 |
| Buy* | 81 | $230.91 | Automatic Execution |
09:33:34 - 28-Nov-25 |
| Buy* | 19 | $230.90 | Automatic Execution |
09:33:34 - 28-Nov-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
09:33:34 - 28-Nov-25 |
| Sell* | 100 | $230.90 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 8 | $230.88 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 1 | $230.88 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 5 | $230.89 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 100 | $230.90 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 79 | $230.91 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 17 | $230.91 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 64 | $230.91 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 1 | $230.91 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 3 | $230.91 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 9 | $230.91 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 27 | $230.91 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 100 | $230.91 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 50 | $230.92 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 100 | $230.93 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 100 | $230.91 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 100 | $230.92 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 100 | $230.92 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Buy* | 14 | $230.97 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Buy* | 86 | $230.97 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Buy* | 83 | $230.96 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Buy* | 17 | $230.96 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 94 | $230.92 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 1 | $230.93 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 5 | $230.93 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 10 | $230.93 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 30 | $230.92 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 100 | $230.92 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 1 | $230.93 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Sell* | 100 | $230.93 | Automatic Execution |
09:33:32 - 28-Nov-25 |
| Buy* | 33 | $230.98 | Automatic Execution |
09:33:31 - 28-Nov-25 |
| Buy* | 20 | $230.97 | Automatic Execution |
09:33:31 - 28-Nov-25 |
| Unknown* | 17 | $230.95 | Automatic Execution |
09:33:31 - 28-Nov-25 |
| Sell* | 41 | $230.94 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Sell* | 24 | $230.95 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Sell* | 24 | $230.95 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 100 | $230.98 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 21 | $230.97 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 4 | $230.97 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 19 | $230.97 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 81 | $230.97 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 19 | $230.97 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 30 | $230.98 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 99 | $230.97 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 25 | $230.96 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 100 | $230.96 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Sell* | 24 | $230.95 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 1 | $230.97 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Sell* | 5 | $230.95 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Sell* | 4 | $230.95 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 17 | $230.96 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 1 | $230.97 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 100 | $230.97 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Sell* | 15 | $230.94 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 100 | $230.97 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 100 | $230.96 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 99 | $230.96 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 1 | $230.96 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Sell* | 26 | $230.94 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Sell* | 40 | $230.95 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Sell* | 8 | $230.95 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 57 | $230.96 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 17 | $230.96 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 10 | $230.97 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 100 | $230.97 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 21 | $230.96 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 53 | $230.96 | Automatic Execution |
09:33:30 - 28-Nov-25 |
| Buy* | 23 | $230.97 | Automatic Execution |
09:33:28 - 28-Nov-25 |
| Buy* | 25 | $230.97 | Automatic Execution |
09:33:28 - 28-Nov-25 |
| Sell* | 3 | $230.97 | Automatic Execution |
09:33:26 - 28-Nov-25 |
| Unknown* | 48 | $230.965 | Automatic Execution |
09:33:25 - 28-Nov-25 |
| Buy* | 100 | $230.98 | Automatic Execution |
09:33:24 - 28-Nov-25 |
| Sell* | 1 | $230.95 | Automatic Execution |
09:33:22 - 28-Nov-25 |
| Sell* | 41 | $230.95 | Automatic Execution |
09:33:22 - 28-Nov-25 |
| Sell* | 17 | $230.97 | Automatic Execution |
09:33:21 - 28-Nov-25 |
| Buy* | 75 | $230.98 | Automatic Execution |
09:33:20 - 28-Nov-25 |
| Buy* | 75 | $230.98 | Automatic Execution |
09:33:20 - 28-Nov-25 |
| Buy* | 30 | $231.00 | Automatic Execution |
09:33:20 - 28-Nov-25 |
| Buy* | 2 | $231.00 | Automatic Execution |
09:33:20 - 28-Nov-25 |
| Buy* | 25 | $230.99 | Automatic Execution |
09:33:20 - 28-Nov-25 |
| Buy* | 24 | $230.95 | Automatic Execution |
09:33:20 - 28-Nov-25 |
| Buy* | 24 | $230.95 | Automatic Execution |
09:33:20 - 28-Nov-25 |
| Sell* | 24 | $230.95 | Automatic Execution |
09:33:20 - 28-Nov-25 |
| Sell* | 38 | $230.95 | Automatic Execution |
09:33:18 - 28-Nov-25 |
| Sell* | 39 | $230.96 | Automatic Execution |
09:33:18 - 28-Nov-25 |
| Buy* | 6 | $230.98 | Automatic Execution |
09:33:18 - 28-Nov-25 |
| Buy* | 20 | $230.95 | Automatic Execution |
09:33:18 - 28-Nov-25 |
| Buy* | 4 | $230.97 | Automatic Execution |
09:33:18 - 28-Nov-25 |
| Buy* | 2 | $230.95 | Automatic Execution |
09:33:18 - 28-Nov-25 |
| Buy* | 100 | $230.94 | Automatic Execution |
09:33:18 - 28-Nov-25 |
| Buy* | 30 | $230.94 | Automatic Execution |
09:33:18 - 28-Nov-25 |
| Sell* | 10 | $230.89 | Automatic Execution |
09:33:17 - 28-Nov-25 |
| Sell* | 39 | $230.87 | Automatic Execution |
09:33:17 - 28-Nov-25 |
| Sell* | 28 | $230.94 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 32 | $230.99 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 30 | $231.00 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 30 | $231.00 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 32 | $230.99 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 100 | $230.97 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 25 | $230.96 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 100 | $230.97 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 47 | $230.98 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 3 | $230.98 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 19 | $230.95 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 25 | $230.94 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 53 | $230.94 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 11 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 53 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 100 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 56 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 29 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 4 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 56 | $230.94 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 25 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 100 | $230.94 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 5 | $230.91 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 24 | $230.91 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 29 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 2 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 5 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 29 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 35 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 16 | $230.91 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 65 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 35 | $230.92 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 32 | $230.91 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 27 | $230.91 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 1 | $230.89 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 20 | $230.91 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 13 | $230.91 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 4 | $230.92 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 1 | $230.95 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 22 | $230.95 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 27 | $230.95 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 29 | $230.95 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 22 | $230.95 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 100 | $230.94 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 7 | $230.95 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 29 | $230.93 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 29 | $230.94 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 7 | $230.95 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 1 | $230.92 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 32 | $230.92 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Buy* | 100 | $230.95 | Automatic Execution |
09:33:14 - 28-Nov-25 |
| Sell* | 37 | $230.89 | Automatic Execution |
09:33:12 - 28-Nov-25 |
| Buy* | 30 | $230.91 | Automatic Execution |
09:33:11 - 28-Nov-25 |
| Sell* | 1 | $230.87 | Automatic Execution |
09:33:10 - 28-Nov-25 |
| Sell* | 41 | $230.87 | Automatic Execution |
09:33:10 - 28-Nov-25 |
| Sell* | 5 | $230.85 | Automatic Execution |
09:33:10 - 28-Nov-25 |
| Sell* | 1 | $230.85 | Automatic Execution |
09:33:10 - 28-Nov-25 |
| Buy* | 16 | $230.89 | Automatic Execution |
09:33:10 - 28-Nov-25 |
| Sell* | 1 | $230.88 | Automatic Execution |
09:33:09 - 28-Nov-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
09:33:08 - 28-Nov-25 |
| Sell* | 23 | $230.89 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Sell* | 23 | $230.90 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Sell* | 33 | $230.90 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Sell* | 10 | $230.90 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Sell* | 9 | $230.90 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Sell* | 33 | $230.90 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Sell* | 19 | $230.91 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Sell* | 1 | $230.90 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Sell* | 75 | $230.90 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Sell* | 26 | $230.90 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Sell* | 25 | $230.91 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Unknown* | 100 | $230.935 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 5 | $230.97 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 16 | $230.93 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 8 | $230.93 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 17 | $230.94 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 100 | $230.95 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 29 | $230.93 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 28 | $230.93 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 13 | $230.93 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 2 | $230.89 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 23 | $230.88 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 2 | $230.88 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 25 | $230.89 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 100 | $230.89 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 1 | $230.88 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Buy* | 12 | $230.88 | Automatic Execution |
09:33:06 - 28-Nov-25 |
| Sell* | 2 | $230.815 | Automatic Execution |
09:33:05 - 28-Nov-25 |
| Buy* | 100 | $230.86 | Automatic Execution |
09:33:03 - 28-Nov-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
09:33:02 - 28-Nov-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
09:33:02 - 28-Nov-25 |
| Buy* | 3 | $230.85 | Automatic Execution |
09:33:02 - 28-Nov-25 |
| Sell* | 27 | $230.81 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 84 | $230.80 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 3 | $230.80 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 8 | $230.80 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 4 | $230.80 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 20 | $230.80 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 38 | $230.80 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 442 | $230.80 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 173 | $230.81 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 17 | $230.81 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 99 | $230.86 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 95 | $230.86 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 1 | $230.86 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 5 | $230.86 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 5 | $230.86 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 37 | $230.89 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 30 | $230.89 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 100 | $230.915 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Unknown* | 100 | $230.92 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Unknown* | 16 | $230.92 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Buy* | 15 | $230.93 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Unknown* | 75 | $230.92 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 88 | $230.90 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 5 | $230.91 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Unknown* | 25 | $230.92 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 17 | $230.90 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Sell* | 25 | $230.91 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Unknown* | 100 | $230.92 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Buy* | 15 | $230.93 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Buy* | 15 | $230.93 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Buy* | 15 | $230.92 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Buy* | 25 | $230.92 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Buy* | 25 | $230.92 | Automatic Execution |
09:32:59 - 28-Nov-25 |
| Buy* | 50 | $230.90 | Automatic Execution |
09:32:58 - 28-Nov-25 |
| Buy* | 15 | $230.92 | Automatic Execution |
09:32:57 - 28-Nov-25 |
| Sell* | 1 | $230.89 | Automatic Execution |
09:32:57 - 28-Nov-25 |
| Sell* | 21 | $230.86 | Automatic Execution |
09:32:57 - 28-Nov-25 |
| Sell* | 25 | $230.88 | Automatic Execution |
09:32:57 - 28-Nov-25 |
| Sell* | 48 | $230.87 | Automatic Execution |
09:32:55 - 28-Nov-25 |
| Sell* | 282 | $230.88 | Automatic Execution |
09:32:55 - 28-Nov-25 |
| Sell* | 18 | $230.88 | Automatic Execution |
09:32:55 - 28-Nov-25 |
| Sell* | 3 | $230.89 | Automatic Execution |
09:32:55 - 28-Nov-25 |
| Sell* | 72 | $230.89 | Automatic Execution |
09:32:55 - 28-Nov-25 |
| Sell* | 100 | $230.89 | Automatic Execution |
09:32:55 - 28-Nov-25 |
| Sell* | 25 | $230.89 | Automatic Execution |
09:32:55 - 28-Nov-25 |
| Sell* | 100 | $230.89 | Automatic Execution |
09:32:55 - 28-Nov-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
09:32:52 - 28-Nov-25 |
| Sell* | 16 | $230.87 | Automatic Execution |
09:32:52 - 28-Nov-25 |
| Sell* | 84 | $230.87 | Automatic Execution |
09:32:52 - 28-Nov-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
09:32:52 - 28-Nov-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
09:32:52 - 28-Nov-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
09:32:52 - 28-Nov-25 |
| Sell* | 5 | $230.88 | Automatic Execution |
09:32:52 - 28-Nov-25 |
| Sell* | 38 | $230.90 | Automatic Execution |
09:32:52 - 28-Nov-25 |
| Sell* | 99 | $230.94 | Automatic Execution |
09:32:51 - 28-Nov-25 |
| Sell* | 1 | $230.94 | Automatic Execution |
09:32:51 - 28-Nov-25 |
| Sell* | 38 | $230.95 | Automatic Execution |
09:32:51 - 28-Nov-25 |
| Sell* | 100 | $230.95 | Automatic Execution |
09:32:51 - 28-Nov-25 |
| Sell* | 300 | $230.95 | Automatic Execution |
09:32:51 - 28-Nov-25 |
| Buy* | 15 | $230.92 | Automatic Execution |
09:32:49 - 28-Nov-25 |
| Buy* | 85 | $230.92 | Automatic Execution |
09:32:49 - 28-Nov-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
09:32:49 - 28-Nov-25 |
| Buy* | 14 | $230.90 | Automatic Execution |
09:32:49 - 28-Nov-25 |
| Buy* | 50 | $230.90 | Automatic Execution |
09:32:49 - 28-Nov-25 |
| Buy* | 50 | $230.89 | Automatic Execution |
09:32:49 - 28-Nov-25 |
| Buy* | 4 | $230.89 | Automatic Execution |
09:32:49 - 28-Nov-25 |
| Sell* | 100 | $230.82 | Automatic Execution |
09:32:48 - 28-Nov-25 |
| Sell* | 100 | $230.83 | Automatic Execution |
09:32:48 - 28-Nov-25 |
| Sell* | 1 | $230.82 | Automatic Execution |
09:32:48 - 28-Nov-25 |
| Sell* | 25 | $230.83 | Automatic Execution |
09:32:48 - 28-Nov-25 |
| Sell* | 1 | $230.83 | Automatic Execution |
09:32:48 - 28-Nov-25 |
| Sell* | 1 | $230.83 | Automatic Execution |
09:32:48 - 28-Nov-25 |
| Sell* | 41 | $230.83 | Automatic Execution |
09:32:48 - 28-Nov-25 |
| Sell* | 100 | $230.83 | Automatic Execution |
09:32:48 - 28-Nov-25 |
| Sell* | 6 | $230.84 | Automatic Execution |
09:32:47 - 28-Nov-25 |
| Sell* | 19 | $230.84 | Automatic Execution |
09:32:47 - 28-Nov-25 |
| Sell* | 75 | $230.85 | Automatic Execution |
09:32:47 - 28-Nov-25 |
| Sell* | 48 | $230.865 | Automatic Execution |
09:32:46 - 28-Nov-25 |
| Sell* | 100 | $230.83 | Automatic Execution |
09:32:43 - 28-Nov-25 |
| Sell* | 196 | $230.84 | Automatic Execution |
09:32:43 - 28-Nov-25 |
| Unknown* | 34 | $230.84 | Automatic Execution |
09:32:43 - 28-Nov-25 |
| Sell* | 1 | $230.84 | Automatic Execution |
09:32:43 - 28-Nov-25 |
| Sell* | 27 | $230.84 | Automatic Execution |
09:32:43 - 28-Nov-25 |
| Sell* | 39 | $230.83 | Automatic Execution |
09:32:43 - 28-Nov-25 |
| Sell* | 26 | $230.83 | Automatic Execution |
09:32:43 - 28-Nov-25 |
| Sell* | 26 | $230.835 | Automatic Execution |
09:32:41 - 28-Nov-25 |
| Sell* | 19 | $230.835 | Automatic Execution |
09:32:41 - 28-Nov-25 |
| Sell* | 39 | $230.835 | Automatic Execution |
09:32:41 - 28-Nov-25 |
| Sell* | 39 | $230.835 | Automatic Execution |
09:32:41 - 28-Nov-25 |
| Sell* | 50 | $230.87 | Automatic Execution |
09:32:40 - 28-Nov-25 |
| Buy* | 57 | $230.86 | Automatic Execution |
09:32:39 - 28-Nov-25 |
| Sell* | 4 | $230.82 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Buy* | 99 | $230.82 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Sell* | 32 | $230.81 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Unknown* | 1 | $230.82 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Sell* | 86 | $230.82 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Sell* | 39 | $230.82 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Sell* | 50 | $230.83 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Sell* | 25 | $230.83 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Sell* | 25 | $230.84 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Sell* | 25 | $230.84 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Sell* | 75 | $230.83 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Sell* | 100 | $230.83 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Sell* | 25 | $230.84 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Buy* | 80 | $230.86 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Buy* | 20 | $230.86 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Buy* | 20 | $230.86 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Buy* | 60 | $230.85 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Buy* | 466 | $230.85 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Buy* | 74 | $230.85 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Buy* | 200 | $230.85 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Buy* | 192 | $230.85 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Buy* | 8 | $230.85 | Automatic Execution |
09:32:38 - 28-Nov-25 |
| Buy* | 8 | $230.84 | Automatic Execution |
09:32:36 - 28-Nov-25 |
| Buy* | 75 | $230.80 | Automatic Execution |
09:32:36 - 28-Nov-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
09:32:33 - 28-Nov-25 |
| Buy* | 5 | $230.78 | Automatic Execution |
09:32:32 - 28-Nov-25 |
| Buy* | 5 | $230.78 | Automatic Execution |
09:32:32 - 28-Nov-25 |
| Sell* | 5 | $230.78 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Sell* | 100 | $230.78 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Sell* | 5 | $230.78 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Sell* | 200 | $230.79 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 15 | $230.85 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 165 | $230.85 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 20 | $230.85 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 2 | $230.79 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 10 | $230.79 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 5 | $230.79 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Sell* | 37 | $230.78 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Sell* | 28 | $230.81 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Sell* | 27 | $230.81 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 36 | $230.83 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 64 | $230.83 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 1 | $230.82 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 1 | $230.83 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 35 | $230.83 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 65 | $230.82 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 1 | $230.82 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 100 | $230.82 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Sell* | 2 | $230.75 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 65 | $230.77 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 6 | $230.77 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 3 | $230.77 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 1 | $230.77 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 25 | $230.76 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Unknown* | 1 | $230.71 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 1 | $230.72 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 1 | $230.73 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Buy* | 30 | $230.76 | Automatic Execution |
09:32:31 - 28-Nov-25 |
| Sell* | 8 | $230.71 | Automatic Execution |
09:32:30 - 28-Nov-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
09:32:29 - 28-Nov-25 |
| Buy* | 2 | $230.76 | Automatic Execution |
09:32:29 - 28-Nov-25 |
| Buy* | 11 | $230.72 | Automatic Execution |
09:32:29 - 28-Nov-25 |
| Buy* | 2 | $230.70 | Automatic Execution |
09:32:29 - 28-Nov-25 |
| Sell* | 47 | $230.58 | Automatic Execution |
09:32:27 - 28-Nov-25 |
| Sell* | 47 | $230.58 | Automatic Execution |
09:32:27 - 28-Nov-25 |
| Sell* | 11 | $230.58 | Automatic Execution |
09:32:27 - 28-Nov-25 |
| Sell* | 1 | $230.58 | Automatic Execution |
09:32:27 - 28-Nov-25 |
| Sell* | 12 | $230.58 | Automatic Execution |
09:32:27 - 28-Nov-25 |
| Sell* | 88 | $230.58 | Automatic Execution |
09:32:27 - 28-Nov-25 |
| Sell* | 12 | $230.59 | Automatic Execution |
09:32:27 - 28-Nov-25 |
| Sell* | 19 | $230.58 | Automatic Execution |
09:32:27 - 28-Nov-25 |
| Sell* | 12 | $230.59 | Automatic Execution |
09:32:27 - 28-Nov-25 |
| Buy* | 16 | $230.63 | Automatic Execution |
09:32:25 - 28-Nov-25 |
| Buy* | 200 | $230.65 | Automatic Execution |
09:32:25 - 28-Nov-25 |
| Buy* | 100 | $230.65 | Automatic Execution |
09:32:25 - 28-Nov-25 |
| Sell* | 42 | $230.60 | Automatic Execution |
09:32:24 - 28-Nov-25 |
| Sell* | 7 | $230.60 | Automatic Execution |
09:32:24 - 28-Nov-25 |
| Sell* | 17 | $230.59 | Automatic Execution |
09:32:23 - 28-Nov-25 |
| Buy* | 3 | $230.58 | Automatic Execution |
09:32:22 - 28-Nov-25 |
| Buy* | 1 | $230.58 | Automatic Execution |
09:32:22 - 28-Nov-25 |
| Buy* | 1 | $230.58 | Automatic Execution |
09:32:22 - 28-Nov-25 |
| Buy* | 200 | $230.545 | Automatic Execution |
09:32:22 - 28-Nov-25 |
| Buy* | 100 | $230.53 | Automatic Execution |
09:32:22 - 28-Nov-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
09:32:22 - 28-Nov-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
09:32:22 - 28-Nov-25 |
| Buy* | 17 | $230.49 | Automatic Execution |
09:32:22 - 28-Nov-25 |
| Buy* | 1 | $230.45 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 100 | $230.415 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 100 | $230.415 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 6 | $230.40 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 14 | $230.40 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 100 | $230.39 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 50 | $230.36 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 450 | $230.36 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 20 | $230.35 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 30 | $230.34 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 40 | $230.34 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 40 | $230.34 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 750 | $230.34 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 20 | $230.34 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 40 | $230.34 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 20 | $230.34 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 40 | $230.34 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 40 | $230.34 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 40 | $230.34 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 40 | $230.34 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 20 | $230.34 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 20 | $230.34 | Automatic Execution |
09:32:21 - 28-Nov-25 |
| Buy* | 100 | $230.285 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Buy* | 44 | $230.29 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Buy* | 17 | $230.30 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Sell* | 3 | $230.28 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Sell* | 10 | $230.29 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Sell* | 186 | $230.29 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Sell* | 14 | $230.29 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Sell* | 100 | $230.30 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Sell* | 1 | $230.29 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Sell* | 3 | $230.29 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Sell* | 97 | $230.29 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Sell* | 100 | $230.29 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Buy* | 95 | $230.30 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Buy* | 5 | $230.30 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Sell* | 3 | $230.29 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Buy* | 20 | $230.30 | Automatic Execution |
09:32:20 - 28-Nov-25 |
| Sell* | 100 | $230.27 | Automatic Execution |
09:32:17 - 28-Nov-25 |
| Unknown* | 151 | $230.31 | Automatic Execution |
09:32:15 - 28-Nov-25 |
| Unknown* | 100 | $230.31 | Automatic Execution |
09:32:15 - 28-Nov-25 |
| Buy* | 75 | $230.315 | Automatic Execution |
09:32:15 - 28-Nov-25 |
| Buy* | 75 | $230.315 | Automatic Execution |
09:32:15 - 28-Nov-25 |
| Sell* | 100 | $230.315 | Automatic Execution |
09:32:15 - 28-Nov-25 |
| Unknown* | 100 | $230.32 | Automatic Execution |
09:32:15 - 28-Nov-25 |
| Buy* | 362 | $230.36 | Automatic Execution |
09:32:15 - 28-Nov-25 |
| Buy* | 17 | $230.35 | Automatic Execution |
09:32:15 - 28-Nov-25 |
| Buy* | 242 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 42 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 39 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 15 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 42 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Sell* | 42 | $230.32 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Sell* | 17 | $230.33 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Sell* | 25 | $230.33 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 45 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 53 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 1 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 1 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 100 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 94 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 100 | $230.34 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 306 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 100 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 100 | $230.35 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 19 | $230.34 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 75 | $230.34 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 100 | $230.33 | Automatic Execution |
09:32:13 - 28-Nov-25 |
| Buy* | 100 | $230.33 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Buy* | 25 | $230.33 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Buy* | 12 | $230.32 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Buy* | 20 | $230.34 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Buy* | 100 | $230.34 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Buy* | 100 | $230.32 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Buy* | 100 | $230.32 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Buy* | 100 | $230.32 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Sell* | 36 | $230.22 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Sell* | 20 | $231.79 | Automatic Execution |
09:53:23 - 28-Nov-25 |
| Sell* | 150 | $230.22 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Buy* | 10 | $231.80 | Automatic Execution |
09:53:23 - 28-Nov-25 |
| Sell* | 5 | $230.23 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Sell* | 2 | $230.23 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Sell* | 8 | $230.23 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Sell* | 4 | $231.75 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Unknown* | 100 | $230.265 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Sell* | 100 | $231.76 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Unknown* | 100 | $230.265 | Automatic Execution |
09:32:07 - 28-Nov-25 |
| Buy* | 96 | $231.77 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Unknown* | 100 | $230.265 | Automatic Execution |
09:32:07 - 28-Nov-25 |
| Sell* | 100 | $231.76 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Buy* | 200 | $230.29 | Automatic Execution |
09:32:06 - 28-Nov-25 |
| Sell* | 40 | $231.77 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Buy* | 14 | $230.29 | Automatic Execution |
09:32:06 - 28-Nov-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Sell* | 15 | $230.22 | Automatic Execution |
09:32:06 - 28-Nov-25 |
| Sell* | 50 | $231.76 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Sell* | 1 | $230.23 | Automatic Execution |
09:32:05 - 28-Nov-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Sell* | 600 | $230.23 | Automatic Execution |
09:32:05 - 28-Nov-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Sell* | 100 | $230.24 | Automatic Execution |
09:32:05 - 28-Nov-25 |
| Sell* | 46 | $231.75 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Sell* | 100 | $230.25 | Automatic Execution |
09:32:05 - 28-Nov-25 |
| Sell* | 38 | $231.75 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Sell* | 12 | $230.28 | Automatic Execution |
09:32:05 - 28-Nov-25 |
| Sell* | 100 | $231.76 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Sell* | 15 | $230.25 | Automatic Execution |
09:32:04 - 28-Nov-25 |
| Sell* | 16 | $231.77 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Sell* | 85 | $230.25 | Automatic Execution |
09:32:04 - 28-Nov-25 |
| Sell* | 84 | $231.77 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Sell* | 30 | $230.26 | Automatic Execution |
09:32:04 - 28-Nov-25 |
| Sell* | 150 | $231.77 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
09:32:04 - 28-Nov-25 |
| Sell* | 4 | $231.77 | Automatic Execution |
09:53:22 - 28-Nov-25 |
| Sell* | 100 | $230.26 | Automatic Execution |
09:32:04 - 28-Nov-25 |
| Sell* | 10 | $231.77 | Automatic Execution |
09:53:21 - 28-Nov-25 |
| Sell* | 2 | $230.27 | Automatic Execution |
09:32:04 - 28-Nov-25 |
| Sell* | 7 | $231.775 | Automatic Execution |
09:53:18 - 28-Nov-25 |
| Sell* | 5 | $230.27 | Automatic Execution |
09:32:04 - 28-Nov-25 |
| Sell* | 7 | $231.775 | Automatic Execution |
09:53:18 - 28-Nov-25 |
| Sell* | 31 | $230.30 | Automatic Execution |
09:32:04 - 28-Nov-25 |
| Sell* | 7 | $231.775 | Automatic Execution |
09:53:18 - 28-Nov-25 |
| Buy* | 56 | $230.33 | Automatic Execution |
09:32:03 - 28-Nov-25 |
| Buy* | 5 | $231.77 | Automatic Execution |
09:53:13 - 28-Nov-25 |
| Buy* | 1 | $230.33 | Automatic Execution |
09:32:03 - 28-Nov-25 |
| Buy* | 60 | $231.77 | Automatic Execution |
09:53:13 - 28-Nov-25 |
| Buy* | 1 | $230.33 | Automatic Execution |
09:32:03 - 28-Nov-25 |
| Buy* | 1 | $231.77 | Automatic Execution |
09:53:13 - 28-Nov-25 |
| Buy* | 43 | $230.33 | Automatic Execution |
09:32:03 - 28-Nov-25 |
| Buy* | 34 | $231.77 | Automatic Execution |
09:53:13 - 28-Nov-25 |
| Buy* | 57 | $230.31 | Automatic Execution |
09:32:03 - 28-Nov-25 |
| Unknown* | 25 | $231.755 | Automatic Execution |
09:53:13 - 28-Nov-25 |
| Buy* | 25 | $230.32 | Automatic Execution |
09:32:03 - 28-Nov-25 |
| Unknown* | 13 | $231.755 | Automatic Execution |
09:53:13 - 28-Nov-25 |
| Buy* | 75 | $230.31 | Automatic Execution |
09:32:03 - 28-Nov-25 |
| Buy* | 12 | $231.76 | Automatic Execution |
09:53:13 - 28-Nov-25 |
| Buy* | 25 | $230.32 | Automatic Execution |
09:32:03 - 28-Nov-25 |
| Sell* | 1 | $231.74 | Automatic Execution |
09:53:13 - 28-Nov-25 |
| Sell* | 75 | $230.295 | Automatic Execution |
09:32:03 - 28-Nov-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
09:53:11 - 28-Nov-25 |
| Buy* | 75 | $230.30 | Automatic Execution |
09:32:03 - 28-Nov-25 |
| Sell* | 100 | $231.76 | Automatic Execution |
09:53:11 - 28-Nov-25 |
| Sell* | 75 | $230.29 | Automatic Execution |
09:32:03 - 28-Nov-25 |
| Sell* | 300 | $231.76 | Automatic Execution |
09:53:11 - 28-Nov-25 |
| Buy* | 100 | $230.31 | Automatic Execution |
09:32:02 - 28-Nov-25 |
| Sell* | 5 | $231.77 | Automatic Execution |
09:53:11 - 28-Nov-25 |
| Sell* | 75 | $230.295 | Automatic Execution |
09:32:02 - 28-Nov-25 |
| Sell* | 3 | $231.79 | Automatic Execution |
09:53:11 - 28-Nov-25 |
| Sell* | 75 | $230.295 | Automatic Execution |
09:32:02 - 28-Nov-25 |
| Sell* | 43 | $231.79 | Automatic Execution |
09:53:11 - 28-Nov-25 |
| Sell* | 32 | $230.30 | Automatic Execution |
09:32:02 - 28-Nov-25 |
| Buy* | 9 | $231.805 | Automatic Execution |
09:53:09 - 28-Nov-25 |
| Sell* | 100 | $230.30 | Automatic Execution |
09:32:02 - 28-Nov-25 |
| Buy* | 9 | $231.805 | Automatic Execution |
09:53:09 - 28-Nov-25 |
| Sell* | 100 | $230.31 | Automatic Execution |
09:32:02 - 28-Nov-25 |
| Buy* | 1 | $231.805 | Automatic Execution |
09:53:09 - 28-Nov-25 |
| Sell* | 5 | $230.32 | Automatic Execution |
09:32:02 - 28-Nov-25 |
| Sell* | 20 | $231.78 | Automatic Execution |
09:53:09 - 28-Nov-25 |
| Sell* | 95 | $230.32 | Automatic Execution |
09:32:02 - 28-Nov-25 |
| Buy* | 1 | $231.805 | Automatic Execution |
09:53:08 - 28-Nov-25 |
| Sell* | 5 | $230.33 | Automatic Execution |
09:32:02 - 28-Nov-25 |
| Buy* | 5 | $231.81 | Automatic Execution |
09:53:07 - 28-Nov-25 |
| Buy* | 21 | $230.35 | Automatic Execution |
09:32:02 - 28-Nov-25 |
| Sell* | 17 | $231.81 | Automatic Execution |
09:53:05 - 28-Nov-25 |
| Buy* | 75 | $230.34 | Automatic Execution |
09:32:02 - 28-Nov-25 |
| Buy* | 14 | $231.81 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Buy* | 17 | $230.34 | Automatic Execution |
09:32:02 - 28-Nov-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 10 | $230.26 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 10 | $231.80 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 10 | $230.26 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 14 | $231.78 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 3 | $230.28 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 1 | $231.78 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 100 | $230.29 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Sell* | 100 | $231.76 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 9 | $230.25 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 19 | $231.76 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 50 | $231.75 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 50 | $231.75 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 17 | $230.28 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 17 | $231.75 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 100 | $230.295 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 33 | $231.75 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 9 | $230.31 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 67 | $231.75 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 25 | $230.29 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 50 | $231.74 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 10 | $230.30 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 1 | $231.75 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 437 | $230.30 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 5 | $231.75 | Automatic Execution |
09:53:04 - 28-Nov-25 |
| Sell* | 1 | $230.30 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 14 | $231.73 | Automatic Execution |
09:53:02 - 28-Nov-25 |
| Sell* | 375 | $230.31 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Sell* | 10 | $231.70 | Automatic Execution |
09:53:02 - 28-Nov-25 |
| Sell* | 25 | $230.31 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Sell* | 31 | $231.70 | Automatic Execution |
09:53:02 - 28-Nov-25 |
| Sell* | 1 | $230.31 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Sell* | 36 | $231.70 | Automatic Execution |
09:53:02 - 28-Nov-25 |
| Sell* | 31 | $230.32 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 10 | $231.715 | Automatic Execution |
09:53:02 - 28-Nov-25 |
| Sell* | 2 | $230.32 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 10 | $231.715 | Automatic Execution |
09:53:02 - 28-Nov-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
09:53:02 - 28-Nov-25 |
| Sell* | 47 | $230.36 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Sell* | 10 | $231.72 | Automatic Execution |
09:53:02 - 28-Nov-25 |
| Sell* | 100 | $230.36 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
09:53:00 - 28-Nov-25 |
| Sell* | 16 | $230.36 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Sell* | 10 | $231.71 | Automatic Execution |
09:52:57 - 28-Nov-25 |
| Sell* | 100 | $230.36 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Sell* | 50 | $231.73 | Automatic Execution |
09:52:57 - 28-Nov-25 |
| Sell* | 1 | $230.36 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
09:52:57 - 28-Nov-25 |
| Sell* | 36 | $230.36 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
09:52:57 - 28-Nov-25 |
| Sell* | 100 | $230.36 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Sell* | 50 | $231.71 | Automatic Execution |
09:52:57 - 28-Nov-25 |
| Sell* | 12 | $230.37 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Sell* | 50 | $231.71 | Automatic Execution |
09:52:57 - 28-Nov-25 |
| Sell* | 4 | $230.37 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Buy* | 1 | $231.67 | Automatic Execution |
09:52:57 - 28-Nov-25 |
| Sell* | 150 | $230.37 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Buy* | 13 | $231.67 | Automatic Execution |
09:52:57 - 28-Nov-25 |
| Sell* | 100 | $230.37 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Buy* | 189 | $231.66 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 2 | $230.37 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Buy* | 152 | $231.66 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 100 | $230.38 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Buy* | 59 | $231.66 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 100 | $230.38 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Buy* | 300 | $231.66 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 165 | $230.38 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Buy* | 600 | $231.66 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 25 | $230.39 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Unknown* | 1 | $231.64 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Buy* | 19 | $230.43 | Automatic Execution |
09:31:57 - 28-Nov-25 |
| Buy* | 99 | $231.62 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 2 | $230.40 | Automatic Execution |
09:31:55 - 28-Nov-25 |
| Buy* | 1 | $231.62 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
09:31:55 - 28-Nov-25 |
| Buy* | 1 | $231.62 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
09:31:55 - 28-Nov-25 |
| Buy* | 100 | $231.62 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 72 | $230.41 | Automatic Execution |
09:31:55 - 28-Nov-25 |
| Buy* | 1 | $231.61 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 28 | $230.41 | Automatic Execution |
09:31:55 - 28-Nov-25 |
| Buy* | 1 | $231.61 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Buy* | 26 | $230.44 | Automatic Execution |
09:31:54 - 28-Nov-25 |
| Buy* | 1 | $231.61 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Buy* | 17 | $230.44 | Automatic Execution |
09:31:54 - 28-Nov-25 |
| Buy* | 200 | $231.60 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 9 | $230.44 | Automatic Execution |
09:31:54 - 28-Nov-25 |
| Buy* | 2 | $231.59 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 26 | $230.42 | Automatic Execution |
09:31:54 - 28-Nov-25 |
| Buy* | 100 | $231.57 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 26 | $230.42 | Automatic Execution |
09:31:54 - 28-Nov-25 |
| Buy* | 2 | $231.57 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Buy* | 9 | $230.44 | Automatic Execution |
09:31:54 - 28-Nov-25 |
| Buy* | 98 | $231.57 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Buy* | 4 | $230.44 | Automatic Execution |
09:31:54 - 28-Nov-25 |
| Buy* | 2 | $231.56 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Buy* | 9 | $230.44 | Automatic Execution |
09:31:54 - 28-Nov-25 |
| Buy* | 2 | $231.57 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Buy* | 9 | $230.43 | Automatic Execution |
09:31:54 - 28-Nov-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 42 | $230.41 | Automatic Execution |
09:31:54 - 28-Nov-25 |
| Buy* | 1 | $231.51 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 48 | $230.45 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Buy* | 99 | $231.51 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 48 | $230.45 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Unknown* | 1 | $231.49 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 100 | $230.435 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Buy* | 10 | $231.49 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 3 | $230.435 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Buy* | 6 | $231.51 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 3 | $230.435 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Buy* | 98 | $231.48 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 3 | $230.435 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Buy* | 2 | $231.48 | Automatic Execution |
09:52:56 - 28-Nov-25 |
| Sell* | 3 | $230.445 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 1 | $231.47 | Automatic Execution |
09:52:54 - 28-Nov-25 |
| Buy* | 100 | $230.44 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 1 | $231.475 | Automatic Execution |
09:52:54 - 28-Nov-25 |
| Sell* | 19 | $230.43 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 39 | $231.48 | Automatic Execution |
09:52:54 - 28-Nov-25 |
| Buy* | 1 | $230.445 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 20 | $231.49 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 51 | $230.41 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 100 | $231.49 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 60 | $230.41 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 2 | $231.49 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 40 | $230.41 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 11 | $230.41 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 2 | $231.50 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 1 | $230.42 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 3 | $231.50 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 1 | $230.43 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 800 | $231.50 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 12 | $230.43 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 900 | $231.50 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 29 | $230.45 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 50 | $230.45 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 79 | $231.50 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 100 | $230.46 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 20 | $231.50 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 64 | $230.47 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 35 | $231.53 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 32 | $230.47 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 38 | $231.53 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 4 | $230.47 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 20 | $231.52 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
09:31:53 - 28-Nov-25 |
| Sell* | 40 | $231.53 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
09:31:52 - 28-Nov-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
09:52:53 - 28-Nov-25 |
| Buy* | 58 | $230.51 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
09:52:46 - 28-Nov-25 |
| Buy* | 114 | $230.50 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
09:52:46 - 28-Nov-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Sell* | 26 | $231.51 | Automatic Execution |
09:52:46 - 28-Nov-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
09:52:46 - 28-Nov-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Sell* | 100 | $231.52 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 10 | $230.47 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Sell* | 3 | $231.52 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 48 | $230.51 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Sell* | 122 | $231.52 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Buy* | 100 | $230.56 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Sell* | 88 | $231.52 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Buy* | 96 | $230.53 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Sell* | 80 | $231.54 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Buy* | 4 | $230.53 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Buy* | 2 | $231.54 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Buy* | 100 | $230.56 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Buy* | 18 | $231.54 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 43 | $230.50 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Buy* | 100 | $231.54 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 32 | $230.50 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Buy* | 100 | $231.54 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 10 | $230.50 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Unknown* | 9 | $231.53 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Sell* | 80 | $231.52 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Buy* | 25 | $230.59 | Automatic Execution |
09:31:51 - 28-Nov-25 |
| Sell* | 15 | $231.53 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 50 | $230.55 | Automatic Execution |
09:31:48 - 28-Nov-25 |
| Sell* | 16 | $231.53 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
09:31:48 - 28-Nov-25 |
| Sell* | 8 | $231.53 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 1 | $230.52 | Automatic Execution |
09:31:48 - 28-Nov-25 |
| Sell* | 9 | $231.53 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 1 | $230.53 | Automatic Execution |
09:31:48 - 28-Nov-25 |
| Sell* | 9 | $231.53 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 31 | $230.56 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 16 | $231.53 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 69 | $230.56 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 10 | $231.53 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 1 | $230.57 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 16 | $231.54 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 100 | $230.57 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 11 | $231.53 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 100 | $230.57 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 11 | $231.54 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 100 | $230.58 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 11 | $231.54 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 100 | $230.58 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 61 | $231.54 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 19 | $230.58 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 89 | $231.545 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 100 | $230.59 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 11 | $231.545 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 25 | $230.59 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 20 | $231.54 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 100 | $230.61 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 80 | $231.545 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 81 | $230.61 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 20 | $231.545 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 100 | $230.61 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 2 | $231.53 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Sell* | 19 | $230.61 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 9 | $231.53 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Buy* | 100 | $230.655 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 89 | $231.545 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Buy* | 100 | $230.67 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 11 | $231.545 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Buy* | 100 | $230.69 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Buy* | 75 | $230.68 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Buy* | 10 | $231.55 | Automatic Execution |
09:52:45 - 28-Nov-25 |
| Buy* | 25 | $230.67 | Automatic Execution |
09:31:47 - 28-Nov-25 |
| Sell* | 105 | $231.53 | Automatic Execution |
09:52:42 - 28-Nov-25 |
| Sell* | 50 | $230.68 | Automatic Execution |
09:31:45 - 28-Nov-25 |
| Sell* | 1 | $231.53 | Automatic Execution |
09:52:42 - 28-Nov-25 |
| Buy* | 50 | $230.69 | Automatic Execution |
09:31:45 - 28-Nov-25 |
| Sell* | 1 | $231.54 | Automatic Execution |
09:52:41 - 28-Nov-25 |
| Buy* | 100 | $230.73 | Automatic Execution |
09:31:45 - 28-Nov-25 |
| Sell* | 1 | $231.54 | Automatic Execution |
09:52:41 - 28-Nov-25 |
| Buy* | 10 | $230.70 | Automatic Execution |
09:31:45 - 28-Nov-25 |
| Sell* | 2 | $231.55 | Automatic Execution |
09:52:41 - 28-Nov-25 |
| Buy* | 8 | $230.65 | Automatic Execution |
09:31:45 - 28-Nov-25 |
| Sell* | 77 | $231.575 | Automatic Execution |
09:52:38 - 28-Nov-25 |
| Buy* | 2 | $230.65 | Automatic Execution |
09:31:45 - 28-Nov-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
09:52:38 - 28-Nov-25 |
| Buy* | 19 | $230.70 | Automatic Execution |
09:31:45 - 28-Nov-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
09:52:36 - 28-Nov-25 |
| Buy* | 5 | $230.68 | Automatic Execution |
09:31:45 - 28-Nov-25 |
| Sell* | 42 | $231.57 | Automatic Execution |
09:52:31 - 28-Nov-25 |
| Buy* | 12 | $230.65 | Automatic Execution |
09:31:45 - 28-Nov-25 |
| Sell* | 3 | $231.57 | Automatic Execution |
09:52:31 - 28-Nov-25 |
| Buy* | 2 | $230.65 | Automatic Execution |
09:31:45 - 28-Nov-25 |
| Sell* | 2 | $231.58 | Automatic Execution |
09:52:30 - 28-Nov-25 |
| Sell* | 20 | $230.60 | Automatic Execution |
09:31:44 - 28-Nov-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
09:52:30 - 28-Nov-25 |
| Sell* | 5 | $230.60 | Automatic Execution |
09:31:44 - 28-Nov-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
09:52:30 - 28-Nov-25 |
| Sell* | 1 | $230.60 | Automatic Execution |
09:31:44 - 28-Nov-25 |
| Sell* | 3 | $231.585 | Automatic Execution |
09:52:30 - 28-Nov-25 |
| Sell* | 5 | $230.60 | Automatic Execution |
09:31:44 - 28-Nov-25 |
| Sell* | 4 | $231.585 | Automatic Execution |
09:52:30 - 28-Nov-25 |
| Sell* | 42 | $230.61 | Automatic Execution |
09:31:44 - 28-Nov-25 |
| Sell* | 4 | $231.585 | Automatic Execution |
09:52:30 - 28-Nov-25 |
| Sell* | 5 | $230.64 | Automatic Execution |
09:31:44 - 28-Nov-25 |
| Sell* | 11 | $231.58 | Automatic Execution |
09:52:30 - 28-Nov-25 |
| Sell* | 25 | $230.64 | Automatic Execution |
09:31:44 - 28-Nov-25 |
| Sell* | 30 | $231.58 | Automatic Execution |
09:52:30 - 28-Nov-25 |
| Sell* | 12 | $230.65 | Automatic Execution |
09:31:44 - 28-Nov-25 |
| Sell* | 11 | $231.585 | Automatic Execution |
09:52:30 - 28-Nov-25 |
| Buy* | 100 | $230.68 | Automatic Execution |
09:31:44 - 28-Nov-25 |
| Sell* | 2 | $231.58 | Automatic Execution |
09:52:30 - 28-Nov-25 |
| Buy* | 49 | $230.71 | Automatic Execution |
09:31:44 - 28-Nov-25 |
| Sell* | 3 | $231.59 | Automatic Execution |
09:52:28 - 28-Nov-25 |
| Sell* | 100 | $230.64 | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
09:52:28 - 28-Nov-25 |
| Sell* | 3 | $230.65 | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Sell* | 3 | $231.595 | Automatic Execution |
09:52:28 - 28-Nov-25 |
| Sell* | 1 | $230.67 | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Sell* | 4 | $231.60 | Automatic Execution |
09:52:28 - 28-Nov-25 |
| Sell* | 70 | $230.68 | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Sell* | 4 | $231.60 | Automatic Execution |
09:52:28 - 28-Nov-25 |
| Sell* | 4 | $230.69 | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Sell* | 20 | $231.60 | Automatic Execution |
09:52:26 - 28-Nov-25 |
| Sell* | 2 | $230.69 | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Sell* | 20 | $231.60 | Automatic Execution |
09:52:26 - 28-Nov-25 |
| Sell* | 100 | $230.69 | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Sell* | 60 | $231.60 | Automatic Execution |
09:52:26 - 28-Nov-25 |
| Sell* | 3 | $230.70 | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Buy* | 31 | $231.57 | Automatic Execution |
09:52:23 - 28-Nov-25 |
| Sell* | 1 | $230.70 | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Buy* | 12 | $231.57 | Automatic Execution |
09:52:23 - 28-Nov-25 |
| Sell* | 4 | $230.71 | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Buy* | 88 | $231.57 | Automatic Execution |
09:52:23 - 28-Nov-25 |
| Sell* | 1 | $230.72 | Automatic Execution |
09:31:43 - 28-Nov-25 |
| Sell* | 6 | $231.55 | Automatic Execution |
09:52:22 - 28-Nov-25 |
| Buy* | 17 | $230.81 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Sell* | 13 | $231.55 | Automatic Execution |
09:52:22 - 28-Nov-25 |
| Buy* | 1 | $230.83 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Sell* | 14 | $231.55 | Automatic Execution |
09:52:22 - 28-Nov-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Sell* | 11 | $231.55 | Automatic Execution |
09:52:22 - 28-Nov-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Buy* | 1 | $231.56 | Automatic Execution |
09:52:22 - 28-Nov-25 |
| Sell* | 10 | $230.75 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
09:52:22 - 28-Nov-25 |
| Sell* | 1 | $230.76 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Buy* | 1 | $231.56 | Automatic Execution |
09:52:22 - 28-Nov-25 |
| Sell* | 1 | $230.77 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Buy* | 127 | $231.56 | Automatic Execution |
09:52:22 - 28-Nov-25 |
| Sell* | 100 | $230.79 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Buy* | 73 | $231.56 | Automatic Execution |
09:52:22 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Sell* | 41 | $231.56 | Automatic Execution |
09:52:22 - 28-Nov-25 |
| Sell* | 1 | $230.81 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Sell* | 37 | $231.57 | Automatic Execution |
09:52:21 - 28-Nov-25 |
| Sell* | 800 | $230.80 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
09:52:20 - 28-Nov-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Sell* | 1 | $231.58 | Automatic Execution |
09:52:20 - 28-Nov-25 |
| Sell* | 100 | $230.85 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Sell* | 2 | $231.60 | Automatic Execution |
09:52:20 - 28-Nov-25 |
| Sell* | 100 | $230.82 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Sell* | 200 | $231.61 | Automatic Execution |
09:52:19 - 28-Nov-25 |
| Sell* | 107 | $230.84 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Sell* | 60 | $231.64 | Automatic Execution |
09:52:19 - 28-Nov-25 |
| Sell* | 100 | $230.85 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Buy* | 100 | $231.67 | Automatic Execution |
09:52:17 - 28-Nov-25 |
| Sell* | 1 | $230.85 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Buy* | 35 | $231.67 | Automatic Execution |
09:52:17 - 28-Nov-25 |
| Unknown* | 100 | $230.87 | Automatic Execution |
09:31:41 - 28-Nov-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
09:52:16 - 28-Nov-25 |
| Sell* | 100 | $230.85 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Sell* | 3 | $231.67 | Automatic Execution |
09:52:16 - 28-Nov-25 |
| Sell* | 1 | $230.85 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Unknown* | 100 | $231.695 | Automatic Execution |
09:52:15 - 28-Nov-25 |
| Sell* | 100 | $230.90 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Buy* | 1 | $231.73 | Automatic Execution |
09:52:13 - 28-Nov-25 |
| Sell* | 5 | $230.88 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Sell* | 75 | $231.72 | Automatic Execution |
09:52:12 - 28-Nov-25 |
| Sell* | 100 | $230.90 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Buy* | 1 | $231.72 | Automatic Execution |
09:52:12 - 28-Nov-25 |
| Sell* | 50 | $230.91 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
09:52:12 - 28-Nov-25 |
| Sell* | 25 | $230.91 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Buy* | 35 | $231.71 | Automatic Execution |
09:52:12 - 28-Nov-25 |
| Sell* | 4 | $230.90 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Buy* | 100 | $231.68 | Automatic Execution |
09:52:12 - 28-Nov-25 |
| Sell* | 25 | $230.91 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Buy* | 1 | $231.68 | Automatic Execution |
09:52:12 - 28-Nov-25 |
| Sell* | 2 | $230.91 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Sell* | 100 | $231.655 | Automatic Execution |
09:52:12 - 28-Nov-25 |
| Sell* | 100 | $230.91 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Sell* | 40 | $231.65 | Automatic Execution |
09:52:10 - 28-Nov-25 |
| Sell* | 2 | $230.93 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Sell* | 5 | $231.65 | Automatic Execution |
09:52:10 - 28-Nov-25 |
| Sell* | 5 | $230.91 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Sell* | 100 | $231.66 | Automatic Execution |
09:52:10 - 28-Nov-25 |
| Sell* | 1 | $230.91 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Sell* | 100 | $231.66 | Automatic Execution |
09:52:10 - 28-Nov-25 |
| Sell* | 1 | $230.95 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Sell* | 45 | $231.66 | Automatic Execution |
09:52:10 - 28-Nov-25 |
| Sell* | 1 | $230.94 | Automatic Execution |
09:31:40 - 28-Nov-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
09:52:08 - 28-Nov-25 |
| Sell* | 100 | $230.96 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
09:52:07 - 28-Nov-25 |
| Sell* | 100 | $230.96 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 1 | $231.69 | Automatic Execution |
09:52:06 - 28-Nov-25 |
| Sell* | 100 | $230.96 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 1 | $231.695 | Automatic Execution |
09:52:06 - 28-Nov-25 |
| Buy* | 100 | $231.005 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 1 | $231.695 | Automatic Execution |
09:52:06 - 28-Nov-25 |
| Buy* | 3 | $231.04 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 1 | $231.695 | Automatic Execution |
09:52:06 - 28-Nov-25 |
| Buy* | 4 | $231.04 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 1 | $231.695 | Automatic Execution |
09:52:06 - 28-Nov-25 |
| Buy* | 5 | $231.04 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 1 | $231.695 | Automatic Execution |
09:52:06 - 28-Nov-25 |
| Buy* | 17 | $231.04 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 20 | $231.69 | Automatic Execution |
09:52:06 - 28-Nov-25 |
| Buy* | 4 | $231.04 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 45 | $231.69 | Automatic Execution |
09:52:05 - 28-Nov-25 |
| Sell* | 200 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 100 | $231.685 | Automatic Execution |
09:52:05 - 28-Nov-25 |
| Sell* | 75 | $230.99 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 10 | $231.72 | Automatic Execution |
09:52:03 - 28-Nov-25 |
| Sell* | 75 | $230.99 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 42 | $231.70 | Automatic Execution |
09:52:03 - 28-Nov-25 |
| Sell* | 19 | $231.01 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 28 | $231.70 | Automatic Execution |
09:52:03 - 28-Nov-25 |
| Sell* | 200 | $230.99 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
09:52:03 - 28-Nov-25 |
| Sell* | 1 | $231.01 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Unknown* | 10 | $231.73 | Automatic Execution |
09:52:02 - 28-Nov-25 |
| Buy* | 10 | $231.03 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Unknown* | 10 | $231.73 | Automatic Execution |
09:52:02 - 28-Nov-25 |
| Buy* | 5 | $231.03 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 4 | $231.73 | Automatic Execution |
09:51:59 - 28-Nov-25 |
| Sell* | 200 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
09:51:59 - 28-Nov-25 |
| Sell* | 55 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
09:51:59 - 28-Nov-25 |
| Sell* | 200 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 89 | $231.73 | Automatic Execution |
09:51:59 - 28-Nov-25 |
| Sell* | 244 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 11 | $231.73 | Automatic Execution |
09:51:59 - 28-Nov-25 |
| Sell* | 30 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 50 | $231.72 | Automatic Execution |
09:51:59 - 28-Nov-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 1 | $231.73 | Automatic Execution |
09:51:59 - 28-Nov-25 |
| Sell* | 220 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 216 | $231.71 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 146 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 38 | $231.70 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 65 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 18 | $231.72 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 1 | $231.72 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 287 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 3 | $231.72 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 1 | $231.72 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 25 | $231.72 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 1 | $231.72 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 300 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 51 | $231.72 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 200 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 30 | $231.71 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 11 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 189 | $231.71 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 11 | $231.71 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 280 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 26 | $231.70 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 76 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 1 | $231.68 | Automatic Execution |
09:51:58 - 28-Nov-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 36 | $231.67 | Automatic Execution |
09:51:57 - 28-Nov-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 6 | $231.68 | Automatic Execution |
09:51:55 - 28-Nov-25 |
| Sell* | 227 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 4 | $231.68 | Automatic Execution |
09:51:55 - 28-Nov-25 |
| Sell* | 73 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 8 | $231.685 | Automatic Execution |
09:51:55 - 28-Nov-25 |
| Sell* | 3 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 10 | $231.685 | Automatic Execution |
09:51:55 - 28-Nov-25 |
| Sell* | 145 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 39 | $231.68 | Automatic Execution |
09:51:52 - 28-Nov-25 |
| Sell* | 50 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 44 | $231.68 | Automatic Execution |
09:51:48 - 28-Nov-25 |
| Sell* | 50 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 2 | $231.70 | Automatic Execution |
09:51:48 - 28-Nov-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 100 | $231.71 | Automatic Execution |
09:51:48 - 28-Nov-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 2 | $231.71 | Automatic Execution |
09:51:48 - 28-Nov-25 |
| Sell* | 3 | $231.00 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 581 | $231.77 | Automatic Execution |
09:51:45 - 28-Nov-25 |
| Sell* | 200 | $231.01 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 21 | $231.77 | Automatic Execution |
09:51:45 - 28-Nov-25 |
| Sell* | 100 | $231.01 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
09:51:44 - 28-Nov-25 |
| Sell* | 8 | $231.01 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 4 | $231.77 | Automatic Execution |
09:51:44 - 28-Nov-25 |
| Sell* | 23 | $231.03 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
09:51:44 - 28-Nov-25 |
| Sell* | 1 | $231.06 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 4 | $231.79 | Automatic Execution |
09:51:44 - 28-Nov-25 |
| Sell* | 1 | $231.06 | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 40 | $231.80 | Automatic Execution |
09:51:44 - 28-Nov-25 |
| Sell* | 4 | $231.05 | Automatic Execution |
09:31:36 - 28-Nov-25 |
| Buy* | 33 | $231.81 | Automatic Execution |
09:51:44 - 28-Nov-25 |
| Sell* | 2 | $231.09 | Automatic Execution |
09:31:36 - 28-Nov-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
09:51:44 - 28-Nov-25 |
| Sell* | 2 | $231.07 | Automatic Execution |
09:31:36 - 28-Nov-25 |
| Buy* | 2 | $231.81 | Automatic Execution |
09:51:44 - 28-Nov-25 |
| Sell* | 201 | $231.07 | Automatic Execution |
09:31:36 - 28-Nov-25 |
| Buy* | 1 | $231.81 | Automatic Execution |
09:51:44 - 28-Nov-25 |
| Sell* | 2 | $231.09 | Automatic Execution |
09:31:36 - 28-Nov-25 |
| Sell* | 36 | $231.78 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 25 | $231.12 | Automatic Execution |
09:31:33 - 28-Nov-25 |
| Sell* | 1 | $231.79 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 61 | $231.11 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Sell* | 220 | $231.79 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 25 | $231.12 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Sell* | 23 | $231.79 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 100 | $231.12 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 183 | $231.81 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 2 | $231.12 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 117 | $231.81 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 5 | $231.14 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 9 | $231.80 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Buy* | 12 | $231.15 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 2 | $231.80 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Buy* | 20 | $231.13 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Buy* | 1 | $231.13 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 2 | $231.80 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Buy* | 1 | $231.13 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 9 | $231.80 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Buy* | 39 | $231.13 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Buy* | 100 | $231.095 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 26 | $231.79 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 29 | $231.06 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 25 | $231.78 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 8 | $231.06 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 6 | $231.78 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 64 | $231.06 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 100 | $231.78 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 1 | $231.06 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 17 | $231.78 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 35 | $231.06 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 25 | $231.78 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 1 | $231.07 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Sell* | 10 | $231.76 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 100 | $231.08 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Sell* | 4 | $231.76 | Automatic Execution |
09:51:40 - 28-Nov-25 |
| Sell* | 2 | $231.09 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Sell* | 13 | $231.76 | Automatic Execution |
09:51:35 - 28-Nov-25 |
| Sell* | 29 | $231.11 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Sell* | 4 | $231.775 | Automatic Execution |
09:51:35 - 28-Nov-25 |
| Sell* | 10 | $231.10 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Sell* | 1 | $231.77 | Automatic Execution |
09:51:35 - 28-Nov-25 |
| Sell* | 17 | $231.11 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Buy* | 100 | $231.80 | Automatic Execution |
09:51:34 - 28-Nov-25 |
| Sell* | 96 | $231.17 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 4 | $231.17 | Automatic Execution |
09:31:32 - 28-Nov-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 15 | $231.18 | Automatic Execution |
09:31:31 - 28-Nov-25 |
| Sell* | 99 | $231.80 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 2 | $231.18 | Automatic Execution |
09:31:31 - 28-Nov-25 |
| Sell* | 2 | $231.80 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 1 | $231.15 | Automatic Execution |
09:31:30 - 28-Nov-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Buy* | 50 | $231.24 | Automatic Execution |
09:31:29 - 28-Nov-25 |
| Unknown* | 1 | $231.825 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 100 | $231.12 | Automatic Execution |
09:31:26 - 28-Nov-25 |
| Sell* | 6 | $231.81 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 99 | $231.11 | Automatic Execution |
09:31:26 - 28-Nov-25 |
| Sell* | 5 | $231.81 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 1 | $231.11 | Automatic Execution |
09:31:26 - 28-Nov-25 |
| Sell* | 95 | $231.81 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 1 | $231.11 | Automatic Execution |
09:31:26 - 28-Nov-25 |
| Sell* | 37 | $231.81 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 37 | $231.16 | Automatic Execution |
09:31:26 - 28-Nov-25 |
| Sell* | 37 | $231.81 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 26 | $231.20 | Automatic Execution |
09:31:26 - 28-Nov-25 |
| Unknown* | 5 | $231.825 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 100 | $231.26 | Automatic Execution |
09:31:25 - 28-Nov-25 |
| Unknown* | 1 | $231.825 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 200 | $231.26 | Automatic Execution |
09:31:25 - 28-Nov-25 |
| Unknown* | 1 | $231.825 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 24 | $231.26 | Automatic Execution |
09:31:25 - 28-Nov-25 |
| Unknown* | 1 | $231.825 | Automatic Execution |
09:51:33 - 28-Nov-25 |
| Sell* | 1 | $231.26 | Automatic Execution |
09:31:25 - 28-Nov-25 |
| Buy* | 30 | $231.835 | Automatic Execution |
09:51:28 - 28-Nov-25 |
| Sell* | 37 | $231.26 | Automatic Execution |
09:31:25 - 28-Nov-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
09:51:27 - 28-Nov-25 |
| Sell* | 1 | $231.26 | Automatic Execution |
09:31:25 - 28-Nov-25 |
| Sell* | 7 | $231.83 | Automatic Execution |
09:51:25 - 28-Nov-25 |
| Sell* | 100 | $231.26 | Automatic Execution |
09:31:25 - 28-Nov-25 |
| Buy* | 51 | $231.84 | Automatic Execution |
09:51:25 - 28-Nov-25 |
| Sell* | 25 | $231.26 | Automatic Execution |
09:31:25 - 28-Nov-25 |
| Buy* | 52 | $231.84 | Automatic Execution |
09:51:25 - 28-Nov-25 |
| Sell* | 100 | $231.26 | Automatic Execution |
09:31:25 - 28-Nov-25 |
| Buy* | 93 | $231.83 | Automatic Execution |
09:51:25 - 28-Nov-25 |
| Sell* | 12 | $231.26 | Automatic Execution |
09:31:25 - 28-Nov-25 |
| Buy* | 7 | $231.83 | Automatic Execution |
09:51:25 - 28-Nov-25 |
| Sell* | 88 | $231.26 | Automatic Execution |
09:31:25 - 28-Nov-25 |
| Sell* | 20 | $231.83 | Automatic Execution |
09:51:25 - 28-Nov-25 |
| Sell* | 12 | $231.26 | Automatic Execution |
09:31:25 - 28-Nov-25 |
| Sell* | 2 | $231.83 | Automatic Execution |
09:51:25 - 28-Nov-25 |
| Sell* | 100 | $231.26 | Automatic Execution |
09:31:25 - 28-Nov-25 |
| Sell* | 7 | $231.84 | Automatic Execution |
09:51:25 - 28-Nov-25 |
| Sell* | 9 | $231.26 | Automatic Execution |
09:31:24 - 28-Nov-25 |
| Sell* | 4 | $231.84 | Automatic Execution |
09:51:25 - 28-Nov-25 |
| Sell* | 4 | $231.26 | Automatic Execution |
09:31:24 - 28-Nov-25 |
| Sell* | 5 | $231.85 | Automatic Execution |
09:51:25 - 28-Nov-25 |
| Sell* | 21 | $231.26 | Automatic Execution |
09:31:24 - 28-Nov-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
09:51:24 - 28-Nov-25 |
| Sell* | 63 | $231.26 | Automatic Execution |
09:31:24 - 28-Nov-25 |
| Unknown* | 100 | $231.925 | Automatic Execution |
09:51:22 - 28-Nov-25 |
| Sell* | 100 | $231.26 | Automatic Execution |
09:31:24 - 28-Nov-25 |
| Buy* | 50 | $231.96 | Automatic Execution |
09:51:22 - 28-Nov-25 |
| Sell* | 37 | $231.26 | Automatic Execution |
09:31:24 - 28-Nov-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
09:51:22 - 28-Nov-25 |
| Sell* | 37 | $231.26 | Automatic Execution |
09:31:24 - 28-Nov-25 |
| Buy* | 7 | $231.94 | Automatic Execution |
09:51:22 - 28-Nov-25 |
| Sell* | 20 | $231.28 | Automatic Execution |
09:31:24 - 28-Nov-25 |
| Buy* | 18 | $231.96 | Automatic Execution |
09:51:22 - 28-Nov-25 |
| Sell* | 47 | $231.30 | Automatic Execution |
09:31:24 - 28-Nov-25 |
| Buy* | 6 | $231.95 | Automatic Execution |
09:51:22 - 28-Nov-25 |
| Sell* | 45 | $231.32 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 18 | $231.91 | Automatic Execution |
09:51:22 - 28-Nov-25 |
| Buy* | 145 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Unknown* | 6 | $231.94 | Automatic Execution |
09:51:22 - 28-Nov-25 |
| Buy* | 1 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Unknown* | 6 | $231.94 | Automatic Execution |
09:51:21 - 28-Nov-25 |
| Buy* | 54 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Unknown* | 6 | $231.94 | Automatic Execution |
09:51:21 - 28-Nov-25 |
| Sell* | 100 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Buy* | 85 | $231.98 | Automatic Execution |
09:51:21 - 28-Nov-25 |
| Sell* | 46 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
09:51:21 - 28-Nov-25 |
| Sell* | 54 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
09:51:21 - 28-Nov-25 |
| Sell* | 100 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Buy* | 6 | $231.92 | Automatic Execution |
09:51:21 - 28-Nov-25 |
| Sell* | 200 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Buy* | 1 | $231.91 | Automatic Execution |
09:51:21 - 28-Nov-25 |
| Buy* | 151 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Buy* | 3 | $231.91 | Automatic Execution |
09:51:20 - 28-Nov-25 |
| Buy* | 100 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 12 | $231.91 | Automatic Execution |
09:51:20 - 28-Nov-25 |
| Buy* | 32 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Buy* | 40 | $231.95 | Automatic Execution |
09:51:20 - 28-Nov-25 |
| Buy* | 17 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 1 | $231.94 | Automatic Execution |
09:51:20 - 28-Nov-25 |
| Buy* | 100 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 26 | $231.94 | Automatic Execution |
09:51:20 - 28-Nov-25 |
| Sell* | 246 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 26 | $231.95 | Automatic Execution |
09:51:20 - 28-Nov-25 |
| Sell* | 54 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 500 | $231.95 | Automatic Execution |
09:51:20 - 28-Nov-25 |
| Buy* | 246 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
09:51:20 - 28-Nov-25 |
| Sell* | 54 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 37 | $231.97 | Automatic Execution |
09:51:20 - 28-Nov-25 |
| Sell* | 100 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 11 | $231.97 | Automatic Execution |
09:51:20 - 28-Nov-25 |
| Buy* | 200 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
09:51:18 - 28-Nov-25 |
| Buy* | 44 | $231.30 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 41 | $231.97 | Automatic Execution |
09:51:18 - 28-Nov-25 |
| Sell* | 99 | $231.30 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
09:51:18 - 28-Nov-25 |
| Sell* | 1 | $231.30 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 21 | $231.97 | Automatic Execution |
09:51:18 - 28-Nov-25 |
| Buy* | 300 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 1 | $231.99 | Automatic Execution |
09:51:17 - 28-Nov-25 |
| Sell* | 100 | $231.31 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 8 | $232.00 | Automatic Execution |
09:51:17 - 28-Nov-25 |
| Buy* | 100 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
09:51:17 - 28-Nov-25 |
| Buy* | 3 | $231.32 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
09:51:17 - 28-Nov-25 |
| Buy* | 1 | $231.32 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
09:51:17 - 28-Nov-25 |
| Buy* | 200 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
09:51:17 - 28-Nov-25 |
| Sell* | 100 | $231.30 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 20 | $232.00 | Automatic Execution |
09:51:17 - 28-Nov-25 |
| Sell* | 100 | $231.30 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Unknown* | 6 | $232.015 | Automatic Execution |
09:51:17 - 28-Nov-25 |
| Sell* | 58 | $231.30 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Unknown* | 6 | $232.015 | Automatic Execution |
09:51:17 - 28-Nov-25 |
| Sell* | 17 | $231.30 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Unknown* | 6 | $232.015 | Automatic Execution |
09:51:17 - 28-Nov-25 |
| Sell* | 25 | $231.30 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 100 | $232.03 | Automatic Execution |
09:51:16 - 28-Nov-25 |
| Sell* | 75 | $231.31 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
09:51:16 - 28-Nov-25 |
| Sell* | 25 | $231.31 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 1 | $232.05 | Automatic Execution |
09:51:16 - 28-Nov-25 |
| Sell* | 200 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Unknown* | 7 | $232.065 | Automatic Execution |
09:51:16 - 28-Nov-25 |
| Buy* | 91 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 3 | $232.06 | Automatic Execution |
09:51:16 - 28-Nov-25 |
| Buy* | 1 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
09:51:16 - 28-Nov-25 |
| Buy* | 100 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Buy* | 100 | $232.07 | Automatic Execution |
09:51:16 - 28-Nov-25 |
| Buy* | 108 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 3 | $232.07 | Automatic Execution |
09:51:15 - 28-Nov-25 |
| Buy* | 77 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 7 | $232.07 | Automatic Execution |
09:51:15 - 28-Nov-25 |
| Sell* | 223 | $231.33 | Automatic Execution |
09:31:23 - 28-Nov-25 |
| Sell* | 4 | $232.07 | Automatic Execution |
09:51:15 - 28-Nov-25 |
| Buy* | 100 | $231.38 | Automatic Execution |
09:31:21 - 28-Nov-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
09:51:15 - 28-Nov-25 |
| Buy* | 100 | $231.38 | Automatic Execution |
09:31:21 - 28-Nov-25 |
| Buy* | 4 | $232.08 | Automatic Execution |
09:51:15 - 28-Nov-25 |
| Sell* | 5 | $231.35 | Automatic Execution |
09:31:20 - 28-Nov-25 |
| Sell* | 7 | $232.07 | Automatic Execution |
09:51:15 - 28-Nov-25 |
| Sell* | 24 | $231.35 | Automatic Execution |
09:31:20 - 28-Nov-25 |
| Sell* | 93 | $232.07 | Automatic Execution |
09:51:15 - 28-Nov-25 |
| Sell* | 5 | $231.37 | Automatic Execution |
09:31:20 - 28-Nov-25 |
| Buy* | 7 | $232.08 | Automatic Execution |
09:51:15 - 28-Nov-25 |
| Buy* | 100 | $231.41 | Automatic Execution |
09:31:20 - 28-Nov-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
09:51:15 - 28-Nov-25 |
| Buy* | 100 | $231.41 | Automatic Execution |
09:31:20 - 28-Nov-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
09:51:15 - 28-Nov-25 |
| Buy* | 1 | $231.40 | Automatic Execution |
09:31:20 - 28-Nov-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
09:51:15 - 28-Nov-25 |
| Buy* | 100 | $231.40 | Automatic Execution |
09:31:20 - 28-Nov-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
09:51:13 - 28-Nov-25 |
| Buy* | 5 | $231.36 | Automatic Execution |
09:31:20 - 28-Nov-25 |
| Sell* | 5 | $232.11 | Automatic Execution |
09:51:13 - 28-Nov-25 |
| Buy* | 100 | $231.40 | Automatic Execution |
09:31:20 - 28-Nov-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
09:51:13 - 28-Nov-25 |
| Buy* | 100 | $231.34 | Automatic Execution |
09:31:19 - 28-Nov-25 |
| Sell* | 30 | $232.12 | Automatic Execution |
09:51:13 - 28-Nov-25 |
| Sell* | 1 | $231.28 | Automatic Execution |
09:31:18 - 28-Nov-25 |
| Sell* | 300 | $232.12 | Automatic Execution |
09:51:13 - 28-Nov-25 |
| Buy* | 100 | $231.345 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
09:51:13 - 28-Nov-25 |
| Buy* | 100 | $231.345 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 100 | $232.12 | Automatic Execution |
09:51:13 - 28-Nov-25 |
| Buy* | 100 | $231.40 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 4 | $232.13 | Automatic Execution |
09:51:13 - 28-Nov-25 |
| Buy* | 84 | $231.39 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 50 | $232.14 | Automatic Execution |
09:51:11 - 28-Nov-25 |
| Buy* | 4 | $231.39 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Buy* | 30 | $232.16 | Automatic Execution |
09:51:11 - 28-Nov-25 |
| Buy* | 12 | $231.38 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
09:51:11 - 28-Nov-25 |
| Buy* | 1 | $231.40 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
09:51:11 - 28-Nov-25 |
| Buy* | 1 | $231.39 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 50 | $232.17 | Automatic Execution |
09:51:09 - 28-Nov-25 |
| Buy* | 1 | $231.39 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 88 | $232.17 | Automatic Execution |
09:51:09 - 28-Nov-25 |
| Buy* | 95 | $231.39 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 2 | $232.17 | Automatic Execution |
09:51:09 - 28-Nov-25 |
| Buy* | 5 | $231.37 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 28 | $232.17 | Automatic Execution |
09:51:09 - 28-Nov-25 |
| Buy* | 95 | $231.40 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 20 | $232.18 | Automatic Execution |
09:51:09 - 28-Nov-25 |
| Buy* | 5 | $231.39 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 22 | $232.16 | Automatic Execution |
09:51:04 - 28-Nov-25 |
| Buy* | 95 | $231.39 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 1 | $232.16 | Automatic Execution |
09:51:04 - 28-Nov-25 |
| Buy* | 5 | $231.39 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Sell* | 100 | $232.16 | Automatic Execution |
09:51:03 - 28-Nov-25 |
| Buy* | 100 | $231.36 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Buy* | 9 | $232.16 | Automatic Execution |
09:51:02 - 28-Nov-25 |
| Buy* | 97 | $231.34 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Buy* | 9 | $232.16 | Automatic Execution |
09:51:02 - 28-Nov-25 |
| Buy* | 3 | $231.34 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Buy* | 100 | $232.14 | Automatic Execution |
09:50:59 - 28-Nov-25 |
| Buy* | 2 | $231.34 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Buy* | 51 | $232.14 | Automatic Execution |
09:50:59 - 28-Nov-25 |
| Buy* | 17 | $231.34 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Buy* | 500 | $232.13 | Automatic Execution |
09:50:59 - 28-Nov-25 |
| Buy* | 2 | $231.33 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Buy* | 100 | $232.11 | Automatic Execution |
09:50:57 - 28-Nov-25 |
| Buy* | 100 | $231.33 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
09:50:55 - 28-Nov-25 |
| Buy* | 140 | $231.28 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Buy* | 9 | $232.09 | Automatic Execution |
09:50:55 - 28-Nov-25 |
| Buy* | 100 | $231.28 | Automatic Execution |
09:31:16 - 28-Nov-25 |
| Buy* | 15 | $232.09 | Automatic Execution |
09:50:55 - 28-Nov-25 |
| Buy* | 3 | $231.28 | Automatic Execution |
09:31:14 - 28-Nov-25 |
| Buy* | 19 | $232.09 | Automatic Execution |
09:50:55 - 28-Nov-25 |
| Buy* | 12 | $231.29 | Automatic Execution |
09:31:14 - 28-Nov-25 |
| Buy* | 19 | $232.09 | Automatic Execution |
09:50:55 - 28-Nov-25 |
| Buy* | 7 | $231.32 | Automatic Execution |
09:31:14 - 28-Nov-25 |
| Buy* | 19 | $232.09 | Automatic Execution |
09:50:55 - 28-Nov-25 |
| Buy* | 12 | $231.32 | Automatic Execution |
09:31:14 - 28-Nov-25 |
| Buy* | 5 | $232.09 | Automatic Execution |
09:50:55 - 28-Nov-25 |
| Buy* | 100 | $231.31 | Automatic Execution |
09:31:14 - 28-Nov-25 |
| Buy* | 22 | $232.09 | Automatic Execution |
09:50:55 - 28-Nov-25 |
| Buy* | 45 | $231.28 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Buy* | 22 | $232.09 | Automatic Execution |
09:50:55 - 28-Nov-25 |
| Buy* | 55 | $231.28 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
09:50:55 - 28-Nov-25 |
| Buy* | 19 | $231.33 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 19 | $232.08 | Automatic Execution |
09:50:54 - 28-Nov-25 |
| Buy* | 5 | $231.28 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 22 | $232.08 | Automatic Execution |
09:50:54 - 28-Nov-25 |
| Buy* | 81 | $231.34 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 19 | $232.08 | Automatic Execution |
09:50:54 - 28-Nov-25 |
| Buy* | 2 | $231.33 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Buy* | 9 | $232.09 | Automatic Execution |
09:50:54 - 28-Nov-25 |
| Buy* | 17 | $231.31 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Buy* | 9 | $232.09 | Automatic Execution |
09:50:54 - 28-Nov-25 |
| Buy* | 2 | $231.28 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Buy* | 100 | $232.09 | Automatic Execution |
09:50:54 - 28-Nov-25 |
| Buy* | 56 | $231.33 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 2 | $232.09 | Automatic Execution |
09:50:54 - 28-Nov-25 |
| Buy* | 2 | $231.33 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 21 | $232.09 | Automatic Execution |
09:50:53 - 28-Nov-25 |
| Buy* | 25 | $231.33 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Buy* | 52 | $232.10 | Automatic Execution |
09:50:53 - 28-Nov-25 |
| Buy* | 17 | $231.31 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Buy* | 12 | $232.10 | Automatic Execution |
09:50:53 - 28-Nov-25 |
| Buy* | 12 | $231.28 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 2 | $232.08 | Automatic Execution |
09:50:52 - 28-Nov-25 |
| Buy* | 100 | $231.33 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Buy* | 25 | $232.11 | Automatic Execution |
09:50:52 - 28-Nov-25 |
| Buy* | 5 | $231.28 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Buy* | 9 | $232.11 | Automatic Execution |
09:50:52 - 28-Nov-25 |
| Buy* | 19 | $231.28 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 5 | $232.09 | Automatic Execution |
09:50:52 - 28-Nov-25 |
| Buy* | 100 | $231.32 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 15 | $232.09 | Automatic Execution |
09:50:52 - 28-Nov-25 |
| Buy* | 2 | $231.285 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
09:50:51 - 28-Nov-25 |
| Buy* | 100 | $231.285 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Buy* | 100 | $232.10 | Automatic Execution |
09:50:49 - 28-Nov-25 |
| Buy* | 100 | $231.33 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 34 | $232.10 | Automatic Execution |
09:50:49 - 28-Nov-25 |
| Buy* | 13 | $231.28 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 5 | $232.10 | Automatic Execution |
09:50:49 - 28-Nov-25 |
| Buy* | 20 | $231.26 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
09:50:49 - 28-Nov-25 |
| Buy* | 19 | $231.22 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Buy* | 145 | $232.14 | Automatic Execution |
09:50:45 - 28-Nov-25 |
| Buy* | 1 | $231.22 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Unknown* | 100 | $232.125 | Automatic Execution |
09:50:45 - 28-Nov-25 |
| Buy* | 126 | $231.22 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 1 | $232.13 | Automatic Execution |
09:50:45 - 28-Nov-25 |
| Buy* | 54 | $231.22 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Buy* | 59 | $232.13 | Automatic Execution |
09:50:45 - 28-Nov-25 |
| Buy* | 100 | $231.22 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
09:50:45 - 28-Nov-25 |
| Buy* | 19 | $231.19 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 1 | $232.12 | Automatic Execution |
09:50:44 - 28-Nov-25 |
| Buy* | 50 | $231.19 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
09:50:42 - 28-Nov-25 |
| Sell* | 100 | $231.18 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 4 | $232.14 | Automatic Execution |
09:50:42 - 28-Nov-25 |
| Sell* | 23 | $231.14 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 80 | $232.14 | Automatic Execution |
09:50:42 - 28-Nov-25 |
| Sell* | 1 | $231.11 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 25 | $232.15 | Automatic Execution |
09:50:42 - 28-Nov-25 |
| Sell* | 1 | $231.12 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 25 | $232.15 | Automatic Execution |
09:50:42 - 28-Nov-25 |
| Sell* | 3 | $231.15 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
09:50:42 - 28-Nov-25 |
| Sell* | 13 | $231.11 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 24 | $232.15 | Automatic Execution |
09:50:42 - 28-Nov-25 |
| Sell* | 200 | $231.11 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 2 | $232.15 | Automatic Execution |
09:50:41 - 28-Nov-25 |
| Sell* | 100 | $231.12 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 36 | $232.15 | Automatic Execution |
09:50:41 - 28-Nov-25 |
| Sell* | 100 | $231.12 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 50 | $232.17 | Automatic Execution |
09:50:41 - 28-Nov-25 |
| Sell* | 12 | $231.13 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 80 | $232.18 | Automatic Execution |
09:50:41 - 28-Nov-25 |
| Sell* | 50 | $231.13 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 5 | $232.20 | Automatic Execution |
09:50:41 - 28-Nov-25 |
| Sell* | 5 | $231.14 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 2 | $232.20 | Automatic Execution |
09:50:41 - 28-Nov-25 |
| Sell* | 2 | $231.18 | Automatic Execution |
09:31:13 - 28-Nov-25 |
| Sell* | 8 | $232.20 | Automatic Execution |
09:50:41 - 28-Nov-25 |
| Sell* | 1 | $231.13 | Automatic Execution |
09:31:11 - 28-Nov-25 |
| Sell* | 8 | $232.20 | Automatic Execution |
09:50:41 - 28-Nov-25 |
| Sell* | 1 | $231.14 | Automatic Execution |
09:31:11 - 28-Nov-25 |
| Sell* | 4 | $232.20 | Automatic Execution |
09:50:41 - 28-Nov-25 |
| Sell* | 114 | $231.11 | Automatic Execution |
09:31:11 - 28-Nov-25 |
| Sell* | 20 | $232.20 | Automatic Execution |
09:50:41 - 28-Nov-25 |
| Sell* | 100 | $231.11 | Automatic Execution |
09:31:11 - 28-Nov-25 |
| Sell* | 40 | $232.20 | Automatic Execution |
09:50:41 - 28-Nov-25 |
| Sell* | 200 | $231.11 | Automatic Execution |
09:31:11 - 28-Nov-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
09:50:41 - 28-Nov-25 |
| Sell* | 100 | $231.12 | Automatic Execution |
09:31:11 - 28-Nov-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
09:50:40 - 28-Nov-25 |
| Sell* | 100 | $231.13 | Automatic Execution |
09:31:11 - 28-Nov-25 |
| Sell* | 6 | $232.19 | Automatic Execution |
09:50:40 - 28-Nov-25 |
| Sell* | 1 | $231.13 | Automatic Execution |
09:31:11 - 28-Nov-25 |
| Buy* | 75 | $232.22 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Sell* | 48 | $231.20 | Automatic Execution |
09:31:11 - 28-Nov-25 |
| Buy* | 2 | $232.21 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
09:31:11 - 28-Nov-25 |
| Buy* | 10 | $232.21 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Buy* | 93 | $231.12 | Automatic Execution |
09:31:09 - 28-Nov-25 |
| Buy* | 8 | $232.21 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Buy* | 75 | $231.11 | Automatic Execution |
09:31:09 - 28-Nov-25 |
| Buy* | 5 | $232.21 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Sell* | 30 | $231.11 | Automatic Execution |
09:31:09 - 28-Nov-25 |
| Buy* | 100 | $232.22 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Sell* | 15 | $231.14 | Automatic Execution |
09:31:09 - 28-Nov-25 |
| Buy* | 2 | $232.21 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Sell* | 2 | $231.14 | Automatic Execution |
09:31:09 - 28-Nov-25 |
| Buy* | 10 | $232.21 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Sell* | 5 | $231.11 | Automatic Execution |
09:31:09 - 28-Nov-25 |
| Sell* | 4 | $232.19 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Sell* | 2 | $231.11 | Automatic Execution |
09:31:09 - 28-Nov-25 |
| Unknown* | 12 | $232.19 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Sell* | 1 | $231.14 | Automatic Execution |
09:31:09 - 28-Nov-25 |
| Unknown* | 2 | $232.19 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Sell* | 1 | $231.15 | Automatic Execution |
09:31:09 - 28-Nov-25 |
| Buy* | 7 | $232.20 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Sell* | 1 | $231.15 | Automatic Execution |
09:31:09 - 28-Nov-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Sell* | 4 | $231.16 | Automatic Execution |
09:31:09 - 28-Nov-25 |
| Buy* | 25 | $232.20 | Automatic Execution |
09:50:39 - 28-Nov-25 |
| Sell* | 1 | $231.16 | Automatic Execution |
09:31:09 - 28-Nov-25 |
| Unknown* | 100 | $232.165 | Automatic Execution |
09:50:38 - 28-Nov-25 |
| Buy* | 1 | $231.26 | Automatic Execution |
09:31:08 - 28-Nov-25 |
| Unknown* | 100 | $232.16 | Automatic Execution |
09:50:38 - 28-Nov-25 |
| Buy* | 1 | $231.26 | Automatic Execution |
09:31:08 - 28-Nov-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
09:50:37 - 28-Nov-25 |
| Sell* | 26 | $231.24 | Automatic Execution |
09:31:08 - 28-Nov-25 |
| Sell* | 100 | $232.14 | Automatic Execution |
09:50:37 - 28-Nov-25 |
| Sell* | 23 | $231.24 | Automatic Execution |
09:31:08 - 28-Nov-25 |
| Sell* | 2 | $232.115 | Automatic Execution |
09:50:37 - 28-Nov-25 |
| Sell* | 8 | $231.24 | Automatic Execution |
09:31:08 - 28-Nov-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
09:50:37 - 28-Nov-25 |
| Sell* | 25 | $231.29 | Automatic Execution |
09:31:07 - 28-Nov-25 |
| Buy* | 6 | $232.18 | Automatic Execution |
09:50:37 - 28-Nov-25 |
| Sell* | 1 | $231.29 | Automatic Execution |
09:31:07 - 28-Nov-25 |
| Sell* | 2 | $232.13 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Buy* | 41 | $231.40 | Automatic Execution |
09:31:06 - 28-Nov-25 |
| Sell* | 2 | $232.13 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Buy* | 14 | $231.39 | Automatic Execution |
09:31:06 - 28-Nov-25 |
| Sell* | 10 | $232.13 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Buy* | 2 | $231.37 | Automatic Execution |
09:31:06 - 28-Nov-25 |
| Sell* | 8 | $232.14 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Buy* | 68 | $231.40 | Automatic Execution |
09:31:05 - 28-Nov-25 |
| Sell* | 92 | $232.14 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Buy* | 2 | $231.40 | Automatic Execution |
09:31:05 - 28-Nov-25 |
| Sell* | 8 | $232.155 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Buy* | 5 | $231.40 | Automatic Execution |
09:31:05 - 28-Nov-25 |
| Sell* | 1 | $232.14 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Buy* | 100 | $231.39 | Automatic Execution |
09:31:05 - 28-Nov-25 |
| Sell* | 37 | $232.14 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Sell* | 12 | $231.38 | Automatic Execution |
09:31:05 - 28-Nov-25 |
| Sell* | 63 | $232.14 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Sell* | 11 | $231.38 | Automatic Execution |
09:31:05 - 28-Nov-25 |
| Sell* | 30 | $232.15 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Sell* | 5 | $231.38 | Automatic Execution |
09:31:05 - 28-Nov-25 |
| Sell* | 8 | $232.155 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Sell* | 2 | $231.38 | Automatic Execution |
09:31:05 - 28-Nov-25 |
| Sell* | 126 | $232.15 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Buy* | 100 | $231.42 | Automatic Execution |
09:31:05 - 28-Nov-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Buy* | 100 | $231.42 | Automatic Execution |
09:31:05 - 28-Nov-25 |
| Sell* | 172 | $232.15 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Buy* | 1 | $231.42 | Automatic Execution |
09:31:05 - 28-Nov-25 |
| Sell* | 98 | $232.15 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Buy* | 100 | $231.42 | Automatic Execution |
09:31:05 - 28-Nov-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Sell* | 17 | $231.35 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Sell* | 33 | $231.35 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Sell* | 17 | $231.36 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Sell* | 300 | $232.16 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Sell* | 14 | $231.36 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Sell* | 10 | $232.16 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Sell* | 33 | $231.36 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Sell* | 2 | $232.16 | Automatic Execution |
09:50:36 - 28-Nov-25 |
| Sell* | 12 | $231.37 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Sell* | 5 | $232.17 | Automatic Execution |
09:50:35 - 28-Nov-25 |
| Sell* | 2 | $231.37 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Sell* | 102 | $232.17 | Automatic Execution |
09:50:35 - 28-Nov-25 |
| Buy* | 100 | $231.37 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Sell* | 9 | $232.18 | Automatic Execution |
09:50:35 - 28-Nov-25 |
| Buy* | 300 | $231.40 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
09:50:35 - 28-Nov-25 |
| Buy* | 20 | $231.38 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Buy* | 1 | $232.21 | Automatic Execution |
09:50:35 - 28-Nov-25 |
| Buy* | 50 | $231.37 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Buy* | 513 | $232.21 | Automatic Execution |
09:50:35 - 28-Nov-25 |
| Buy* | 93 | $231.36 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
09:50:35 - 28-Nov-25 |
| Buy* | 5 | $231.36 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Sell* | 7 | $232.17 | Automatic Execution |
09:50:32 - 28-Nov-25 |
| Buy* | 2 | $231.35 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Buy* | 8 | $232.195 | Automatic Execution |
09:50:32 - 28-Nov-25 |
| Buy* | 98 | $231.35 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Sell* | 3 | $232.20 | Automatic Execution |
09:50:32 - 28-Nov-25 |
| Buy* | 2 | $231.35 | Automatic Execution |
09:31:03 - 28-Nov-25 |
| Sell* | 1 | $232.19 | Automatic Execution |
09:50:31 - 28-Nov-25 |
| Buy* | 100 | $231.31 | Automatic Execution |
09:31:02 - 28-Nov-25 |
| Buy* | 100 | $232.19 | Automatic Execution |
09:50:31 - 28-Nov-25 |
| Buy* | 100 | $231.29 | Automatic Execution |
09:31:02 - 28-Nov-25 |
| Sell* | 6 | $232.17 | Automatic Execution |
09:50:30 - 28-Nov-25 |
| Buy* | 100 | $231.27 | Automatic Execution |
09:31:02 - 28-Nov-25 |
| Sell* | 94 | $232.17 | Automatic Execution |
09:50:30 - 28-Nov-25 |
| Buy* | 100 | $231.27 | Automatic Execution |
09:31:02 - 28-Nov-25 |
| Sell* | 6 | $232.18 | Automatic Execution |
09:50:30 - 28-Nov-25 |
| Buy* | 14 | $231.22 | Automatic Execution |
09:31:01 - 28-Nov-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
09:50:30 - 28-Nov-25 |
| Buy* | 1 | $231.22 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
09:50:30 - 28-Nov-25 |
| Buy* | 1 | $231.22 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Sell* | 2 | $232.19 | Automatic Execution |
09:50:29 - 28-Nov-25 |
| Buy* | 5 | $231.22 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Sell* | 11 | $232.19 | Automatic Execution |
09:50:29 - 28-Nov-25 |
| Sell* | 1 | $231.21 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Sell* | 11 | $232.19 | Automatic Execution |
09:50:29 - 28-Nov-25 |
| Sell* | 22 | $231.24 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Sell* | 2 | $232.19 | Automatic Execution |
09:50:29 - 28-Nov-25 |
| Sell* | 51 | $231.24 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Sell* | 20 | $232.20 | Automatic Execution |
09:50:29 - 28-Nov-25 |
| Sell* | 5 | $231.26 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Buy* | 13 | $232.21 | Automatic Execution |
09:50:29 - 28-Nov-25 |
| Sell* | 2 | $231.27 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Buy* | 200 | $232.21 | Automatic Execution |
09:50:29 - 28-Nov-25 |
| Buy* | 100 | $231.32 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Buy* | 200 | $232.21 | Automatic Execution |
09:50:29 - 28-Nov-25 |
| Buy* | 17 | $231.32 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Unknown* | 100 | $232.19 | Automatic Execution |
09:50:29 - 28-Nov-25 |
| Buy* | 100 | $231.37 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
09:50:29 - 28-Nov-25 |
| Buy* | 20 | $231.37 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Sell* | 60 | $232.16 | Automatic Execution |
09:50:27 - 28-Nov-25 |
| Buy* | 2 | $231.36 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Sell* | 20 | $232.16 | Automatic Execution |
09:50:27 - 28-Nov-25 |
| Buy* | 3 | $231.32 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Sell* | 1 | $232.16 | Automatic Execution |
09:50:27 - 28-Nov-25 |
| Buy* | 49 | $231.32 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Sell* | 27 | $232.16 | Automatic Execution |
09:50:27 - 28-Nov-25 |
| Buy* | 51 | $231.32 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Buy* | 200 | $232.17 | Automatic Execution |
09:50:27 - 28-Nov-25 |
| Buy* | 50 | $231.30 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
09:50:27 - 28-Nov-25 |
| Buy* | 100 | $231.30 | Automatic Execution |
09:31:00 - 28-Nov-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
09:50:27 - 28-Nov-25 |
| Sell* | 12 | $231.20 | Automatic Execution |
09:30:59 - 28-Nov-25 |
| Sell* | 23 | $232.15 | Automatic Execution |
09:50:26 - 28-Nov-25 |
| Sell* | 12 | $231.20 | Automatic Execution |
09:30:59 - 28-Nov-25 |
| Buy* | 27 | $232.15 | Automatic Execution |
09:50:26 - 28-Nov-25 |
| Buy* | 100 | $231.23 | Automatic Execution |
09:30:59 - 28-Nov-25 |
| Buy* | 10 | $232.15 | Automatic Execution |
09:50:26 - 28-Nov-25 |
| Sell* | 800 | $231.215 | Automatic Execution |
09:30:59 - 28-Nov-25 |
| Buy* | 1 | $232.14 | Automatic Execution |
09:50:24 - 28-Nov-25 |
| Sell* | 12 | $231.21 | Automatic Execution |
09:30:58 - 28-Nov-25 |
| Sell* | 5 | $232.13 | Automatic Execution |
09:50:24 - 28-Nov-25 |
| Sell* | 100 | $231.21 | Automatic Execution |
09:30:58 - 28-Nov-25 |
| Unknown* | 1 | $232.135 | Automatic Execution |
09:50:24 - 28-Nov-25 |
| Sell* | 100 | $231.22 | Automatic Execution |
09:30:58 - 28-Nov-25 |
| Sell* | 95 | $232.13 | Automatic Execution |
09:50:24 - 28-Nov-25 |
| Sell* | 23 | $231.18 | Automatic Execution |
09:30:57 - 28-Nov-25 |
| Unknown* | 5 | $232.135 | Automatic Execution |
09:50:24 - 28-Nov-25 |
| Buy* | 2 | $231.19 | Automatic Execution |
09:30:56 - 28-Nov-25 |
| Sell* | 25 | $232.12 | Automatic Execution |
09:50:23 - 28-Nov-25 |
| Buy* | 98 | $231.19 | Automatic Execution |
09:30:56 - 28-Nov-25 |
| Sell* | 26 | $232.10 | Automatic Execution |
09:50:20 - 28-Nov-25 |
| Buy* | 2 | $231.18 | Automatic Execution |
09:30:56 - 28-Nov-25 |
| Sell* | 6 | $232.115 | Automatic Execution |
09:50:20 - 28-Nov-25 |
| Sell* | 10 | $231.14 | Automatic Execution |
09:30:56 - 28-Nov-25 |
| Buy* | 100 | $232.12 | Automatic Execution |
09:50:19 - 28-Nov-25 |
| Sell* | 1 | $231.14 | Automatic Execution |
09:30:56 - 28-Nov-25 |
| Buy* | 6 | $232.11 | Automatic Execution |
09:50:19 - 28-Nov-25 |
| Sell* | 50 | $231.15 | Automatic Execution |
09:30:56 - 28-Nov-25 |
| Sell* | 6 | $232.10 | Automatic Execution |
09:50:18 - 28-Nov-25 |
| Sell* | 19 | $231.15 | Automatic Execution |
09:30:56 - 28-Nov-25 |
| Buy* | 6 | $232.10 | Automatic Execution |
09:50:18 - 28-Nov-25 |
| Sell* | 1 | $231.17 | Automatic Execution |
09:30:56 - 28-Nov-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
09:50:14 - 28-Nov-25 |
| Sell* | 21 | $231.18 | Automatic Execution |
09:30:55 - 28-Nov-25 |
| Unknown* | 13 | $232.07 | Automatic Execution |
09:50:12 - 28-Nov-25 |
| Sell* | 19 | $231.20 | Automatic Execution |
09:30:55 - 28-Nov-25 |
| Unknown* | 37 | $232.07 | Automatic Execution |
09:50:12 - 28-Nov-25 |
| Sell* | 2 | $231.21 | Automatic Execution |
09:30:55 - 28-Nov-25 |
| Sell* | 2 | $232.07 | Automatic Execution |
09:50:12 - 28-Nov-25 |
| Sell* | 12 | $231.22 | Automatic Execution |
09:30:55 - 28-Nov-25 |
| Sell* | 37 | $232.07 | Automatic Execution |
09:50:12 - 28-Nov-25 |
| Sell* | 12 | $231.22 | Automatic Execution |
09:30:55 - 28-Nov-25 |
| Buy* | 1 | $232.11 | Automatic Execution |
09:50:11 - 28-Nov-25 |
| Sell* | 21 | $231.19 | Automatic Execution |
09:30:54 - 28-Nov-25 |
| Sell* | 10 | $232.09 | Automatic Execution |
09:50:11 - 28-Nov-25 |
| Sell* | 81 | $231.22 | Automatic Execution |
09:30:54 - 28-Nov-25 |
| Buy* | 200 | $232.09 | Automatic Execution |
09:50:09 - 28-Nov-25 |
| Sell* | 5 | $231.23 | Automatic Execution |
09:30:54 - 28-Nov-25 |
| Buy* | 4 | $232.08 | Automatic Execution |
09:50:06 - 28-Nov-25 |
| Sell* | 12 | $231.23 | Automatic Execution |
09:30:54 - 28-Nov-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
09:50:06 - 28-Nov-25 |
| Sell* | 2 | $231.24 | Automatic Execution |
09:30:54 - 28-Nov-25 |
| Buy* | 100 | $232.08 | Automatic Execution |
09:50:06 - 28-Nov-25 |
| Unknown* | 600 | $231.25 | Automatic Execution |
09:30:54 - 28-Nov-25 |
| Buy* | 1 | $232.08 | Automatic Execution |
09:50:06 - 28-Nov-25 |
| Sell* | 100 | $231.25 | Automatic Execution |
09:30:54 - 28-Nov-25 |
| Buy* | 15 | $232.05 | Automatic Execution |
09:50:05 - 28-Nov-25 |
| Buy* | 100 | $231.27 | Automatic Execution |
09:30:52 - 28-Nov-25 |
| Sell* | 90 | $232.02 | Automatic Execution |
09:50:02 - 28-Nov-25 |
| Sell* | 1 | $231.19 | Automatic Execution |
09:30:51 - 28-Nov-25 |
| Sell* | 2 | $232.02 | Automatic Execution |
09:50:02 - 28-Nov-25 |
| Buy* | 17 | $231.23 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Sell* | 26 | $232.02 | Automatic Execution |
09:50:02 - 28-Nov-25 |
| Buy* | 17 | $231.23 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Buy* | 3 | $232.03 | Automatic Execution |
09:49:56 - 28-Nov-25 |
| Buy* | 16 | $231.23 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Buy* | 47 | $232.03 | Automatic Execution |
09:49:56 - 28-Nov-25 |
| Buy* | 5 | $231.23 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
09:49:56 - 28-Nov-25 |
| Sell* | 12 | $231.22 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
09:49:56 - 28-Nov-25 |
| Sell* | 19 | $231.22 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Buy* | 200 | $232.03 | Automatic Execution |
09:49:56 - 28-Nov-25 |
| Sell* | 5 | $231.22 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
09:49:53 - 28-Nov-25 |
| Sell* | 2 | $231.18 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Sell* | 36 | $232.01 | Automatic Execution |
09:49:53 - 28-Nov-25 |
| Sell* | 14 | $231.18 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Sell* | 75 | $231.995 | Automatic Execution |
09:49:50 - 28-Nov-25 |
| Sell* | 138 | $231.18 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Sell* | 5 | $231.96 | Automatic Execution |
09:49:50 - 28-Nov-25 |
| Sell* | 10 | $231.18 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Sell* | 15 | $231.96 | Automatic Execution |
09:49:50 - 28-Nov-25 |
| Sell* | 25 | $231.18 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Sell* | 5 | $231.97 | Automatic Execution |
09:49:50 - 28-Nov-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Sell* | 25 | $231.97 | Automatic Execution |
09:49:50 - 28-Nov-25 |
| Sell* | 82 | $231.19 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Sell* | 20 | $231.97 | Automatic Execution |
09:49:50 - 28-Nov-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
09:49:49 - 28-Nov-25 |
| Sell* | 5 | $231.21 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
09:49:49 - 28-Nov-25 |
| Sell* | 25 | $231.21 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Sell* | 3 | $232.01 | Automatic Execution |
09:49:46 - 28-Nov-25 |
| Sell* | 12 | $231.23 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
09:49:46 - 28-Nov-25 |
| Sell* | 10 | $231.23 | Automatic Execution |
09:30:50 - 28-Nov-25 |
| Unknown* | 100 | $232.04 | Automatic Execution |
09:49:46 - 28-Nov-25 |
| Buy* | 100 | $231.28 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Buy* | 73 | $232.00 | Automatic Execution |
09:49:46 - 28-Nov-25 |
| Buy* | 100 | $231.25 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Buy* | 27 | $232.00 | Automatic Execution |
09:49:46 - 28-Nov-25 |
| Buy* | 10 | $231.25 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
09:49:46 - 28-Nov-25 |
| Buy* | 24 | $231.25 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
09:49:46 - 28-Nov-25 |
| Buy* | 2 | $231.24 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Sell* | 50 | $231.97 | Automatic Execution |
09:49:46 - 28-Nov-25 |
| Buy* | 100 | $231.24 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
09:49:41 - 28-Nov-25 |
| Buy* | 12 | $231.23 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Sell* | 200 | $231.96 | Automatic Execution |
09:49:41 - 28-Nov-25 |
| Buy* | 5 | $231.23 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
09:49:41 - 28-Nov-25 |
| Buy* | 40 | $231.23 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
09:49:35 - 28-Nov-25 |
| Sell* | 1 | $231.20 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Sell* | 81 | $231.96 | Automatic Execution |
09:49:35 - 28-Nov-25 |
| Sell* | 14 | $231.20 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Sell* | 19 | $231.96 | Automatic Execution |
09:49:35 - 28-Nov-25 |
| Sell* | 19 | $231.20 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Buy* | 18 | $231.98 | Automatic Execution |
09:49:33 - 28-Nov-25 |
| Sell* | 50 | $231.20 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
09:49:33 - 28-Nov-25 |
| Sell* | 111 | $231.20 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Unknown* | 9 | $231.985 | Automatic Execution |
09:49:33 - 28-Nov-25 |
| Sell* | 100 | $231.22 | Automatic Execution |
09:30:49 - 28-Nov-25 |
| Unknown* | 1 | $231.98 | Automatic Execution |
09:49:33 - 28-Nov-25 |
| Sell* | 52 | $231.24 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
09:49:33 - 28-Nov-25 |
| Buy* | 300 | $231.28 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
09:49:33 - 28-Nov-25 |
| Buy* | 10 | $231.28 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
09:49:33 - 28-Nov-25 |
| Sell* | 107 | $231.20 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
09:49:32 - 28-Nov-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
09:49:32 - 28-Nov-25 |
| Sell* | 93 | $231.20 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Buy* | 10 | $232.009 | Automatic Execution |
09:49:32 - 28-Nov-25 |
| Sell* | 20 | $231.20 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Buy* | 17 | $232.00 | Automatic Execution |
09:49:32 - 28-Nov-25 |
| Sell* | 257 | $231.20 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Sell* | 1 | $231.99 | Automatic Execution |
09:49:31 - 28-Nov-25 |
| Sell* | 100 | $231.21 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Sell* | 99 | $232.00 | Automatic Execution |
09:49:29 - 28-Nov-25 |
| Sell* | 100 | $231.20 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
09:49:29 - 28-Nov-25 |
| Sell* | 35 | $231.20 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
09:49:29 - 28-Nov-25 |
| Sell* | 9 | $231.20 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
09:49:29 - 28-Nov-25 |
| Sell* | 21 | $231.20 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
09:49:29 - 28-Nov-25 |
| Sell* | 35 | $231.21 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Sell* | 247 | $232.05 | Automatic Execution |
09:49:28 - 28-Nov-25 |
| Sell* | 65 | $231.21 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Sell* | 31 | $232.05 | Automatic Execution |
09:49:28 - 28-Nov-25 |
| Sell* | 100 | $231.21 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Sell* | 6 | $232.06 | Automatic Execution |
09:49:28 - 28-Nov-25 |
| Sell* | 1 | $231.21 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Buy* | 1 | $232.06 | Automatic Execution |
09:49:28 - 28-Nov-25 |
| Sell* | 19 | $231.22 | Automatic Execution |
09:30:48 - 28-Nov-25 |
| Buy* | 1 | $232.04 | Automatic Execution |
09:49:28 - 28-Nov-25 |
| Sell* | 21 | $231.21 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Buy* | 2 | $232.03 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 54 | $231.21 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 25 | $231.23 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Buy* | 6 | $232.03 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 100 | $231.23 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Sell* | 41 | $232.02 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 1 | $231.22 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 1 | $231.23 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Sell* | 3 | $232.02 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 1 | $231.21 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Sell* | 100 | $232.02 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 92 | $231.21 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Sell* | 17 | $232.03 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 75 | $231.22 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Buy* | 17 | $232.04 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 100 | $231.23 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Buy* | 3 | $232.03 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 100 | $231.23 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Buy* | 3 | $232.03 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 50 | $231.25 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Buy* | 51 | $232.02 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 100 | $231.28 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Buy* | 17 | $232.02 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 5 | $231.29 | Automatic Execution |
09:30:47 - 28-Nov-25 |
| Sell* | 54 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Buy* | 1 | $231.34 | Automatic Execution |
09:30:46 - 28-Nov-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 52 | $231.35 | Automatic Execution |
09:30:45 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 12 | $231.36 | Automatic Execution |
09:30:45 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 35 | $231.31 | Automatic Execution |
09:30:45 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 1 | $231.33 | Automatic Execution |
09:30:45 - 28-Nov-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 100 | $231.34 | Automatic Execution |
09:30:45 - 28-Nov-25 |
| Sell* | 17 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 100 | $231.34 | Automatic Execution |
09:30:45 - 28-Nov-25 |
| Sell* | 42 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 12 | $231.36 | Automatic Execution |
09:30:45 - 28-Nov-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Buy* | 37 | $231.44 | Automatic Execution |
09:30:44 - 28-Nov-25 |
| Sell* | 41 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Buy* | 50 | $231.43 | Automatic Execution |
09:30:44 - 28-Nov-25 |
| Sell* | 20 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Buy* | 5 | $231.41 | Automatic Execution |
09:30:44 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Buy* | 12 | $231.41 | Automatic Execution |
09:30:44 - 28-Nov-25 |
| Buy* | 9 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Buy* | 2 | $231.40 | Automatic Execution |
09:30:44 - 28-Nov-25 |
| Buy* | 13 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Automatic Execution |
09:30:44 - 28-Nov-25 |
| Buy* | 108 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 85 | $231.38 | Automatic Execution |
09:30:44 - 28-Nov-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 4 | $231.36 | Automatic Execution |
09:30:44 - 28-Nov-25 |
| Buy* | 3 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 2 | $231.43 | Automatic Execution |
09:30:44 - 28-Nov-25 |
| Buy* | 5 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 100 | $231.42 | Automatic Execution |
09:30:44 - 28-Nov-25 |
| Buy* | 86 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 3 | $231.41 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 3 | $231.41 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 10 | $231.40 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 5 | $231.41 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 5 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 5 | $231.43 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 4 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 22 | $231.45 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 7 | $231.44 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 4 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 100 | $231.48 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 14 | $231.47 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 20 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 1 | $231.49 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 4 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 2 | $231.49 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 8 | $231.49 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 2 | $231.49 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 591 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 5 | $231.47 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 39 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 12 | $231.49 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 2 | $231.49 | Automatic Execution |
09:30:42 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 3 | $231.50 | Automatic Execution |
09:30:40 - 28-Nov-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
09:30:40 - 28-Nov-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 91 | $231.61 | Automatic Execution |
09:30:39 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 9 | $231.61 | Automatic Execution |
09:30:39 - 28-Nov-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 9 | $231.62 | Automatic Execution |
09:30:39 - 28-Nov-25 |
| Buy* | 6 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 91 | $231.62 | Automatic Execution |
09:30:39 - 28-Nov-25 |
| Buy* | 200 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 2 | $231.69 | Automatic Execution |
09:30:38 - 28-Nov-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 52 | $231.69 | Automatic Execution |
09:30:38 - 28-Nov-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
09:49:26 - 28-Nov-25 |
| Sell* | 2 | $231.71 | Automatic Execution |
09:30:38 - 28-Nov-25 |
| Buy* | 16 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 200 | $231.73 | Automatic Execution |
09:30:38 - 28-Nov-25 |
| Buy* | 32 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 100 | $231.745 | Automatic Execution |
09:30:37 - 28-Nov-25 |
| Buy* | 30 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 12 | $231.75 | Automatic Execution |
09:30:37 - 28-Nov-25 |
| Buy* | 238 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 12 | $231.75 | Automatic Execution |
09:30:37 - 28-Nov-25 |
| Buy* | 62 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 5 | $231.75 | Automatic Execution |
09:30:37 - 28-Nov-25 |
| Sell* | 11 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 25 | $231.75 | Automatic Execution |
09:30:37 - 28-Nov-25 |
| Sell* | 41 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
09:30:35 - 28-Nov-25 |
| Sell* | 74 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 25 | $231.77 | Automatic Execution |
09:30:35 - 28-Nov-25 |
| Sell* | 74 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 25 | $231.76 | Automatic Execution |
09:30:35 - 28-Nov-25 |
| Buy* | 172 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 60 | $231.73 | Automatic Execution |
09:30:35 - 28-Nov-25 |
| Buy* | 74 | $231.97 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 20 | $231.74 | Automatic Execution |
09:30:35 - 28-Nov-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 6 | $231.73 | Automatic Execution |
09:30:35 - 28-Nov-25 |
| Buy* | 28 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 656 | $231.73 | Automatic Execution |
09:30:35 - 28-Nov-25 |
| Sell* | 6 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
09:30:35 - 28-Nov-25 |
| Buy* | 4 | $231.97 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 172 | $231.73 | Automatic Execution |
09:30:35 - 28-Nov-25 |
| Buy* | 91 | $231.97 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 36 | $231.73 | Automatic Execution |
09:30:35 - 28-Nov-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 17 | $231.69 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 105 | $231.97 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 83 | $231.69 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 5 | $231.68 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Unknown* | 6 | $231.97 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 12 | $231.68 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 2 | $231.98 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 88 | $231.68 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 17 | $231.98 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 12 | $231.66 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 52 | $231.98 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 200 | $231.63 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 19 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 200 | $231.63 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 53 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 200 | $231.63 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 75 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 23 | $231.69 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 53 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 21 | $231.66 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 2 | $231.65 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Unknown* | 2 | $231.97 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 1 | $231.63 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 2 | $231.975 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Buy* | 1 | $231.63 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 94 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 28 | $231.96 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Sell* | 100 | $231.62 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 6 | $231.97 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Sell* | 100 | $231.63 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 300 | $231.98 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Sell* | 50 | $231.65 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Unknown* | 200 | $231.695 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Unknown* | 300 | $231.695 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 100 | $231.93 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Unknown* | 200 | $231.695 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 50 | $231.92 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Unknown* | 100 | $231.695 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 21 | $231.90 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Unknown* | 200 | $231.695 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 200 | $231.90 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Sell* | 50 | $231.63 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 30 | $231.89 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Sell* | 1 | $231.63 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 4 | $231.89 | Automatic Execution |
09:49:25 - 28-Nov-25 |
| Sell* | 99 | $231.64 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 58 | $231.89 | Automatic Execution |
09:49:24 - 28-Nov-25 |
| Sell* | 1 | $231.64 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 7 | $231.88 | Automatic Execution |
09:49:22 - 28-Nov-25 |
| Sell* | 91 | $231.67 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 15 | $231.88 | Automatic Execution |
09:49:22 - 28-Nov-25 |
| Sell* | 12 | $231.69 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 9 | $231.88 | Automatic Execution |
09:49:22 - 28-Nov-25 |
| Sell* | 2 | $231.69 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 14 | $231.87 | Automatic Execution |
09:49:21 - 28-Nov-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Buy* | 7 | $231.87 | Automatic Execution |
09:49:21 - 28-Nov-25 |
| Sell* | 5 | $231.70 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 10 | $231.86 | Automatic Execution |
09:49:20 - 28-Nov-25 |
| Unknown* | 150 | $231.725 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 5 | $231.86 | Automatic Execution |
09:49:20 - 28-Nov-25 |
| Sell* | 6 | $231.74 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
09:49:20 - 28-Nov-25 |
| Sell* | 200 | $231.725 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 21 | $231.89 | Automatic Execution |
09:49:20 - 28-Nov-25 |
| Sell* | 200 | $231.725 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
09:49:20 - 28-Nov-25 |
| Sell* | 2 | $231.75 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Unknown* | 5 | $231.89 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Sell* | 6 | $231.75 | Automatic Execution |
09:30:33 - 28-Nov-25 |
| Sell* | 99 | $231.90 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Buy* | 25 | $231.79 | Automatic Execution |
09:30:32 - 28-Nov-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Buy* | 23 | $231.79 | Automatic Execution |
09:30:32 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Buy* | 24 | $231.79 | Automatic Execution |
09:30:32 - 28-Nov-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Buy* | 16 | $231.79 | Automatic Execution |
09:30:32 - 28-Nov-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Sell* | 3 | $231.79 | Automatic Execution |
09:30:32 - 28-Nov-25 |
| Sell* | 24 | $231.91 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Sell* | 99 | $231.78 | Automatic Execution |
09:30:32 - 28-Nov-25 |
| Sell* | 26 | $231.91 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Buy* | 17 | $231.82 | Automatic Execution |
09:30:32 - 28-Nov-25 |
| Sell* | 26 | $231.91 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Unknown* | 1 | $231.78 | Automatic Execution |
09:30:32 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Buy* | 55 | $231.79 | Automatic Execution |
09:30:32 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
09:30:32 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Unknown* | 100 | $231.78 | Automatic Execution |
09:30:31 - 28-Nov-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Unknown* | 100 | $231.78 | Automatic Execution |
09:30:31 - 28-Nov-25 |
| Sell* | 32 | $231.93 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Sell* | 2 | $231.77 | Automatic Execution |
09:30:31 - 28-Nov-25 |
| Sell* | 3 | $231.94 | Automatic Execution |
09:49:15 - 28-Nov-25 |
| Buy* | 5 | $231.83 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Sell* | 99 | $231.92 | Automatic Execution |
09:49:08 - 28-Nov-25 |
| Buy* | 12 | $231.81 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
09:49:08 - 28-Nov-25 |
| Sell* | 46 | $231.84 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
09:49:08 - 28-Nov-25 |
| Buy* | 54 | $231.84 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
09:49:08 - 28-Nov-25 |
| Sell* | 106 | $231.84 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
09:49:08 - 28-Nov-25 |
| Sell* | 225 | $231.84 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Sell* | 23 | $231.93 | Automatic Execution |
09:49:05 - 28-Nov-25 |
| Sell* | 300 | $231.84 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
09:49:02 - 28-Nov-25 |
| Sell* | 200 | $231.84 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
09:49:02 - 28-Nov-25 |
| Sell* | 2 | $231.87 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
09:49:02 - 28-Nov-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Buy* | 99 | $231.96 | Automatic Execution |
09:49:02 - 28-Nov-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Buy* | 2 | $231.96 | Automatic Execution |
09:49:02 - 28-Nov-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Buy* | 200 | $231.96 | Automatic Execution |
09:49:02 - 28-Nov-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Sell* | 50 | $231.92 | Automatic Execution |
09:48:59 - 28-Nov-25 |
| Sell* | 300 | $231.83 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Sell* | 50 | $231.92 | Automatic Execution |
09:48:59 - 28-Nov-25 |
| Sell* | 25 | $231.84 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Sell* | 50 | $231.92 | Automatic Execution |
09:48:59 - 28-Nov-25 |
| Sell* | 50 | $231.84 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
09:48:59 - 28-Nov-25 |
| Sell* | 2 | $231.86 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Buy* | 20 | $231.88 | Automatic Execution |
09:48:59 - 28-Nov-25 |
| Sell* | 100 | $231.86 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Unknown* | 25 | $231.865 | Automatic Execution |
09:48:58 - 28-Nov-25 |
| Buy* | 12 | $231.93 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Unknown* | 50 | $231.86 | Automatic Execution |
09:48:53 - 28-Nov-25 |
| Buy* | 5 | $231.93 | Automatic Execution |
09:30:30 - 28-Nov-25 |
| Sell* | 50 | $231.855 | Automatic Execution |
09:48:53 - 28-Nov-25 |
| Unknown* | 150 | $231.905 | Automatic Execution |
09:30:29 - 28-Nov-25 |
| Sell* | 100 | $231.855 | Automatic Execution |
09:48:53 - 28-Nov-25 |
| Unknown* | 100 | $231.905 | Automatic Execution |
09:30:29 - 28-Nov-25 |
| Sell* | 25 | $231.855 | Automatic Execution |
09:48:53 - 28-Nov-25 |
| Unknown* | 800 | $231.905 | Automatic Execution |
09:30:29 - 28-Nov-25 |
| Sell* | 75 | $231.855 | Automatic Execution |
09:48:53 - 28-Nov-25 |
| Unknown* | 100 | $231.905 | Automatic Execution |
09:30:29 - 28-Nov-25 |
| Sell* | 70 | $231.87 | Automatic Execution |
09:48:52 - 28-Nov-25 |
| Buy* | 12 | $231.95 | Automatic Execution |
09:30:28 - 28-Nov-25 |
| Sell* | 19 | $231.885 | Automatic Execution |
09:48:52 - 28-Nov-25 |
| Buy* | 150 | $231.95 | Automatic Execution |
09:30:28 - 28-Nov-25 |
| Sell* | 1 | $231.88 | Automatic Execution |
09:48:52 - 28-Nov-25 |
| Sell* | 8 | $231.91 | Automatic Execution |
09:30:28 - 28-Nov-25 |
| Sell* | 81 | $231.89 | Automatic Execution |
09:48:52 - 28-Nov-25 |
| Sell* | 18 | $231.91 | Automatic Execution |
09:30:28 - 28-Nov-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
09:48:52 - 28-Nov-25 |
| Sell* | 15 | $231.92 | Automatic Execution |
09:30:28 - 28-Nov-25 |
| Buy* | 10 | $231.90 | Automatic Execution |
09:48:51 - 28-Nov-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
09:30:28 - 28-Nov-25 |
| Sell* | 3 | $231.90 | Automatic Execution |
09:48:50 - 28-Nov-25 |
| Sell* | 12 | $231.95 | Automatic Execution |
09:30:28 - 28-Nov-25 |
| Buy* | 2 | $231.91 | Automatic Execution |
09:48:49 - 28-Nov-25 |
| Sell* | 2 | $231.95 | Automatic Execution |
09:30:28 - 28-Nov-25 |
| Buy* | 50 | $231.91 | Automatic Execution |
09:48:49 - 28-Nov-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
09:30:28 - 28-Nov-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
09:48:48 - 28-Nov-25 |
| Buy* | 22 | $232.00 | Automatic Execution |
09:30:27 - 28-Nov-25 |
| Buy* | 1 | $231.86 | Automatic Execution |
09:48:44 - 28-Nov-25 |
| Buy* | 45 | $232.03 | Automatic Execution |
09:30:27 - 28-Nov-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
09:48:42 - 28-Nov-25 |
| Buy* | 15 | $232.00 | Automatic Execution |
09:30:27 - 28-Nov-25 |
| Sell* | 50 | $231.85 | Automatic Execution |
09:48:42 - 28-Nov-25 |
| Sell* | 95 | $231.92 | Automatic Execution |
09:30:25 - 28-Nov-25 |
| Buy* | 1 | $231.88 | Automatic Execution |
09:48:41 - 28-Nov-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
09:30:25 - 28-Nov-25 |
| Unknown* | 100 | $231.875 | Automatic Execution |
09:48:39 - 28-Nov-25 |
| Buy* | 5 | $232.05 | Automatic Execution |
09:30:25 - 28-Nov-25 |
| Sell* | 17 | $231.84 | Automatic Execution |
09:48:38 - 28-Nov-25 |
| Buy* | 12 | $232.05 | Automatic Execution |
09:30:25 - 28-Nov-25 |
| Sell* | 60 | $231.84 | Automatic Execution |
09:48:38 - 28-Nov-25 |
| Buy* | 50 | $232.05 | Automatic Execution |
09:30:25 - 28-Nov-25 |
| Sell* | 37 | $231.84 | Automatic Execution |
09:48:38 - 28-Nov-25 |
| Buy* | 100 | $232.04 | Automatic Execution |
09:30:25 - 28-Nov-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
09:48:38 - 28-Nov-25 |
| Buy* | 200 | $232.145 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Sell* | 6 | $231.90 | Automatic Execution |
09:48:35 - 28-Nov-25 |
| Buy* | 100 | $232.135 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
09:48:34 - 28-Nov-25 |
| Buy* | 100 | $232.135 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
09:48:34 - 28-Nov-25 |
| Buy* | 100 | $232.135 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
09:48:34 - 28-Nov-25 |
| Buy* | 12 | $232.18 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Sell* | 19 | $231.93 | Automatic Execution |
09:48:34 - 28-Nov-25 |
| Buy* | 175 | $232.13 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Sell* | 19 | $231.93 | Automatic Execution |
09:48:34 - 28-Nov-25 |
| Buy* | 112 | $232.13 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
09:48:34 - 28-Nov-25 |
| Unknown* | 100 | $232.12 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Sell* | 18 | $231.93 | Automatic Execution |
09:48:34 - 28-Nov-25 |
| Unknown* | 100 | $232.12 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Unknown* | 50 | $231.94 | Automatic Execution |
09:48:33 - 28-Nov-25 |
| Unknown* | 12 | $232.11 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Buy* | 75 | $231.93 | Automatic Execution |
09:48:33 - 28-Nov-25 |
| Buy* | 21 | $232.13 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Buy* | 25 | $231.93 | Automatic Execution |
09:48:33 - 28-Nov-25 |
| Buy* | 34 | $232.13 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Sell* | 29 | $231.90 | Automatic Execution |
09:48:30 - 28-Nov-25 |
| Buy* | 22 | $232.11 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Sell* | 21 | $231.90 | Automatic Execution |
09:48:30 - 28-Nov-25 |
| Buy* | 12 | $232.11 | Automatic Execution |
09:30:24 - 28-Nov-25 |
| Sell* | 29 | $231.905 | Automatic Execution |
09:48:30 - 28-Nov-25 |
| Sell* | 99 | $232.07 | Automatic Execution |
09:30:23 - 28-Nov-25 |
| Sell* | 50 | $231.905 | Automatic Execution |
09:48:30 - 28-Nov-25 |
| Buy* | 1 | $232.07 | Automatic Execution |
09:30:23 - 28-Nov-25 |
| Sell* | 20 | $231.89 | Automatic Execution |
09:48:27 - 28-Nov-25 |
| Buy* | 83 | $232.08 | Automatic Execution |
09:30:23 - 28-Nov-25 |
| Sell* | 20 | $231.90 | Automatic Execution |
09:48:27 - 28-Nov-25 |
| Buy* | 2 | $232.08 | Automatic Execution |
09:30:23 - 28-Nov-25 |
| Sell* | 21 | $231.91 | Automatic Execution |
09:48:26 - 28-Nov-25 |
| Buy* | 10 | $232.08 | Automatic Execution |
09:30:23 - 28-Nov-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
09:48:26 - 28-Nov-25 |
| Buy* | 2 | $232.07 | Automatic Execution |
09:30:23 - 28-Nov-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
09:48:26 - 28-Nov-25 |
| Buy* | 26 | $232.04 | Automatic Execution |
09:30:23 - 28-Nov-25 |
| Sell* | 14 | $231.94 | Automatic Execution |
09:48:26 - 28-Nov-25 |
| Buy* | 50 | $232.06 | Automatic Execution |
09:30:23 - 28-Nov-25 |
| Sell* | 10 | $231.94 | Automatic Execution |
09:48:26 - 28-Nov-25 |
| Sell* | 26 | $232.02 | Automatic Execution |
09:30:23 - 28-Nov-25 |
| Buy* | 519 | $231.96 | Automatic Execution |
09:48:25 - 28-Nov-25 |
| Sell* | 1 | $232.09 | Automatic Execution |
09:30:23 - 28-Nov-25 |
| Buy* | 640 | $231.96 | Automatic Execution |
09:48:25 - 28-Nov-25 |
| Sell* | 46 | $232.13 | Automatic Execution |
09:30:23 - 28-Nov-25 |
| Buy* | 200 | $231.96 | Automatic Execution |
09:48:25 - 28-Nov-25 |
| Sell* | 8 | $232.13 | Automatic Execution |
09:30:21 - 28-Nov-25 |
| Buy* | 262 | $231.96 | Automatic Execution |
09:48:25 - 28-Nov-25 |
| Sell* | 46 | $232.14 | Automatic Execution |
09:30:21 - 28-Nov-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
09:48:25 - 28-Nov-25 |
| Sell* | 54 | $232.14 | Automatic Execution |
09:30:21 - 28-Nov-25 |
| Sell* | 2 | $231.94 | Automatic Execution |
09:48:25 - 28-Nov-25 |
| Sell* | 100 | $232.35 | Automatic Execution |
09:30:20 - 28-Nov-25 |
| Buy* | 5 | $231.94 | Automatic Execution |
09:48:25 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
09:30:20 - 28-Nov-25 |
| Sell* | 7 | $231.94 | Automatic Execution |
09:48:25 - 28-Nov-25 |
| Sell* | 100 | $232.39 | Automatic Execution |
09:30:20 - 28-Nov-25 |
| Sell* | 9 | $231.94 | Automatic Execution |
09:48:25 - 28-Nov-25 |
| Sell* | 1 | $232.43 | Automatic Execution |
09:30:20 - 28-Nov-25 |
| Sell* | 9 | $231.94 | Automatic Execution |
09:48:25 - 28-Nov-25 |
| Sell* | 4 | $232.49 | Automatic Execution |
09:30:20 - 28-Nov-25 |
| Sell* | 23 | $231.94 | Automatic Execution |
09:48:25 - 28-Nov-25 |
| Sell* | 4 | $232.49 | Automatic Execution |
09:30:20 - 28-Nov-25 |
| Buy* | 200 | $231.95 | Automatic Execution |
09:48:24 - 28-Nov-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Buy* | 200 | $231.95 | Automatic Execution |
09:48:24 - 28-Nov-25 |
| Buy* | 100 | $232.53 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Buy* | 1 | $231.94 | Automatic Execution |
09:48:24 - 28-Nov-25 |
| Buy* | 14 | $232.52 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Sell* | 23 | $231.90 | Automatic Execution |
09:48:23 - 28-Nov-25 |
| Buy* | 15 | $232.52 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
09:48:20 - 28-Nov-25 |
| Buy* | 86 | $232.55 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Sell* | 50 | $231.88 | Automatic Execution |
09:48:14 - 28-Nov-25 |
| Buy* | 12 | $232.54 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Sell* | 1 | $231.89 | Automatic Execution |
09:48:14 - 28-Nov-25 |
| Buy* | 2 | $232.53 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Buy* | 46 | $231.91 | Automatic Execution |
09:48:13 - 28-Nov-25 |
| Buy* | 95 | $232.55 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Buy* | 54 | $231.91 | Automatic Execution |
09:48:13 - 28-Nov-25 |
| Buy* | 5 | $232.54 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Sell* | 1 | $231.91 | Automatic Execution |
09:48:13 - 28-Nov-25 |
| Buy* | 100 | $232.54 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Sell* | 99 | $231.91 | Automatic Execution |
09:48:13 - 28-Nov-25 |
| Buy* | 99 | $232.43 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Sell* | 99 | $231.91 | Automatic Execution |
09:48:13 - 28-Nov-25 |
| Buy* | 1 | $232.43 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Sell* | 1 | $231.91 | Automatic Execution |
09:48:13 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Sell* | 100 | $231.91 | Automatic Execution |
09:48:13 - 28-Nov-25 |
| Buy* | 100 | $232.43 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Sell* | 2 | $231.91 | Automatic Execution |
09:48:13 - 28-Nov-25 |
| Buy* | 2 | $232.41 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Sell* | 50 | $231.91 | Automatic Execution |
09:48:13 - 28-Nov-25 |
| Buy* | 17 | $232.39 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Sell* | 2 | $231.94 | Automatic Execution |
09:48:12 - 28-Nov-25 |
| Buy* | 27 | $232.39 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Sell* | 20 | $231.94 | Automatic Execution |
09:48:12 - 28-Nov-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
09:30:19 - 28-Nov-25 |
| Buy* | 53 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 5 | $232.37 | Automatic Execution |
09:30:18 - 28-Nov-25 |
| Buy* | 170 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 7 | $232.37 | Automatic Execution |
09:30:18 - 28-Nov-25 |
| Buy* | 23 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 14 | $232.37 | Automatic Execution |
09:30:18 - 28-Nov-25 |
| Unknown* | 100 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 5 | $232.37 | Automatic Execution |
09:30:18 - 28-Nov-25 |
| Sell* | 54 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
09:30:18 - 28-Nov-25 |
| Sell* | 25 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 10 | $232.61 | Automatic Execution |
09:30:17 - 28-Nov-25 |
| Sell* | 75 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 1 | $232.57 | Automatic Execution |
09:30:17 - 28-Nov-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 1 | $232.58 | Automatic Execution |
09:30:17 - 28-Nov-25 |
| Buy* | 100 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
09:30:17 - 28-Nov-25 |
| Sell* | 20 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 100 | $232.57 | Automatic Execution |
09:30:17 - 28-Nov-25 |
| Sell* | 20 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 5 | $232.61 | Automatic Execution |
09:30:17 - 28-Nov-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
09:30:17 - 28-Nov-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 20 | $232.74 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 26 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 3 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 36 | $232.74 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 9 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 11 | $232.72 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 27 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 80 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 54 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Sell* | 71 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Sell* | 54 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 1 | $232.68 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Sell* | 75 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 200 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 20 | $232.70 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 75 | $232.70 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Sell* | 200 | $231.955 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 25 | $232.70 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 100 | $231.955 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 11 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 89 | $232.70 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 65 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 11 | $232.70 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 72 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 30 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 11 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 1 | $232.63 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 40 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 75 | $232.63 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 2 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 25 | $232.63 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 75 | $232.65 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Unknown* | 68 | $231.97 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 25 | $232.69 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Unknown* | 30 | $231.97 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Unknown* | 2 | $231.97 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 25 | $232.70 | Automatic Execution |
09:30:15 - 28-Nov-25 |
| Buy* | 21 | $231.97 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 6 | $232.69 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 30 | $231.96 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 25 | $232.69 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Buy* | 400 | $231.97 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 1 | $232.69 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 50 | $232.66 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 50 | $232.66 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Buy* | 200 | $231.96 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Buy* | 85 | $231.96 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 50 | $232.66 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Buy* | 115 | $231.96 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.66 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Unknown* | 100 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 50 | $232.65 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Unknown* | 100 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Buy* | 200 | $231.95 | Automatic Execution |
09:48:11 - 28-Nov-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 26 | $231.90 | Automatic Execution |
09:48:08 - 28-Nov-25 |
| Buy* | 100 | $232.64 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 100 | $231.90 | Automatic Execution |
09:48:08 - 28-Nov-25 |
| Buy* | 20 | $232.59 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 95 | $231.93 | Automatic Execution |
09:48:08 - 28-Nov-25 |
| Buy* | 10 | $232.55 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 5 | $231.93 | Automatic Execution |
09:48:08 - 28-Nov-25 |
| Buy* | 1 | $232.53 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 5 | $231.93 | Automatic Execution |
09:48:08 - 28-Nov-25 |
| Buy* | 44 | $232.50 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Buy* | 200 | $231.94 | Automatic Execution |
09:48:07 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Buy* | 350 | $231.94 | Automatic Execution |
09:48:07 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
09:48:04 - 28-Nov-25 |
| Buy* | 54 | $232.50 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 3 | $231.89 | Automatic Execution |
09:48:03 - 28-Nov-25 |
| Buy* | 4 | $232.50 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
09:48:01 - 28-Nov-25 |
| Buy* | 1,000 | $232.50 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
09:48:00 - 28-Nov-25 |
| Buy* | 98 | $232.50 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 85 | $231.89 | Automatic Execution |
09:48:00 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
09:48:00 - 28-Nov-25 |
| Buy* | 1 | $232.50 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 26 | $231.89 | Automatic Execution |
09:48:00 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 60 | $231.89 | Automatic Execution |
09:48:00 - 28-Nov-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Sell* | 34 | $231.90 | Automatic Execution |
09:48:00 - 28-Nov-25 |
| Buy* | 100 | $232.44 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
09:48:00 - 28-Nov-25 |
| Buy* | 30 | $232.44 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Buy* | 199 | $231.92 | Automatic Execution |
09:48:00 - 28-Nov-25 |
| Buy* | 100 | $232.42 | Automatic Execution |
09:30:14 - 28-Nov-25 |
| Buy* | 200 | $231.88 | Automatic Execution |
09:48:00 - 28-Nov-25 |
| Sell* | 27 | $232.34 | Automatic Execution |
09:30:13 - 28-Nov-25 |
| Sell* | 35 | $231.84 | Automatic Execution |
09:48:00 - 28-Nov-25 |
| Sell* | 73 | $232.34 | Automatic Execution |
09:30:13 - 28-Nov-25 |
| Sell* | 33 | $231.81 | Automatic Execution |
09:47:59 - 28-Nov-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
09:30:13 - 28-Nov-25 |
| Buy* | 1 | $231.82 | Automatic Execution |
09:47:59 - 28-Nov-25 |
| Sell* | 25 | $232.35 | Automatic Execution |
09:30:13 - 28-Nov-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
09:47:59 - 28-Nov-25 |
| Sell* | 2 | $232.36 | Automatic Execution |
09:30:13 - 28-Nov-25 |
| Buy* | 13 | $231.81 | Automatic Execution |
09:47:58 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
09:30:13 - 28-Nov-25 |
| Buy* | 33 | $231.81 | Automatic Execution |
09:47:58 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
09:30:13 - 28-Nov-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
09:47:58 - 28-Nov-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
09:30:13 - 28-Nov-25 |
| Sell* | 54 | $231.81 | Automatic Execution |
09:47:58 - 28-Nov-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
09:30:13 - 28-Nov-25 |
| Buy* | 10 | $231.81 | Automatic Execution |
09:47:58 - 28-Nov-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
09:30:13 - 28-Nov-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
09:47:58 - 28-Nov-25 |
| Sell* | 200 | $232.36 | Automatic Execution |
09:30:13 - 28-Nov-25 |
| Buy* | 1 | $231.79 | Automatic Execution |
09:47:58 - 28-Nov-25 |
| Sell* | 50 | $232.34 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Buy* | 200 | $231.78 | Automatic Execution |
09:47:58 - 28-Nov-25 |
| Sell* | 25 | $232.36 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
09:47:58 - 28-Nov-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
09:47:58 - 28-Nov-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Buy* | 1 | $231.76 | Automatic Execution |
09:47:49 - 28-Nov-25 |
| Buy* | 2 | $232.37 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Buy* | 100 | $231.74 | Automatic Execution |
09:47:48 - 28-Nov-25 |
| Buy* | 13 | $232.38 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
09:47:46 - 28-Nov-25 |
| Buy* | 4 | $232.39 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
09:47:45 - 28-Nov-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Sell* | 71 | $231.73 | Automatic Execution |
09:47:45 - 28-Nov-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Sell* | 5 | $231.73 | Automatic Execution |
09:47:45 - 28-Nov-25 |
| Buy* | 2 | $232.40 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Sell* | 24 | $231.74 | Automatic Execution |
09:47:45 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Sell* | 100 | $231.74 | Automatic Execution |
09:47:45 - 28-Nov-25 |
| Buy* | 5 | $232.41 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Buy* | 12 | $231.78 | Automatic Execution |
09:47:45 - 28-Nov-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Buy* | 12 | $231.78 | Automatic Execution |
09:47:45 - 28-Nov-25 |
| Buy* | 99 | $232.395 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Buy* | 100 | $231.78 | Automatic Execution |
09:47:45 - 28-Nov-25 |
| Buy* | 1 | $232.40 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Sell* | 100 | $231.77 | Automatic Execution |
09:47:44 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Sell* | 100 | $231.785 | Automatic Execution |
09:47:44 - 28-Nov-25 |
| Buy* | 1 | $232.375 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Sell* | 1 | $231.785 | Automatic Execution |
09:47:44 - 28-Nov-25 |
| Sell* | 54 | $232.37 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
09:47:43 - 28-Nov-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Buy* | 500 | $231.80 | Automatic Execution |
09:47:43 - 28-Nov-25 |
| Sell* | 75 | $232.37 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Buy* | 29 | $231.75 | Automatic Execution |
09:47:38 - 28-Nov-25 |
| Sell* | 25 | $232.36 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
09:47:36 - 28-Nov-25 |
| Sell* | 50 | $232.28 | Automatic Execution |
09:30:12 - 28-Nov-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
09:47:36 - 28-Nov-25 |
| Sell* | 1 | $232.32 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 28 | $231.73 | Automatic Execution |
09:47:36 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
09:47:35 - 28-Nov-25 |
| Buy* | 100 | $232.38 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 50 | $231.75 | Automatic Execution |
09:47:35 - 28-Nov-25 |
| Buy* | 3 | $232.38 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
09:47:35 - 28-Nov-25 |
| Buy* | 92 | $232.37 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 100 | $231.76 | Automatic Execution |
09:47:35 - 28-Nov-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Unknown* | 11 | $231.78 | Automatic Execution |
09:47:35 - 28-Nov-25 |
| Buy* | 3 | $232.37 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 89 | $231.78 | Automatic Execution |
09:47:35 - 28-Nov-25 |
| Buy* | 1 | $232.37 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Buy* | 10 | $231.80 | Automatic Execution |
09:47:35 - 28-Nov-25 |
| Buy* | 3 | $232.37 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 20 | $231.80 | Automatic Execution |
09:47:33 - 28-Nov-25 |
| Buy* | 98 | $232.36 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
09:47:33 - 28-Nov-25 |
| Sell* | 100 | $232.315 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 51 | $231.80 | Automatic Execution |
09:47:33 - 28-Nov-25 |
| Buy* | 100 | $232.36 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 33 | $231.80 | Automatic Execution |
09:47:33 - 28-Nov-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 42 | $231.81 | Automatic Execution |
09:47:32 - 28-Nov-25 |
| Unknown* | 100 | $232.305 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 33 | $231.81 | Automatic Execution |
09:47:32 - 28-Nov-25 |
| Unknown* | 1 | $232.305 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 26 | $231.81 | Automatic Execution |
09:47:32 - 28-Nov-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
09:47:32 - 28-Nov-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 10 | $231.82 | Automatic Execution |
09:47:31 - 28-Nov-25 |
| Sell* | 100 | $232.34 | Automatic Execution |
09:30:11 - 28-Nov-25 |
| Sell* | 27 | $231.82 | Automatic Execution |
09:47:31 - 28-Nov-25 |
| Buy* | 5 | $232.37 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 34 | $231.82 | Automatic Execution |
09:47:31 - 28-Nov-25 |
| Buy* | 5 | $232.38 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 500 | $231.82 | Automatic Execution |
09:47:31 - 28-Nov-25 |
| Buy* | 95 | $232.37 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 50 | $231.81 | Automatic Execution |
09:47:31 - 28-Nov-25 |
| Buy* | 4 | $232.37 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 14 | $231.81 | Automatic Execution |
09:47:31 - 28-Nov-25 |
| Buy* | 3 | $232.37 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 336 | $231.81 | Automatic Execution |
09:47:31 - 28-Nov-25 |
| Buy* | 5 | $232.37 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 50 | $231.80 | Automatic Execution |
09:47:31 - 28-Nov-25 |
| Buy* | 2 | $232.34 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
09:47:31 - 28-Nov-25 |
| Buy* | 100 | $232.33 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 13 | $231.78 | Automatic Execution |
09:47:28 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 11 | $231.77 | Automatic Execution |
09:47:28 - 28-Nov-25 |
| Buy* | 186 | $232.32 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 100 | $231.79 | Automatic Execution |
09:47:27 - 28-Nov-25 |
| Buy* | 14 | $232.32 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 30 | $231.78 | Automatic Execution |
09:47:27 - 28-Nov-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 6 | $231.78 | Automatic Execution |
09:47:27 - 28-Nov-25 |
| Buy* | 98 | $232.30 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 1 | $231.78 | Automatic Execution |
09:47:27 - 28-Nov-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 100 | $231.78 | Automatic Execution |
09:47:27 - 28-Nov-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 5 | $231.75 | Automatic Execution |
09:47:22 - 28-Nov-25 |
| Buy* | 1 | $232.31 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 2 | $231.76 | Automatic Execution |
09:47:22 - 28-Nov-25 |
| Buy* | 4 | $232.30 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 100 | $231.76 | Automatic Execution |
09:47:22 - 28-Nov-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 33 | $231.78 | Automatic Execution |
09:47:22 - 28-Nov-25 |
| Buy* | 5 | $232.25 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 17 | $231.78 | Automatic Execution |
09:47:22 - 28-Nov-25 |
| Buy* | 25 | $232.25 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 3 | $231.81 | Automatic Execution |
09:47:22 - 28-Nov-25 |
| Buy* | 3 | $232.24 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 15 | $231.81 | Automatic Execution |
09:47:22 - 28-Nov-25 |
| Buy* | 12 | $232.24 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 3 | $231.81 | Automatic Execution |
09:47:22 - 28-Nov-25 |
| Buy* | 11 | $232.24 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 15 | $231.81 | Automatic Execution |
09:47:22 - 28-Nov-25 |
| Buy* | 83 | $232.24 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 60 | $231.81 | Automatic Execution |
09:47:22 - 28-Nov-25 |
| Sell* | 12 | $232.18 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 2 | $231.83 | Automatic Execution |
09:47:22 - 28-Nov-25 |
| Sell* | 11 | $232.18 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 1 | $231.84 | Automatic Execution |
09:47:22 - 28-Nov-25 |
| Buy* | 17 | $232.24 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 17 | $231.83 | Automatic Execution |
09:47:21 - 28-Nov-25 |
| Buy* | 50 | $232.24 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 200 | $231.83 | Automatic Execution |
09:47:21 - 28-Nov-25 |
| Buy* | 25 | $232.24 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
09:47:21 - 28-Nov-25 |
| Buy* | 25 | $232.22 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 1 | $231.83 | Automatic Execution |
09:47:21 - 28-Nov-25 |
| Buy* | 100 | $232.24 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 36 | $231.81 | Automatic Execution |
09:47:20 - 28-Nov-25 |
| Buy* | 50 | $232.20 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 1 | $231.81 | Automatic Execution |
09:47:17 - 28-Nov-25 |
| Buy* | 1 | $232.15 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
09:47:17 - 28-Nov-25 |
| Buy* | 99 | $232.12 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 10 | $231.81 | Automatic Execution |
09:47:17 - 28-Nov-25 |
| Buy* | 101 | $232.12 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 7 | $231.80 | Automatic Execution |
09:47:17 - 28-Nov-25 |
| Buy* | 50 | $232.10 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
09:47:17 - 28-Nov-25 |
| Buy* | 100 | $232.02 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 71 | $231.76 | Automatic Execution |
09:47:17 - 28-Nov-25 |
| Buy* | 10 | $232.04 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 1 | $231.76 | Automatic Execution |
09:47:17 - 28-Nov-25 |
| Buy* | 50 | $232.03 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 34 | $231.76 | Automatic Execution |
09:47:16 - 28-Nov-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 26 | $231.76 | Automatic Execution |
09:47:16 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Sell* | 75 | $231.77 | Automatic Execution |
09:47:16 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 24 | $231.79 | Automatic Execution |
09:47:15 - 28-Nov-25 |
| Buy* | 59 | $232.00 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 12 | $231.79 | Automatic Execution |
09:47:15 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
09:30:10 - 28-Nov-25 |
| Buy* | 1 | $231.79 | Automatic Execution |
09:47:15 - 28-Nov-25 |
| Buy* | 41 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 71 | $231.79 | Automatic Execution |
09:47:15 - 28-Nov-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 26 | $231.79 | Automatic Execution |
09:47:15 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
09:47:15 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 1 | $231.76 | Automatic Execution |
09:47:15 - 28-Nov-25 |
| Sell* | 13 | $231.965 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 17 | $231.72 | Automatic Execution |
09:47:14 - 28-Nov-25 |
| Sell* | 13 | $231.965 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 52 | $231.71 | Automatic Execution |
09:47:14 - 28-Nov-25 |
| Sell* | 1 | $231.965 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 35 | $231.74 | Automatic Execution |
09:47:14 - 28-Nov-25 |
| Buy* | 1,000 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 26 | $231.74 | Automatic Execution |
09:47:14 - 28-Nov-25 |
| Sell* | 13 | $231.965 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
09:47:08 - 28-Nov-25 |
| Buy* | 200 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 300 | $231.76 | Automatic Execution |
09:47:07 - 28-Nov-25 |
| Buy* | 250 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 1 | $231.76 | Automatic Execution |
09:47:07 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 200 | $231.75 | Automatic Execution |
09:47:07 - 28-Nov-25 |
| Buy* | 4 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 15 | $231.75 | Automatic Execution |
09:47:07 - 28-Nov-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 2 | $231.75 | Automatic Execution |
09:47:07 - 28-Nov-25 |
| Buy* | 4 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 100 | $231.75 | Automatic Execution |
09:47:07 - 28-Nov-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 19 | $231.75 | Automatic Execution |
09:47:07 - 28-Nov-25 |
| Buy* | 20 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 181 | $231.75 | Automatic Execution |
09:47:07 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 14 | $231.66 | Automatic Execution |
09:47:04 - 28-Nov-25 |
| Buy* | 32 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 1 | $231.69 | Automatic Execution |
09:47:04 - 28-Nov-25 |
| Buy* | 3,000 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 30 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 16 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 50 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 16 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 28 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 43 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 9 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Unknown* | 300 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 75 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 38 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 90 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 15 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 17 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 1 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 39 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 49 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 27 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 5 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 17 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 1 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 256 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 3 | $232.00 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 99 | $231.99 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 10 | $231.70 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 1 | $231.69 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 19 | $231.67 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 418 | $231.99 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 24 | $231.65 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 582 | $231.99 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 8 | $231.65 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 15 | $231.98 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 3 | $231.65 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 100 | $231.98 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Unknown* | 4 | $231.66 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 35 | $231.98 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 20 | $231.65 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 5 | $231.98 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 4 | $231.65 | Automatic Execution |
09:47:03 - 28-Nov-25 |
| Buy* | 7 | $231.95 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 27 | $231.66 | Automatic Execution |
09:47:01 - 28-Nov-25 |
| Buy* | 10 | $231.95 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 7 | $231.66 | Automatic Execution |
09:47:00 - 28-Nov-25 |
| Buy* | 200 | $231.95 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 12 | $231.67 | Automatic Execution |
09:46:59 - 28-Nov-25 |
| Buy* | 1,000 | $231.95 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 4 | $231.67 | Automatic Execution |
09:46:59 - 28-Nov-25 |
| Buy* | 85 | $231.93 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 1 | $231.68 | Automatic Execution |
09:46:58 - 28-Nov-25 |
| Buy* | 15 | $231.93 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 6 | $231.68 | Automatic Execution |
09:46:58 - 28-Nov-25 |
| Buy* | 54 | $231.93 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 16 | $231.68 | Automatic Execution |
09:46:58 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 1 | $231.66 | Automatic Execution |
09:46:57 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 30 | $231.66 | Automatic Execution |
09:46:57 - 28-Nov-25 |
| Buy* | 3,000 | $231.91 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 18 | $231.66 | Automatic Execution |
09:46:57 - 28-Nov-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 35 | $231.66 | Automatic Execution |
09:46:57 - 28-Nov-25 |
| Buy* | 100 | $231.86 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 200 | $231.66 | Automatic Execution |
09:46:57 - 28-Nov-25 |
| Buy* | 6 | $231.90 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Buy* | 30 | $231.655 | Automatic Execution |
09:46:56 - 28-Nov-25 |
| Buy* | 5 | $231.90 | Automatic Execution |
09:30:09 - 28-Nov-25 |
| Sell* | 36 | $231.65 | Automatic Execution |
09:46:56 - 28-Nov-25 |
| Buy* | 44 | $231.88 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Sell* | 100 | $231.66 | Automatic Execution |
09:46:56 - 28-Nov-25 |
| Buy* | 88 | $231.88 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Sell* | 30 | $231.67 | Automatic Execution |
09:46:56 - 28-Nov-25 |
| Buy* | 12 | $231.88 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Sell* | 2 | $231.67 | Automatic Execution |
09:46:56 - 28-Nov-25 |
| Buy* | 5 | $231.88 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Sell* | 2 | $231.67 | Automatic Execution |
09:46:56 - 28-Nov-25 |
| Buy* | 12 | $231.88 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
09:46:56 - 28-Nov-25 |
| Buy* | 2 | $231.90 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Sell* | 19 | $231.68 | Automatic Execution |
09:46:55 - 28-Nov-25 |
| Buy* | 10 | $231.89 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Sell* | 19 | $231.68 | Automatic Execution |
09:46:55 - 28-Nov-25 |
| Buy* | 50 | $231.88 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Sell* | 3 | $231.68 | Automatic Execution |
09:46:55 - 28-Nov-25 |
| Buy* | 5 | $231.88 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Sell* | 3 | $231.68 | Automatic Execution |
09:46:55 - 28-Nov-25 |
| Buy* | 99 | $231.81 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Sell* | 47 | $231.70 | Automatic Execution |
09:46:55 - 28-Nov-25 |
| Buy* | 1 | $231.81 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Buy* | 100 | $231.71 | Automatic Execution |
09:46:55 - 28-Nov-25 |
| Buy* | 100 | $231.81 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
09:46:55 - 28-Nov-25 |
| Sell* | 2 | $231.84 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Buy* | 200 | $231.71 | Automatic Execution |
09:46:55 - 28-Nov-25 |
| Sell* | 19 | $231.84 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
09:46:55 - 28-Nov-25 |
| Buy* | 83 | $231.86 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Unknown* | 27 | $231.69 | Automatic Execution |
09:46:53 - 28-Nov-25 |
| Buy* | 100 | $231.86 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Sell* | 3 | $231.67 | Automatic Execution |
09:46:53 - 28-Nov-25 |
| Buy* | 17 | $231.86 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Sell* | 20 | $231.67 | Automatic Execution |
09:46:53 - 28-Nov-25 |
| Buy* | 13 | $231.85 | Automatic Execution |
09:30:08 - 28-Nov-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
09:46:53 - 28-Nov-25 |
| Sell* | 19 | $231.825 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Sell* | 19 | $231.67 | Automatic Execution |
09:46:53 - 28-Nov-25 |
| Buy* | 5 | $231.85 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Buy* | 300 | $231.84 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Buy* | 100 | $231.84 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 18 | $231.70 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Buy* | 100 | $231.83 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Sell* | 195 | $231.78 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Sell* | 5 | $231.78 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Buy* | 15 | $231.80 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Buy* | 10 | $231.79 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Buy* | 23 | $231.77 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Buy* | 16 | $231.77 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Buy* | 25 | $231.77 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 13 | $231.63 | Automatic Execution |
09:46:50 - 28-Nov-25 |
| Buy* | 99 | $231.77 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
09:46:48 - 28-Nov-25 |
| Buy* | 300 | $231.75 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 200 | $231.59 | Automatic Execution |
09:46:45 - 28-Nov-25 |
| Unknown* | 17 | $231.72 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 200 | $231.58 | Automatic Execution |
09:46:45 - 28-Nov-25 |
| Sell* | 2 | $231.70 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
09:46:45 - 28-Nov-25 |
| Sell* | 81 | $231.71 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Unknown* | 14 | $231.54 | Automatic Execution |
09:46:39 - 28-Nov-25 |
| Sell* | 76 | $231.71 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 11 | $231.55 | Automatic Execution |
09:46:39 - 28-Nov-25 |
| Sell* | 27 | $231.71 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 15 | $231.52 | Automatic Execution |
09:46:34 - 28-Nov-25 |
| Sell* | 15 | $231.71 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Sell* | 5 | $231.52 | Automatic Execution |
09:46:34 - 28-Nov-25 |
| Sell* | 1 | $231.71 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 2 | $231.54 | Automatic Execution |
09:46:34 - 28-Nov-25 |
| Sell* | 300 | $231.71 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.54 | Automatic Execution |
09:46:34 - 28-Nov-25 |
| Sell* | 12 | $231.70 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 1 | $231.54 | Automatic Execution |
09:46:34 - 28-Nov-25 |
| Unknown* | 100 | $231.735 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 2 | $231.54 | Automatic Execution |
09:46:34 - 28-Nov-25 |
| Sell* | 3 | $231.70 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 27 | $231.54 | Automatic Execution |
09:46:34 - 28-Nov-25 |
| Sell* | 12 | $231.72 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Buy* | 4 | $231.55 | Automatic Execution |
09:46:34 - 28-Nov-25 |
| Buy* | 1 | $231.77 | Automatic Execution |
09:30:07 - 28-Nov-25 |
| Sell* | 12 | $231.53 | Automatic Execution |
09:46:34 - 28-Nov-25 |
| Buy* | 1 | $231.77 | Automatic Execution |
09:30:05 - 28-Nov-25 |
| Buy* | 1 | $231.55 | Automatic Execution |
09:46:34 - 28-Nov-25 |
| Buy* | 76 | $231.77 | Automatic Execution |
09:30:05 - 28-Nov-25 |
| Sell* | 5 | $231.54 | Automatic Execution |
09:46:32 - 28-Nov-25 |
| Buy* | 17 | $231.77 | Automatic Execution |
09:30:05 - 28-Nov-25 |
| Buy* | 50 | $231.55 | Automatic Execution |
09:46:31 - 28-Nov-25 |
| Buy* | 40 | $231.76 | Automatic Execution |
09:30:05 - 28-Nov-25 |
| Sell* | 5 | $231.54 | Automatic Execution |
09:46:31 - 28-Nov-25 |
| Buy* | 50 | $231.76 | Automatic Execution |
09:30:05 - 28-Nov-25 |
| Sell* | 25 | $231.55 | Automatic Execution |
09:46:31 - 28-Nov-25 |
| Buy* | 2 | $231.76 | Automatic Execution |
09:30:05 - 28-Nov-25 |
| Sell* | 1 | $231.55 | Automatic Execution |
09:46:31 - 28-Nov-25 |
| Buy* | 2 | $231.75 | Automatic Execution |
09:30:05 - 28-Nov-25 |
| Sell* | 150 | $231.55 | Automatic Execution |
09:46:31 - 28-Nov-25 |
| Sell* | 45 | $231.64 | Automatic Execution |
09:30:05 - 28-Nov-25 |
| Sell* | 25 | $231.57 | Automatic Execution |
09:46:31 - 28-Nov-25 |
| Sell* | 5 | $231.67 | Automatic Execution |
09:30:05 - 28-Nov-25 |
| Sell* | 32 | $231.57 | Automatic Execution |
09:46:31 - 28-Nov-25 |
| Sell* | 55 | $231.70 | Automatic Execution |
09:30:05 - 28-Nov-25 |
| Sell* | 25 | $231.57 | Automatic Execution |
09:46:31 - 28-Nov-25 |
| Sell* | 16 | $231.71 | Automatic Execution |
09:30:05 - 28-Nov-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
09:46:31 - 28-Nov-25 |
| Sell* | 24 | $231.71 | Automatic Execution |
09:30:05 - 28-Nov-25 |
| Sell* | 5 | $231.58 | Automatic Execution |
09:46:31 - 28-Nov-25 |
| Sell* | 5 | $231.72 | Automatic Execution |
09:30:05 - 28-Nov-25 |
| Buy* | 5 | $231.60 | Automatic Execution |
09:46:29 - 28-Nov-25 |
| Buy* | 7 | $231.77 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Buy* | 10 | $231.60 | Automatic Execution |
09:46:29 - 28-Nov-25 |
| Sell* | 7 | $231.72 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:46:29 - 28-Nov-25 |
| Buy* | 12 | $231.76 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Unknown* | 75 | $231.57 | Automatic Execution |
09:46:28 - 28-Nov-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 5 | $231.56 | Automatic Execution |
09:46:28 - 28-Nov-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Unknown* | 30 | $231.57 | Automatic Execution |
09:46:28 - 28-Nov-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Buy* | 6 | $231.58 | Automatic Execution |
09:46:28 - 28-Nov-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Buy* | 5 | $231.57 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 27 | $231.75 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 78 | $231.54 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 400 | $231.77 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Buy* | 22 | $231.53 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 200 | $231.77 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Buy* | 10 | $231.53 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 100 | $231.77 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Buy* | 100 | $231.53 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 1 | $231.77 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Buy* | 2 | $231.53 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Sell* | 5 | $231.74 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Sell* | 1 | $231.74 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 202 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Unknown* | 5 | $231.75 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 44 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 150 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 1 | $231.75 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 75 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 100 | $231.75 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 150 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 120 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 41 | $231.66 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 150 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 17 | $231.66 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 75 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 5 | $231.63 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 202 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 5 | $231.63 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 165 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Buy* | 100 | $231.60 | Automatic Execution |
09:30:04 - 28-Nov-25 |
| Sell* | 202 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Sell* | 22 | $231.56 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Sell* | 150 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Sell* | 3 | $231.56 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Sell* | 2 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Sell* | 22 | $231.57 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Sell* | 25 | $231.57 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Sell* | 2 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Sell* | 25 | $231.57 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Sell* | 49 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Sell* | 72 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Sell* | 150 | $231.51 | Automatic Execution |
09:46:27 - 28-Nov-25 |
| Sell* | 25 | $231.57 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Sell* | 32 | $231.49 | Automatic Execution |
09:46:24 - 28-Nov-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Sell* | 150 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 4 | $231.61 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Buy* | 12 | $231.50 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 1 | $231.61 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 10 | $231.50 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Sell* | 1 | $231.45 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Buy* | 13 | $231.50 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Sell* | 2 | $231.45 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
09:30:03 - 28-Nov-25 |
| Sell* | 1 | $231.49 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 5 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Sell* | 1 | $231.39 | Automatic Execution |
09:30:02 - 28-Nov-25 |
| Unknown* | 72 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 49 | $231.44 | Automatic Execution |
09:30:02 - 28-Nov-25 |
| Unknown* | 39 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 4 | $231.44 | Automatic Execution |
09:30:02 - 28-Nov-25 |
| Sell* | 75 | $231.50 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Sell* | 1 | $231.39 | Automatic Execution |
09:30:02 - 28-Nov-25 |
| Buy* | 12 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 72 | $231.415 | Automatic Execution |
09:30:02 - 28-Nov-25 |
| Sell* | 100 | $231.49 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 5 | $231.41 | Automatic Execution |
09:30:02 - 28-Nov-25 |
| Sell* | 33 | $231.49 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 2 | $231.41 | Automatic Execution |
09:30:02 - 28-Nov-25 |
| Unknown* | 5 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 17 | $231.44 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Unknown* | 5 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 17 | $231.44 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Unknown* | 5 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Sell* | 16 | $231.38 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Unknown* | 5 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Sell* | 12 | $231.38 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Unknown* | 5 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Sell* | 4 | $231.39 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Unknown* | 5 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Sell* | 12 | $231.38 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Unknown* | 5 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Sell* | 17 | $231.39 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Unknown* | 5 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Sell* | 3 | $231.33 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Unknown* | 12 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Sell* | 200 | $231.29 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Unknown* | 12 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 25 | $231.42 | Automatic Execution |
09:30:02 - 28-Nov-25 |
| Unknown* | 14 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Sell* | 1 | $231.315 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 5 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 3 | $231.42 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 5 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 3 | $231.42 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 12 | $231.51 | Automatic Execution |
09:46:23 - 28-Nov-25 |
| Buy* | 5 | $231.42 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
09:46:21 - 28-Nov-25 |
| Buy* | 3 | $231.42 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 138 | $231.50 | Automatic Execution |
09:46:21 - 28-Nov-25 |
| Buy* | 2 | $231.41 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 14 | $231.50 | Automatic Execution |
09:46:21 - 28-Nov-25 |
| Sell* | 2 | $231.34 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
09:46:21 - 28-Nov-25 |
| Sell* | 12 | $231.34 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
09:46:21 - 28-Nov-25 |
| Sell* | 5 | $231.34 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
09:46:21 - 28-Nov-25 |
| Sell* | 14 | $231.34 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 100 | $231.47 | Automatic Execution |
09:46:16 - 28-Nov-25 |
| Buy* | 1 | $231.42 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 50 | $231.47 | Automatic Execution |
09:46:16 - 28-Nov-25 |
| Buy* | 2 | $231.42 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 15 | $231.48 | Automatic Execution |
09:46:16 - 28-Nov-25 |
| Sell* | 1 | $231.42 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 2 | $231.48 | Automatic Execution |
09:46:16 - 28-Nov-25 |
| Sell* | 7 | $231.42 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 2 | $231.48 | Automatic Execution |
09:46:16 - 28-Nov-25 |
| Sell* | 11 | $231.34 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 2 | $231.48 | Automatic Execution |
09:46:16 - 28-Nov-25 |
| Buy* | 8 | $231.42 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 15 | $231.48 | Automatic Execution |
09:46:16 - 28-Nov-25 |
| Buy* | 8 | $231.42 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 34 | $231.49 | Automatic Execution |
09:46:14 - 28-Nov-25 |
| Buy* | 8 | $231.42 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 100 | $231.48 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 2 | $231.45 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 25 | $231.49 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 7 | $231.40 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 1 | $231.49 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 16 | $231.40 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 25 | $231.49 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 17 | $231.45 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 1 | $231.49 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 10 | $231.45 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 100 | $231.49 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 6 | $231.40 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 17 | $231.40 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 631 | $231.50 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 17 | $231.39 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 16 | $231.39 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 2 | $231.49 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 168 | $231.50 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 100 | $231.45 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 100 | $231.405 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 200 | $231.50 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 1 | $231.38 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 10 | $231.50 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 100 | $231.45 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 26 | $231.37 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
09:46:13 - 28-Nov-25 |
| Buy* | 100 | $231.46 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 8 | $231.47 | Automatic Execution |
09:46:12 - 28-Nov-25 |
| Buy* | 65 | $231.44 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 17 | $231.49 | Automatic Execution |
09:46:11 - 28-Nov-25 |
| Sell* | 40 | $231.315 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 1 | $231.49 | Automatic Execution |
09:46:11 - 28-Nov-25 |
| Sell* | 1 | $231.24 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 100 | $231.48 | Automatic Execution |
09:46:11 - 28-Nov-25 |
| Sell* | 32 | $231.24 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 1 | $231.49 | Automatic Execution |
09:46:11 - 28-Nov-25 |
| Sell* | 1 | $231.25 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 81 | $231.49 | Automatic Execution |
09:46:11 - 28-Nov-25 |
| Sell* | 33 | $231.25 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 1 | $231.49 | Automatic Execution |
09:46:11 - 28-Nov-25 |
| Sell* | 33 | $231.25 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 100 | $231.49 | Automatic Execution |
09:46:11 - 28-Nov-25 |
| Sell* | 33 | $231.25 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 200 | $231.49 | Automatic Execution |
09:46:11 - 28-Nov-25 |
| Buy* | 11 | $231.40 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 10 | $231.49 | Automatic Execution |
09:46:11 - 28-Nov-25 |
| Buy* | 100 | $231.455 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 1 | $231.45 | Automatic Execution |
09:46:06 - 28-Nov-25 |
| Sell* | 1 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 100 | $231.47 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 100 | $231.41 | Automatic Execution |
09:46:05 - 28-Nov-25 |
| Sell* | 1 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 50 | $231.41 | Automatic Execution |
09:46:05 - 28-Nov-25 |
| Sell* | 3 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 150 | $231.41 | Automatic Execution |
09:46:05 - 28-Nov-25 |
| Sell* | 9 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 100 | $231.41 | Automatic Execution |
09:46:05 - 28-Nov-25 |
| Sell* | 1 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 300 | $231.41 | Automatic Execution |
09:46:05 - 28-Nov-25 |
| Sell* | 1 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 300 | $231.41 | Automatic Execution |
09:46:05 - 28-Nov-25 |
| Sell* | 1 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 17 | $231.40 | Automatic Execution |
09:46:05 - 28-Nov-25 |
| Sell* | 1 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 1 | $231.40 | Automatic Execution |
09:46:05 - 28-Nov-25 |
| Sell* | 1 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 200 | $231.39 | Automatic Execution |
09:46:02 - 28-Nov-25 |
| Sell* | 1 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 100 | $231.34 | Automatic Execution |
09:46:01 - 28-Nov-25 |
| Sell* | 3 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 25 | $231.34 | Automatic Execution |
09:46:01 - 28-Nov-25 |
| Sell* | 13 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 8 | $231.31 | Automatic Execution |
09:46:01 - 28-Nov-25 |
| Sell* | 1 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Sell* | 12 | $231.32 | Automatic Execution |
09:46:01 - 28-Nov-25 |
| Sell* | 1 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 20 | $231.32 | Automatic Execution |
09:46:01 - 28-Nov-25 |
| Sell* | 1 | $231.43 | Automatic Execution |
09:30:01 - 28-Nov-25 |
| Buy* | 14 | $231.305 | Automatic Execution |
09:45:58 - 28-Nov-25 |
| Sell* | 1 | $231.315 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 26 | $231.30 | Automatic Execution |
09:45:58 - 28-Nov-25 |
| Sell* | 1 | $231.315 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 25 | $231.31 | Automatic Execution |
09:45:58 - 28-Nov-25 |
| Sell* | 25 | $231.31 | Automatic Execution |
09:45:58 - 28-Nov-25 |
| Sell* | 67 | $231.24 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 100 | $231.31 | Automatic Execution |
09:45:58 - 28-Nov-25 |
| Sell* | 17 | $231.29 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 25 | $231.32 | Automatic Execution |
09:45:58 - 28-Nov-25 |
| Buy* | 100 | $231.30 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 1 | $231.33 | Automatic Execution |
09:45:58 - 28-Nov-25 |
| Buy* | 7 | $231.29 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 25 | $231.33 | Automatic Execution |
09:45:58 - 28-Nov-25 |
| Buy* | 1 | $231.29 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 24 | $231.33 | Automatic Execution |
09:45:58 - 28-Nov-25 |
| Buy* | 1 | $231.29 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 1 | $231.33 | Automatic Execution |
09:45:58 - 28-Nov-25 |
| Buy* | 3 | $231.28 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 100 | $231.36 | Automatic Execution |
09:45:57 - 28-Nov-25 |
| Buy* | 100 | $231.255 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 400 | $231.36 | Automatic Execution |
09:45:57 - 28-Nov-25 |
| Buy* | 6 | $231.27 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 10 | $231.33 | Automatic Execution |
09:45:57 - 28-Nov-25 |
| Buy* | 100 | $231.27 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 1 | $231.33 | Automatic Execution |
09:45:57 - 28-Nov-25 |
| Buy* | 36 | $231.30 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 100 | $231.33 | Automatic Execution |
09:45:57 - 28-Nov-25 |
| Buy* | 6 | $231.29 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 3 | $231.33 | Automatic Execution |
09:45:57 - 28-Nov-25 |
| Buy* | 30 | $231.315 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 90 | $231.33 | Automatic Execution |
09:45:57 - 28-Nov-25 |
| Sell* | 100 | $231.26 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 1 | $231.30 | Automatic Execution |
09:45:55 - 28-Nov-25 |
| Sell* | 100 | $231.26 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 100 | $231.27 | Automatic Execution |
09:45:53 - 28-Nov-25 |
| Sell* | 1 | $231.26 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 100 | $231.27 | Automatic Execution |
09:45:53 - 28-Nov-25 |
| Sell* | 200 | $231.24 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 1 | $231.26 | Automatic Execution |
09:45:52 - 28-Nov-25 |
| Sell* | 200 | $231.24 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 35 | $231.26 | Automatic Execution |
09:45:52 - 28-Nov-25 |
| Sell* | 300 | $231.24 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 17 | $231.26 | Automatic Execution |
09:45:52 - 28-Nov-25 |
| Sell* | 200 | $231.26 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 1 | $231.26 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 100 | $231.25 | Automatic Execution |
09:45:49 - 28-Nov-25 |
| Sell* | 1 | $231.26 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 206 | $231.23 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 1 | $231.26 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 6 | $231.23 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 24 | $231.23 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 25 | $231.21 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 100 | $231.25 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 25 | $231.21 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Unknown* | 85 | $231.22 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 1 | $231.22 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 73 | $231.23 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 50 | $231.20 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 4 | $231.25 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 27 | $231.22 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 96 | $231.25 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 75 | $231.22 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 1 | $231.25 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 75 | $231.22 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 1 | $231.25 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 6 | $231.22 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 1 | $231.25 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 100 | $231.16 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Unknown* | 100 | $231.25 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 1 | $231.25 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 243 | $231.24 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 50 | $231.22 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 300 | $231.24 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 20 | $231.22 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 100 | $231.24 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 50 | $231.22 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 200 | $231.24 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 75 | $231.23 | Automatic Execution |
09:45:45 - 28-Nov-25 |
| Sell* | 1 | $231.24 | Automatic Execution |
09:45:43 - 28-Nov-25 |
| Sell* | 100 | $231.24 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 54 | $231.24 | Automatic Execution |
09:45:43 - 28-Nov-25 |
| Sell* | 57 | $231.24 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 100 | $231.24 | Automatic Execution |
09:45:43 - 28-Nov-25 |
| Sell* | 200 | $231.24 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 200 | $231.25 | Automatic Execution |
09:45:43 - 28-Nov-25 |
| Sell* | 100 | $231.25 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 4 | $231.315 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 100 | $231.25 | Automatic Execution |
09:45:43 - 28-Nov-25 |
| Buy* | 3 | $231.45 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 1 | $231.26 | Automatic Execution |
09:45:43 - 28-Nov-25 |
| Sell* | 1 | $231.42 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 1 | $231.26 | Automatic Execution |
09:45:43 - 28-Nov-25 |
| Sell* | 1 | $231.42 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 3 | $231.27 | Automatic Execution |
09:45:42 - 28-Nov-25 |
| Sell* | 1 | $231.345 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 13 | $231.27 | Automatic Execution |
09:45:42 - 28-Nov-25 |
| Sell* | 1 | $231.345 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Buy* | 1 | $231.29 | Automatic Execution |
09:45:42 - 28-Nov-25 |
| Sell* | 2 | $231.345 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 25 | $231.27 | Automatic Execution |
09:45:39 - 28-Nov-25 |
| Sell* | 1 | $231.345 | Automatic Execution |
09:30:00 - 28-Nov-25 |
| Sell* | 75 | $231.27 | Automatic Execution |
09:45:39 - 28-Nov-25 |
| Sell* | 1 | $231.30 | Ordinary |
09:29:48 - 28-Nov-25 |
| Sell* | 3 | $231.30 | Ordinary |
09:29:48 - 28-Nov-25 |
| Sell* | 52 | $231.25 | Ordinary |
09:28:57 - 28-Nov-25 |
| Buy* | 1 | $231.55 | Ordinary |
09:28:32 - 28-Nov-25 |
| Sell* | 3 | $231.40 | Ordinary |
09:28:31 - 28-Nov-25 |
| Sell* | 9 | $231.40 | Ordinary |
09:28:31 - 28-Nov-25 |
| Sell* | 3 | $231.42 | Ordinary |
09:28:31 - 28-Nov-25 |
| Sell* | 12 | $231.42 | Ordinary |
09:28:31 - 28-Nov-25 |
| Sell* | 100 | $231.59 | Ordinary |
09:28:01 - 28-Nov-25 |
| Sell* | 100 | $231.59 | Ordinary |
09:28:01 - 28-Nov-25 |
| Sell* | 25 | $231.59 | Ordinary |
09:28:01 - 28-Nov-25 |
| Buy* | 14 | $231.57 | Ordinary |
09:28:00 - 28-Nov-25 |
| Buy* | 14 | $231.57 | Ordinary |
09:28:00 - 28-Nov-25 |
| Buy* | 14 | $231.57 | Ordinary |
09:28:00 - 28-Nov-25 |
| Buy* | 2 | $231.53 | Ordinary |
09:28:00 - 28-Nov-25 |
| Sell* | 10 | $231.53 | Ordinary |
09:28:00 - 28-Nov-25 |
| Sell* | 14 | $231.51 | Ordinary |
09:28:00 - 28-Nov-25 |
| Sell* | 14 | $231.51 | Ordinary |
09:28:00 - 28-Nov-25 |
| Buy* | 1 | $231.57 | Ordinary |
09:28:00 - 28-Nov-25 |
| Buy* | 12 | $231.43 | Ordinary |
09:28:00 - 28-Nov-25 |
| Sell* | 2 | $231.39 | Ordinary |
09:28:00 - 28-Nov-25 |
| Sell* | 14 | $231.42 | Ordinary |
09:28:00 - 28-Nov-25 |
| Buy* | 5 | $231.47 | Ordinary |
09:28:00 - 28-Nov-25 |
| Sell* | 4 | $231.38 | Ordinary |
09:28:00 - 28-Nov-25 |
| Buy* | 5 | $231.47 | Ordinary |
09:28:00 - 28-Nov-25 |
| Buy* | 5 | $231.47 | Ordinary |
09:28:00 - 28-Nov-25 |
| Buy* | 6 | $231.47 | Ordinary |
09:28:00 - 28-Nov-25 |
| Buy* | 1 | $231.47 | Ordinary |
09:28:00 - 28-Nov-25 |
| Buy* | 6 | $231.47 | Ordinary |
09:28:00 - 28-Nov-25 |
| Buy* | 1 | $231.47 | Ordinary |
09:28:00 - 28-Nov-25 |
| Buy* | 50 | $231.70 | Ordinary |
09:27:40 - 28-Nov-25 |
| Buy* | 100 | $231.69 | Ordinary |
09:27:40 - 28-Nov-25 |
| Buy* | 100 | $231.70 | Ordinary |
09:27:40 - 28-Nov-25 |
| Buy* | 100 | $231.70 | Ordinary |
09:27:40 - 28-Nov-25 |
| Buy* | 13 | $231.58 | Ordinary |
09:27:40 - 28-Nov-25 |
| Buy* | 23 | $231.50 | Ordinary |
09:27:40 - 28-Nov-25 |
| Sell* | 100 | $231.35 | Ordinary |
09:27:40 - 28-Nov-25 |
| Buy* | 100 | $231.47 | Ordinary |
09:27:40 - 28-Nov-25 |
| Sell* | 100 | $231.35 | Ordinary |
09:27:40 - 28-Nov-25 |
| Sell* | 100 | $231.35 | Ordinary |
09:27:40 - 28-Nov-25 |
| Sell* | 65 | $231.35 | Ordinary |
09:27:40 - 28-Nov-25 |
| Buy* | 3 | $231.35 | Ordinary |
09:27:40 - 28-Nov-25 |
| Sell* | 97 | $231.28 | Ordinary |
09:27:36 - 28-Nov-25 |
| Sell* | 100 | $231.28 | Ordinary |
09:27:36 - 28-Nov-25 |
| Sell* | 100 | $231.28 | Ordinary |
09:27:36 - 28-Nov-25 |
| Buy* | 15 | $231.29 | Ordinary |
09:27:33 - 28-Nov-25 |
| Buy* | 10 | $231.35 | Ordinary |
09:26:41 - 28-Nov-25 |
| Buy* | 12 | $231.35 | Ordinary |
09:26:37 - 28-Nov-25 |
| Buy* | 100 | $231.35 | Ordinary |
09:25:20 - 28-Nov-25 |
| Buy* | 100 | $231.35 | Ordinary |
09:25:20 - 28-Nov-25 |
| Sell* | 17 | $231.23 | Ordinary |
09:25:00 - 28-Nov-25 |
| Buy* | 200 | $231.30 | Ordinary |
09:25:00 - 28-Nov-25 |
| Buy* | 1 | $231.30 | Ordinary |
09:25:00 - 28-Nov-25 |
| Buy* | 135 | $231.20 | Ordinary |
09:25:00 - 28-Nov-25 |
| Buy* | 1 | $231.20 | Ordinary |
09:25:00 - 28-Nov-25 |
| Sell* | 25 | $231.15 | Ordinary |
09:25:00 - 28-Nov-25 |
| Sell* | 19 | $231.14 | Ordinary |
09:25:00 - 28-Nov-25 |
| Sell* | 100 | $231.10 | Ordinary |
09:25:00 - 28-Nov-25 |
| Sell* | 100 | $231.09 | Ordinary |
09:25:00 - 28-Nov-25 |
| Buy* | 68 | $231.15 | Ordinary |
09:25:00 - 28-Nov-25 |
| Sell* | 86 | $231.00 | Ordinary |
09:24:48 - 28-Nov-25 |
| Buy* | 9 | $231.01 | Ordinary |
09:24:48 - 28-Nov-25 |
| Buy* | 1 | $231.01 | Ordinary |
09:24:48 - 28-Nov-25 |
| Sell* | 125 | $231.00 | Ordinary |
09:24:48 - 28-Nov-25 |
| Sell* | 125 | $231.00 | Ordinary |
09:24:48 - 28-Nov-25 |
| Sell* | 5 | $231.00 | Ordinary |
09:24:48 - 28-Nov-25 |
| Sell* | 3 | $231.00 | Ordinary |
09:24:48 - 28-Nov-25 |
| Sell* | 125 | $231.00 | Ordinary |
09:24:48 - 28-Nov-25 |
| Unknown* | 1 | $231.00 | Ordinary |
09:24:48 - 28-Nov-25 |
| Unknown* | 4 | $231.00 | Ordinary |
09:24:48 - 28-Nov-25 |
| Unknown* | 4 | $231.00 | Ordinary |
09:24:48 - 28-Nov-25 |
| Unknown* | 4 | $231.00 | Ordinary |
09:24:48 - 28-Nov-25 |
| Unknown* | 1 | $231.00 | Ordinary |
09:24:48 - 28-Nov-25 |
| Buy* | 52 | $230.89 | Ordinary |
09:24:48 - 28-Nov-25 |
| Sell* | 900 | $230.79 | Ordinary |
09:24:48 - 28-Nov-25 |
| Sell* | 25 | $230.79 | Ordinary |
09:24:48 - 28-Nov-25 |
| Sell* | 25 | $230.79 | Ordinary |
09:24:48 - 28-Nov-25 |
| Sell* | 25 | $230.79 | Ordinary |
09:24:48 - 28-Nov-25 |
| Sell* | 4 | $230.79 | Ordinary |
09:24:48 - 28-Nov-25 |
| Sell* | 25 | $230.79 | Ordinary |
09:24:48 - 28-Nov-25 |
| Sell* | 1 | $230.75 | Ordinary |
09:24:18 - 28-Nov-25 |
| Sell* | 25 | $231.00 | Ordinary |
09:21:44 - 28-Nov-25 |
| Sell* | 1 | $231.00 | Ordinary |
09:21:25 - 28-Nov-25 |
| Buy* | 1 | $231.11 | Ordinary |
09:21:01 - 28-Nov-25 |
| Sell* | 4 | $231.04 | Ordinary |
09:20:41 - 28-Nov-25 |
| Sell* | 1 | $231.05 | Ordinary |
09:20:41 - 28-Nov-25 |
| Sell* | 2 | $231.05 | Ordinary |
09:20:41 - 28-Nov-25 |
| Sell* | 1 | $231.09 | Ordinary |
09:20:41 - 28-Nov-25 |
| Sell* | 11 | $231.10 | Ordinary |
09:20:41 - 28-Nov-25 |
| Buy* | 2 | $231.12 | Ordinary |
09:20:15 - 28-Nov-25 |
| Buy* | 8 | $231.14 | Ordinary |
09:19:44 - 28-Nov-25 |
| Buy* | 2 | $231.13 | Ordinary |
09:19:44 - 28-Nov-25 |
| Unknown* | 2 | $231.12 | Ordinary |
09:19:38 - 28-Nov-25 |
| Sell* | 3 | $231.11 | Ordinary |
09:19:38 - 28-Nov-25 |
| Sell* | 100 | $231.15 | Ordinary |
09:19:21 - 28-Nov-25 |
| Sell* | 70 | $231.15 | Ordinary |
09:19:21 - 28-Nov-25 |
| Buy* | 9 | $231.17 | Ordinary |
09:19:21 - 28-Nov-25 |
| Buy* | 2 | $231.16 | Ordinary |
09:19:21 - 28-Nov-25 |
| Buy* | 2 | $231.16 | Ordinary |
09:19:21 - 28-Nov-25 |
| Sell* | 99 | $231.15 | Ordinary |
09:19:21 - 28-Nov-25 |
| Sell* | 5 | $231.14 | Ordinary |
09:19:21 - 28-Nov-25 |
| Buy* | 2 | $231.24 | Ordinary |
09:16:39 - 28-Nov-25 |
| Buy* | 11 | $231.23 | Ordinary |
09:12:33 - 28-Nov-25 |
| Buy* | 100 | $231.20 | Ordinary |
09:11:38 - 28-Nov-25 |
| Buy* | 100 | $231.18 | Ordinary |
09:08:52 - 28-Nov-25 |
| Buy* | 34 | $231.18 | Ordinary |
09:08:52 - 28-Nov-25 |
| Sell* | 10 | $231.18 | Ordinary |
09:08:46 - 28-Nov-25 |
| Buy* | 18 | $231.16 | Ordinary |
09:07:54 - 28-Nov-25 |
| Buy* | 7 | $231.22 | Ordinary |
09:04:21 - 28-Nov-25 |
| Buy* | 9 | $231.22 | Ordinary |
09:04:17 - 28-Nov-25 |
| Buy* | 5 | $231.22 | Ordinary |
09:04:17 - 28-Nov-25 |
| Buy* | 6 | $231.22 | Ordinary |
09:04:16 - 28-Nov-25 |
| Sell* | 10 | $231.18 | Ordinary |
09:03:53 - 28-Nov-25 |
| Sell* | 300 | $231.19 | Ordinary |
09:03:07 - 28-Nov-25 |
| Sell* | 200 | $231.19 | Ordinary |
09:01:34 - 28-Nov-25 |
| Sell* | 1 | $231.27 | Ordinary |
09:01:10 - 28-Nov-25 |
| Buy* | 1 | $231.28 | Ordinary |
09:00:58 - 28-Nov-25 |
| Sell* | 200 | $231.20 | Ordinary |
08:57:36 - 28-Nov-25 |
| Sell* | 400 | $231.20 | Ordinary |
08:57:36 - 28-Nov-25 |
| Sell* | 3 | $231.20 | Ordinary |
08:57:20 - 28-Nov-25 |
| Sell* | 17 | $231.20 | Ordinary |
08:57:20 - 28-Nov-25 |
| Buy* | 1 | $231.29 | Ordinary |
08:56:28 - 28-Nov-25 |
| Buy* | 200 | $231.25 | Ordinary |
08:56:22 - 28-Nov-25 |
| Buy* | 60 | $231.24 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 4 | $231.24 | Ordinary |
08:55:23 - 28-Nov-25 |
| Sell* | 210 | $231.20 | Ordinary |
08:55:23 - 28-Nov-25 |
| Sell* | 18 | $231.20 | Ordinary |
08:55:23 - 28-Nov-25 |
| Sell* | 48 | $231.20 | Ordinary |
08:55:23 - 28-Nov-25 |
| Sell* | 252 | $231.20 | Ordinary |
08:55:23 - 28-Nov-25 |
| Sell* | 29 | $231.20 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 52 | $231.20 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 100 | $231.19 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 70 | $231.18 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 100 | $231.18 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 70 | $231.17 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 60 | $231.14 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 100 | $231.13 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 3 | $230.68 | Ordinary |
08:52:35 - 28-Nov-25 |
| Buy* | 100 | $230.67 | Ordinary |
08:52:35 - 28-Nov-25 |
| Buy* | 1 | $230.60 | Ordinary |
08:52:29 - 28-Nov-25 |
| Buy* | 1 | $230.65 | Ordinary |
08:52:29 - 28-Nov-25 |
| Buy* | 4 | $230.47 | Ordinary |
08:47:36 - 28-Nov-25 |
| Buy* | 1 | $230.50 | Ordinary |
08:47:33 - 28-Nov-25 |
| Sell* | 1 | $230.44 | Ordinary |
08:47:18 - 28-Nov-25 |
| Sell* | 10 | $230.46 | Ordinary |
08:47:18 - 28-Nov-25 |
| Buy* | 10 | $230.48 | Ordinary |
08:47:18 - 28-Nov-25 |
| Sell* | 1 | $230.43 | Ordinary |
08:47:18 - 28-Nov-25 |
| Buy* | 2 | $230.48 | Ordinary |
08:47:18 - 28-Nov-25 |
| Buy* | 3 | $230.63 | Ordinary |
04:37:34 - 28-Nov-25 |
| Buy* | 3 | $230.63 | Ordinary |
04:37:34 - 28-Nov-25 |
| Buy* | 5 | $230.62 | Ordinary |
04:37:34 - 28-Nov-25 |
| Buy* | 24 | $230.62 | Ordinary |
04:37:13 - 28-Nov-25 |
| Buy* | 2 | $230.61 | Ordinary |
04:37:13 - 28-Nov-25 |
| Buy* | 100 | $230.62 | Ordinary |
04:37:04 - 28-Nov-25 |
| Buy* | 25 | $230.61 | Ordinary |
04:37:04 - 28-Nov-25 |
| Buy* | 25 | $230.62 | Ordinary |
04:37:04 - 28-Nov-25 |
| Buy* | 25 | $230.61 | Ordinary |
04:37:04 - 28-Nov-25 |
| Buy* | 75 | $230.60 | Ordinary |
04:37:04 - 28-Nov-25 |
| Buy* | 25 | $230.60 | Ordinary |
04:36:54 - 28-Nov-25 |
| Sell* | 57 | $230.56 | Ordinary |
04:36:05 - 28-Nov-25 |
| Sell* | 100 | $230.56 | Ordinary |
04:36:05 - 28-Nov-25 |
| Sell* | 70 | $230.56 | Ordinary |
04:36:05 - 28-Nov-25 |
| Buy* | 1 | $230.58 | Ordinary |
04:35:17 - 28-Nov-25 |
| Sell* | 25 | $230.56 | Ordinary |
04:34:19 - 28-Nov-25 |
| Sell* | 25 | $230.56 | Ordinary |
04:34:19 - 28-Nov-25 |
| Sell* | 25 | $230.58 | Ordinary |
04:33:46 - 28-Nov-25 |
| Sell* | 31 | $230.62 | Ordinary |
04:33:16 - 28-Nov-25 |
| Sell* | 22 | $230.60 | Ordinary |
04:33:03 - 28-Nov-25 |
| Sell* | 25 | $230.54 | Ordinary |
04:27:32 - 28-Nov-25 |
| Sell* | 25 | $230.55 | Ordinary |
04:27:32 - 28-Nov-25 |
| Sell* | 25 | $230.54 | Ordinary |
04:27:32 - 28-Nov-25 |
| Sell* | 10 | $230.54 | Ordinary |
04:27:25 - 28-Nov-25 |
| Sell* | 100 | $230.55 | Ordinary |
04:27:25 - 28-Nov-25 |
| Buy* | 5 | $230.51 | Ordinary |
04:26:56 - 28-Nov-25 |
| Buy* | 5 | $230.51 | Ordinary |
04:26:56 - 28-Nov-25 |
| Buy* | 25 | $230.52 | Ordinary |
04:26:56 - 28-Nov-25 |
| Buy* | 15 | $230.51 | Ordinary |
04:26:56 - 28-Nov-25 |
| Buy* | 5 | $230.55 | Ordinary |
04:25:53 - 28-Nov-25 |
| Buy* | 103 | $230.40 | Ordinary |
04:20:27 - 28-Nov-25 |
| Buy* | 60 | $230.35 | Ordinary |
04:20:27 - 28-Nov-25 |
| Buy* | 3 | $230.30 | Ordinary |
04:19:39 - 28-Nov-25 |
| Sell* | 2 | $230.23 | Ordinary |
04:16:56 - 28-Nov-25 |
| Sell* | 2 | $230.21 | Ordinary |
04:16:56 - 28-Nov-25 |
| Sell* | 10 | $230.25 | Ordinary |
04:09:34 - 28-Nov-25 |
| Sell* | 3 | $230.28 | Ordinary |
04:09:00 - 28-Nov-25 |
| Sell* | 72 | $230.28 | Ordinary |
04:08:55 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:40 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:36 - 28-Nov-25 |
| Sell* | 3 | $230.38 | Ordinary |
04:08:30 - 28-Nov-25 |
| Sell* | 10 | $230.32 | Ordinary |
04:02:37 - 28-Nov-25 |
| Sell* | 40 | $230.40 | Ordinary |
04:02:37 - 28-Nov-25 |
| Sell* | 10 | $230.40 | Ordinary |
04:00:23 - 28-Nov-25 |
| Sell* | 4 | $230.40 | Ordinary |
04:00:13 - 28-Nov-25 |
| Sell* | 2 | $230.40 | Ordinary |
04:00:10 - 28-Nov-25 |
| Sell* | 70 | $230.40 | Ordinary |
04:00:06 - 28-Nov-25 |
| Sell* | 1 | $230.40 | Ordinary |
04:00:04 - 28-Nov-25 |
| Sell* | 6 | $230.40 | Ordinary |
04:00:02 - 28-Nov-25 |
| Sell* | 9 | $230.40 | Ordinary |
04:00:02 - 28-Nov-25 |
| Sell* | 1 | $230.40 | Ordinary |
04:00:02 - 28-Nov-25 |
| Sell* | 10 | $230.40 | Ordinary |
04:00:02 - 28-Nov-25 |
| Sell* | 10 | $230.50 | Ordinary |
04:00:01 - 28-Nov-25 |
| Sell* | 29 | $230.50 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 21 | $230.52 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 1 | $230.50 | Ordinary |
04:00:00 - 28-Nov-25 |
| Buy* | 1 | $230.84 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 10 | $230.63 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 200 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 39 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 20 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 57 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 20 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 2 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 12 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 9 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 1 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 6 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 14 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 28 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 3 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 55 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 100 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 10 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 5 | $231.22 | Ordinary |
09:10:06 - 28-Nov-25 |
| Buy* | 86 | $231.23 | Ordinary |
09:09:31 - 28-Nov-25 |
| Buy* | 54 | $231.23 | Ordinary |
09:09:30 - 28-Nov-25 |
| Buy* | 32 | $231.22 | Ordinary |
09:09:30 - 28-Nov-25 |
| Buy* | 68 | $231.22 | Ordinary |
09:09:18 - 28-Nov-25 |
| Buy* | 56 | $231.22 | Ordinary |
09:09:11 - 28-Nov-25 |
| Buy* | 1 | $231.22 | Ordinary |
09:09:03 - 28-Nov-25 |
| Buy* | 100 | $231.18 | Ordinary |
09:08:52 - 28-Nov-25 |
| Buy* | 34 | $231.18 | Ordinary |
09:08:52 - 28-Nov-25 |
| Buy* | 2 | $231.18 | Ordinary |
09:08:52 - 28-Nov-25 |
| Buy* | 10 | $231.18 | Ordinary |
09:08:51 - 28-Nov-25 |
| Buy* | 10 | $231.18 | Ordinary |
09:08:46 - 28-Nov-25 |
| Buy* | 3 | $231.23 | Ordinary |
09:08:14 - 28-Nov-25 |
| Buy* | 2 | $231.23 | Ordinary |
09:08:14 - 28-Nov-25 |
| Buy* | 5 | $231.20 | Ordinary |
09:08:14 - 28-Nov-25 |
| Buy* | 69 | $231.16 | Ordinary |
09:07:54 - 28-Nov-25 |
| Buy* | 18 | $231.16 | Ordinary |
09:07:54 - 28-Nov-25 |
| Buy* | 100 | $231.15 | Ordinary |
09:07:50 - 28-Nov-25 |
| Sell* | 30 | $231.14 | Ordinary |
09:07:50 - 28-Nov-25 |
| Sell* | 96 | $231.14 | Ordinary |
09:07:50 - 28-Nov-25 |
| Sell* | 50 | $231.105 | Ordinary |
09:07:50 - 28-Nov-25 |
| Buy* | 3 | $231.06 | Ordinary |
09:07:25 - 28-Nov-25 |
| Sell* | 5 | $231.05 | Ordinary |
09:06:50 - 28-Nov-25 |
| Sell* | 1 | $231.05 | Ordinary |
09:06:50 - 28-Nov-25 |
| Sell* | 1 | $231.10 | Ordinary |
09:06:19 - 28-Nov-25 |
| Sell* | 10 | $231.10 | Ordinary |
09:06:19 - 28-Nov-25 |
| Sell* | 15 | $231.11 | Ordinary |
09:06:19 - 28-Nov-25 |
| Sell* | 15 | $231.11 | Ordinary |
09:06:19 - 28-Nov-25 |
| Sell* | 9 | $231.11 | Ordinary |
09:06:19 - 28-Nov-25 |
| Sell* | 2 | $231.11 | Ordinary |
09:06:19 - 28-Nov-25 |
| Sell* | 1 | $231.12 | Ordinary |
09:06:19 - 28-Nov-25 |
| Sell* | 1 | $231.12 | Ordinary |
09:06:19 - 28-Nov-25 |
| Sell* | 2 | $231.13 | Ordinary |
09:06:19 - 28-Nov-25 |
| Sell* | 1 | $231.13 | Ordinary |
09:06:19 - 28-Nov-25 |
| Sell* | 1 | $231.13 | Ordinary |
09:06:19 - 28-Nov-25 |
| Sell* | 2 | $231.10 | Ordinary |
09:06:19 - 28-Nov-25 |
| Sell* | 25 | $231.15 | Ordinary |
09:06:17 - 28-Nov-25 |
| Sell* | 16 | $231.18 | Ordinary |
09:06:00 - 28-Nov-25 |
| Sell* | 26 | $231.20 | Ordinary |
09:05:56 - 28-Nov-25 |
| Sell* | 17 | $231.18 | Ordinary |
09:05:52 - 28-Nov-25 |
| Sell* | 3 | $231.20 | Ordinary |
09:05:28 - 28-Nov-25 |
| Sell* | 3 | $231.18 | Ordinary |
09:04:46 - 28-Nov-25 |
| Buy* | 100 | $231.20 | Ordinary |
09:04:35 - 28-Nov-25 |
| Buy* | 7 | $231.22 | Ordinary |
09:04:21 - 28-Nov-25 |
| Buy* | 8 | $231.22 | Ordinary |
09:04:21 - 28-Nov-25 |
| Buy* | 9 | $231.22 | Ordinary |
09:04:17 - 28-Nov-25 |
| Buy* | 5 | $231.22 | Ordinary |
09:04:17 - 28-Nov-25 |
| Buy* | 6 | $231.22 | Ordinary |
09:04:16 - 28-Nov-25 |
| Buy* | 40 | $231.20 | Ordinary |
09:04:08 - 28-Nov-25 |
| Sell* | 10 | $231.18 | Ordinary |
09:03:53 - 28-Nov-25 |
| Sell* | 100 | $231.18 | Ordinary |
09:03:31 - 28-Nov-25 |
| Sell* | 300 | $231.19 | Ordinary |
09:03:07 - 28-Nov-25 |
| Sell* | 2 | $231.21 | Ordinary |
09:02:40 - 28-Nov-25 |
| Buy* | 2 | $231.23 | Ordinary |
09:02:12 - 28-Nov-25 |
| Buy* | 10 | $231.22 | Ordinary |
09:02:08 - 28-Nov-25 |
| Sell* | 1 | $231.26 | Ordinary |
09:01:45 - 28-Nov-25 |
| Buy* | 15 | $231.24 | Ordinary |
09:01:41 - 28-Nov-25 |
| Sell* | 200 | $231.19 | Ordinary |
09:01:34 - 28-Nov-25 |
| Sell* | 5 | $231.23 | Ordinary |
09:01:34 - 28-Nov-25 |
| Buy* | 1 | $231.27 | Ordinary |
09:01:10 - 28-Nov-25 |
| Sell* | 1 | $231.28 | Ordinary |
09:00:58 - 28-Nov-25 |
| Buy* | 3 | $231.23 | Ordinary |
09:00:47 - 28-Nov-25 |
| Sell* | 25 | $231.21 | Ordinary |
09:00:18 - 28-Nov-25 |
| Sell* | 100 | $231.20 | Ordinary |
09:00:09 - 28-Nov-25 |
| Buy* | 25 | $231.24 | Ordinary |
08:59:30 - 28-Nov-25 |
| Buy* | 25 | $231.24 | Ordinary |
08:59:30 - 28-Nov-25 |
| Buy* | 25 | $231.24 | Ordinary |
08:59:30 - 28-Nov-25 |
| Buy* | 25 | $231.24 | Ordinary |
08:59:30 - 28-Nov-25 |
| Buy* | 25 | $231.24 | Ordinary |
08:59:30 - 28-Nov-25 |
| Sell* | 100 | $231.24 | Ordinary |
08:59:30 - 28-Nov-25 |
| Sell* | 1 | $231.26 | Ordinary |
08:59:29 - 28-Nov-25 |
| Sell* | 2 | $231.28 | Ordinary |
08:59:20 - 28-Nov-25 |
| Sell* | 4 | $231.29 | Ordinary |
08:59:11 - 28-Nov-25 |
| Sell* | 50 | $231.325 | Ordinary |
08:58:52 - 28-Nov-25 |
| Buy* | 20 | $231.30 | Ordinary |
08:58:51 - 28-Nov-25 |
| Buy* | 4 | $231.30 | Ordinary |
08:58:51 - 28-Nov-25 |
| Buy* | 25 | $231.30 | Ordinary |
08:58:51 - 28-Nov-25 |
| Buy* | 96 | $231.30 | Ordinary |
08:58:51 - 28-Nov-25 |
| Buy* | 4 | $231.30 | Ordinary |
08:58:46 - 28-Nov-25 |
| Buy* | 4 | $231.27 | Ordinary |
08:58:46 - 28-Nov-25 |
| Buy* | 20 | $231.25 | Ordinary |
08:58:46 - 28-Nov-25 |
| Buy* | 5 | $231.25 | Ordinary |
08:58:46 - 28-Nov-25 |
| Buy* | 2 | $231.20 | Ordinary |
08:58:28 - 28-Nov-25 |
| Buy* | 2 | $231.16 | Ordinary |
08:58:13 - 28-Nov-25 |
| Sell* | 2 | $231.14 | Ordinary |
08:58:13 - 28-Nov-25 |
| Sell* | 5 | $231.20 | Ordinary |
08:57:36 - 28-Nov-25 |
| Sell* | 32 | $231.20 | Ordinary |
08:57:36 - 28-Nov-25 |
| Sell* | 200 | $231.20 | Ordinary |
08:57:36 - 28-Nov-25 |
| Sell* | 400 | $231.20 | Ordinary |
08:57:36 - 28-Nov-25 |
| Sell* | 100 | $231.20 | Ordinary |
08:57:22 - 28-Nov-25 |
| Sell* | 121 | $231.20 | Ordinary |
08:57:22 - 28-Nov-25 |
| Sell* | 3 | $231.20 | Ordinary |
08:57:20 - 28-Nov-25 |
| Sell* | 17 | $231.20 | Ordinary |
08:57:20 - 28-Nov-25 |
| Sell* | 10 | $231.23 | Ordinary |
08:57:08 - 28-Nov-25 |
| Sell* | 10 | $231.25 | Ordinary |
08:57:07 - 28-Nov-25 |
| Sell* | 1 | $231.26 | Ordinary |
08:56:54 - 28-Nov-25 |
| Buy* | 1 | $231.29 | Ordinary |
08:56:28 - 28-Nov-25 |
| Buy* | 200 | $231.25 | Ordinary |
08:56:22 - 28-Nov-25 |
| Sell* | 4 | $231.22 | Ordinary |
08:55:58 - 28-Nov-25 |
| Buy* | 92 | $231.25 | Ordinary |
08:55:24 - 28-Nov-25 |
| Buy* | 2 | $231.25 | Ordinary |
08:55:24 - 28-Nov-25 |
| Buy* | 6 | $231.25 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 36 | $231.24 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 60 | $231.24 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 4 | $231.24 | Ordinary |
08:55:23 - 28-Nov-25 |
| Sell* | 210 | $231.20 | Ordinary |
08:55:23 - 28-Nov-25 |
| Sell* | 18 | $231.20 | Ordinary |
08:55:23 - 28-Nov-25 |
| Sell* | 48 | $231.20 | Ordinary |
08:55:23 - 28-Nov-25 |
| Sell* | 252 | $231.20 | Ordinary |
08:55:23 - 28-Nov-25 |
| Sell* | 29 | $231.20 | Ordinary |
08:55:23 - 28-Nov-25 |
| Sell* | 48 | $231.20 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 52 | $231.20 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 100 | $231.19 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 70 | $231.18 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 100 | $231.18 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 70 | $231.17 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 60 | $231.14 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 100 | $231.13 | Ordinary |
08:55:23 - 28-Nov-25 |
| Buy* | 11 | $230.90 | Ordinary |
08:55:15 - 28-Nov-25 |
| Buy* | 25 | $231.03 | Ordinary |
08:55:03 - 28-Nov-25 |
| Sell* | 25 | $230.93 | Ordinary |
08:55:00 - 28-Nov-25 |
| Sell* | 25 | $230.93 | Ordinary |
08:55:00 - 28-Nov-25 |
| Sell* | 25 | $230.97 | Ordinary |
08:55:00 - 28-Nov-25 |
| Sell* | 25 | $230.96 | Ordinary |
08:55:00 - 28-Nov-25 |
| Sell* | 25 | $230.99 | Ordinary |
08:55:00 - 28-Nov-25 |
| Buy* | 52 | $231.15 | Ordinary |
08:54:57 - 28-Nov-25 |
| Buy* | 1 | $231.07 | Ordinary |
08:54:57 - 28-Nov-25 |
| Buy* | 52 | $231.12 | Ordinary |
08:54:57 - 28-Nov-25 |
| Buy* | 52 | $231.05 | Ordinary |
08:54:57 - 28-Nov-25 |
| Buy* | 1 | $231.06 | Ordinary |
08:54:57 - 28-Nov-25 |
| Sell* | 1 | $231.12 | Ordinary |
08:54:42 - 28-Nov-25 |
| Sell* | 25 | $231.08 | Ordinary |
08:54:33 - 28-Nov-25 |
| Sell* | 25 | $231.09 | Ordinary |
08:54:33 - 28-Nov-25 |
| Sell* | 25 | $231.09 | Ordinary |
08:54:33 - 28-Nov-25 |
| Sell* | 3 | $231.10 | Ordinary |
08:54:32 - 28-Nov-25 |
| Buy* | 13 | $231.20 | Ordinary |
08:54:25 - 28-Nov-25 |
| Buy* | 5 | $231.20 | Ordinary |
08:54:25 - 28-Nov-25 |
| Buy* | 65 | $231.19 | Ordinary |
08:54:25 - 28-Nov-25 |
| Buy* | 35 | $231.19 | Ordinary |
08:54:25 - 28-Nov-25 |
| Buy* | 68 | $231.19 | Ordinary |
08:54:25 - 28-Nov-25 |
| Unknown* | 32 | $231.10 | Ordinary |
08:54:25 - 28-Nov-25 |
| Unknown* | 18 | $231.10 | Ordinary |
08:54:25 - 28-Nov-25 |
| Sell* | 52 | $231.09 | Ordinary |
08:54:25 - 28-Nov-25 |
| Unknown* | 50 | $231.10 | Ordinary |
08:54:23 - 28-Nov-25 |
| Sell* | 18 | $231.01 | Ordinary |
08:54:23 - 28-Nov-25 |
| Sell* | 57 | $231.00 | Ordinary |
08:54:23 - 28-Nov-25 |
| Sell* | 57 | $231.00 | Ordinary |
08:54:23 - 28-Nov-25 |
| Sell* | 4 | $231.00 | Ordinary |
08:54:23 - 28-Nov-25 |
| Sell* | 34 | $231.00 | Ordinary |
08:54:23 - 28-Nov-25 |
| Sell* | 300 | $231.00 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 1 | $231.00 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 3 | $230.96 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 1 | $230.95 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 5 | $231.00 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 8 | $230.97 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 88 | $230.96 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 100 | $230.94 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 100 | $230.88 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 52 | $230.80 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 100 | $230.94 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 1 | $230.89 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 100 | $230.88 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 1 | $230.87 | Ordinary |
08:54:23 - 28-Nov-25 |
| Buy* | 35 | $230.68 | Ordinary |
08:53:03 - 28-Nov-25 |
| Sell* | 23 | $230.63 | Ordinary |
08:52:39 - 28-Nov-25 |
| Sell* | 7 | $230.63 | Ordinary |
08:52:39 - 28-Nov-25 |
| Sell* | 42 | $230.64 | Ordinary |
08:52:39 - 28-Nov-25 |
| Sell* | 21 | $230.64 | Ordinary |
08:52:39 - 28-Nov-25 |
| Sell* | 7 | $230.64 | Ordinary |
08:52:39 - 28-Nov-25 |
| Buy* | 4 | $230.68 | Ordinary |
08:52:35 - 28-Nov-25 |
| Buy* | 3 | $230.68 | Ordinary |
08:52:35 - 28-Nov-25 |
| Buy* | 100 | $230.67 | Ordinary |
08:52:35 - 28-Nov-25 |
| Sell* | 1 | $230.61 | Ordinary |
08:52:30 - 28-Nov-25 |
| Buy* | 1 | $230.60 | Ordinary |
08:52:29 - 28-Nov-25 |
| Buy* | 1 | $230.65 | Ordinary |
08:52:29 - 28-Nov-25 |
| Buy* | 70 | $230.57 | Ordinary |
08:52:03 - 28-Nov-25 |
| Buy* | 70 | $230.57 | Ordinary |
08:52:03 - 28-Nov-25 |
| Buy* | 7 | $230.57 | Ordinary |
08:52:03 - 28-Nov-25 |
| Buy* | 70 | $230.56 | Ordinary |
08:52:03 - 28-Nov-25 |
| Buy* | 70 | $230.56 | Ordinary |
08:52:03 - 28-Nov-25 |
| Buy* | 100 | $230.55 | Ordinary |
08:52:03 - 28-Nov-25 |
| Buy* | 2 | $230.55 | Ordinary |
08:51:40 - 28-Nov-25 |
| Sell* | 1 | $230.51 | Ordinary |
08:50:53 - 28-Nov-25 |
| Sell* | 1 | $230.52 | Ordinary |
08:50:36 - 28-Nov-25 |
| Sell* | 10 | $230.57 | Ordinary |
08:50:26 - 28-Nov-25 |
| Sell* | 1 | $230.51 | Ordinary |
08:49:22 - 28-Nov-25 |
| Sell* | 1 | $230.51 | Ordinary |
08:49:22 - 28-Nov-25 |
| Buy* | 5 | $230.50 | Ordinary |
08:49:22 - 28-Nov-25 |
| Sell* | 11 | $230.48 | Ordinary |
08:48:52 - 28-Nov-25 |
| Sell* | 100 | $230.48 | Ordinary |
08:48:52 - 28-Nov-25 |
| Sell* | 1 | $230.48 | Ordinary |
08:48:35 - 28-Nov-25 |
| Buy* | 1 | $230.50 | Ordinary |
08:48:28 - 28-Nov-25 |
| Unknown* | 1 | $230.49 | Ordinary |
08:48:08 - 28-Nov-25 |
| Buy* | 5 | $230.49 | Ordinary |
08:47:46 - 28-Nov-25 |
| Buy* | 4 | $230.47 | Ordinary |
08:47:36 - 28-Nov-25 |
| Buy* | 1 | $230.50 | Ordinary |
08:47:33 - 28-Nov-25 |
| Sell* | 1 | $230.44 | Ordinary |
08:47:18 - 28-Nov-25 |
| Sell* | 10 | $230.46 | Ordinary |
08:47:18 - 28-Nov-25 |
| Sell* | 10 | $230.48 | Ordinary |
08:47:18 - 28-Nov-25 |
| Sell* | 1 | $230.43 | Ordinary |
08:47:18 - 28-Nov-25 |
| Sell* | 2 | $230.48 | Ordinary |
08:47:18 - 28-Nov-25 |
| Sell* | 1 | $230.48 | Ordinary |
08:47:11 - 28-Nov-25 |
| Buy* | 1 | $230.50 | Ordinary |
08:46:39 - 28-Nov-25 |
| Buy* | 1 | $230.48 | Ordinary |
08:46:32 - 28-Nov-25 |
| Sell* | 25 | $230.44 | Ordinary |
08:45:12 - 28-Nov-25 |
| Sell* | 1 | $230.45 | Ordinary |
08:45:12 - 28-Nov-25 |
| Sell* | 1 | $230.45 | Ordinary |
08:45:12 - 28-Nov-25 |
| Buy* | 1 | $230.42 | Ordinary |
08:43:12 - 28-Nov-25 |
| Buy* | 25 | $230.40 | Ordinary |
08:42:36 - 28-Nov-25 |
| Sell* | 18 | $230.31 | Ordinary |
08:42:11 - 28-Nov-25 |
| Sell* | 1 | $230.32 | Ordinary |
08:42:11 - 28-Nov-25 |
| Sell* | 1 | $230.32 | Ordinary |
08:42:11 - 28-Nov-25 |
| Sell* | 100 | $230.33 | Ordinary |
08:42:11 - 28-Nov-25 |
| Sell* | 1 | $230.33 | Ordinary |
08:42:11 - 28-Nov-25 |
| Sell* | 1 | $230.35 | Ordinary |
08:42:11 - 28-Nov-25 |
| Sell* | 10 | $230.36 | Ordinary |
08:42:11 - 28-Nov-25 |
| Buy* | 1 | $230.42 | Ordinary |
08:41:55 - 28-Nov-25 |
| Sell* | 42 | $230.38 | Ordinary |
08:41:55 - 28-Nov-25 |
| Sell* | 70 | $230.38 | Ordinary |
08:41:55 - 28-Nov-25 |
| Sell* | 1 | $230.40 | Ordinary |
08:41:55 - 28-Nov-25 |
| Sell* | 1 | $230.45 | Ordinary |
08:41:55 - 28-Nov-25 |
| Unknown* | 2 | $230.49 | Ordinary |
08:41:38 - 28-Nov-25 |
| Buy* | 25 | $230.51 | Ordinary |
08:41:23 - 28-Nov-25 |
| Buy* | 40 | $230.49 | Ordinary |
08:41:17 - 28-Nov-25 |
| Sell* | 6 | $230.46 | Ordinary |
08:41:14 - 28-Nov-25 |
| Sell* | 1 | $230.44 | Ordinary |
08:39:52 - 28-Nov-25 |
| Sell* | 10 | $230.44 | Ordinary |
08:39:52 - 28-Nov-25 |
| Sell* | 1 | $230.50 | Ordinary |
08:39:52 - 28-Nov-25 |
| Sell* | 10 | $230.50 | Ordinary |
08:39:52 - 28-Nov-25 |
| Sell* | 3 | $230.51 | Ordinary |
08:39:42 - 28-Nov-25 |
| Sell* | 1 | $230.51 | Ordinary |
08:39:14 - 28-Nov-25 |
| Buy* | 10 | $230.55 | Ordinary |
08:38:31 - 28-Nov-25 |
| Buy* | 10 | $230.52 | Ordinary |
08:38:20 - 28-Nov-25 |
| Sell* | 1 | $230.45 | Ordinary |
08:37:39 - 28-Nov-25 |
| Buy* | 2 | $230.50 | Ordinary |
08:37:36 - 28-Nov-25 |
| Sell* | 9 | $230.53 | Ordinary |
08:37:25 - 28-Nov-25 |
| Sell* | 1 | $230.53 | Ordinary |
08:37:25 - 28-Nov-25 |
| Sell* | 10 | $230.55 | Ordinary |
08:37:25 - 28-Nov-25 |
| Sell* | 9 | $230.49 | Ordinary |
08:36:40 - 28-Nov-25 |
| Sell* | 1 | $230.47 | Ordinary |
08:36:40 - 28-Nov-25 |
| Buy* | 1 | $230.55 | Ordinary |
08:36:32 - 28-Nov-25 |
| Buy* | 1 | $230.55 | Ordinary |
08:36:32 - 28-Nov-25 |
| Buy* | 100 | $230.50 | Ordinary |
08:36:31 - 28-Nov-25 |
| Sell* | 1 | $230.47 | Ordinary |
08:36:02 - 28-Nov-25 |
| Buy* | 70 | $230.50 | Ordinary |
08:35:29 - 28-Nov-25 |
| Buy* | 70 | $230.50 | Ordinary |
08:35:29 - 28-Nov-25 |
| Buy* | 70 | $230.50 | Ordinary |
08:35:29 - 28-Nov-25 |
| Buy* | 70 | $230.50 | Ordinary |
08:35:19 - 28-Nov-25 |
| Buy* | 24 | $230.49 | Ordinary |
08:34:39 - 28-Nov-25 |
| Sell* | 24 | $230.45 | Ordinary |
08:34:39 - 28-Nov-25 |
| Unknown* | 25 | $230.50 | Ordinary |
08:34:39 - 28-Nov-25 |
| Unknown* | 70 | $230.50 | Ordinary |
08:34:39 - 28-Nov-25 |
| Unknown* | 70 | $230.50 | Ordinary |
08:34:39 - 28-Nov-25 |
| Unknown* | 100 | $230.50 | Ordinary |
08:34:39 - 28-Nov-25 |
| Unknown* | 25 | $230.50 | Ordinary |
08:34:39 - 28-Nov-25 |
| Unknown* | 134 | $230.50 | Ordinary |
08:34:39 - 28-Nov-25 |
| Buy* | 25 | $230.50 | Ordinary |
08:34:39 - 28-Nov-25 |
| Buy* | 70 | $230.50 | Ordinary |
08:34:39 - 28-Nov-25 |
| Buy* | 60 | $230.50 | Ordinary |
08:34:39 - 28-Nov-25 |
| Buy* | 134 | $230.50 | Ordinary |
08:34:39 - 28-Nov-25 |
| Buy* | 83 | $230.44 | Ordinary |
08:33:47 - 28-Nov-25 |
| Buy* | 55 | $230.44 | Ordinary |
08:33:47 - 28-Nov-25 |
| Buy* | 19 | $230.44 | Ordinary |
08:33:47 - 28-Nov-25 |
| Buy* | 2 | $230.44 | Ordinary |
08:33:42 - 28-Nov-25 |
| Buy* | 41 | $230.44 | Ordinary |
08:33:28 - 28-Nov-25 |
| Sell* | 96 | $230.40 | Ordinary |
08:33:07 - 28-Nov-25 |
| Sell* | 26 | $230.40 | Ordinary |
08:33:07 - 28-Nov-25 |
| Sell* | 78 | $230.40 | Ordinary |
08:33:07 - 28-Nov-25 |
| Sell* | 70 | $230.43 | Ordinary |
08:32:49 - 28-Nov-25 |
| Sell* | 21 | $230.43 | Ordinary |
08:32:49 - 28-Nov-25 |
| Sell* | 100 | $230.44 | Ordinary |
08:32:49 - 28-Nov-25 |
| Unknown* | 1 | $230.45 | Ordinary |
08:32:38 - 28-Nov-25 |
| Buy* | 25 | $230.43 | Ordinary |
08:32:22 - 28-Nov-25 |
| Buy* | 8 | $230.39 | Ordinary |
08:32:08 - 28-Nov-25 |
| Buy* | 1 | $230.39 | Ordinary |
08:32:08 - 28-Nov-25 |
| Buy* | 14 | $230.39 | Ordinary |
08:32:07 - 28-Nov-25 |
| Buy* | 12 | $230.39 | Ordinary |
08:32:07 - 28-Nov-25 |
| Buy* | 10 | $230.37 | Ordinary |
08:32:07 - 28-Nov-25 |
| Buy* | 34 | $230.37 | Ordinary |
08:32:04 - 28-Nov-25 |
| Buy* | 1 | $230.37 | Ordinary |
08:32:02 - 28-Nov-25 |
| Buy* | 1 | $230.40 | Ordinary |
08:31:55 - 28-Nov-25 |
| Buy* | 8 | $230.42 | Ordinary |
08:31:55 - 28-Nov-25 |
| Buy* | 77 | $230.38 | Ordinary |
08:31:26 - 28-Nov-25 |
| Buy* | 23 | $230.38 | Ordinary |
08:31:26 - 28-Nov-25 |
| Sell* | 1 | $230.40 | Ordinary |
08:31:01 - 28-Nov-25 |
| Sell* | 1 | $230.49 | Ordinary |
08:31:01 - 28-Nov-25 |
| Sell* | 5 | $230.50 | Ordinary |
08:31:01 - 28-Nov-25 |
| Sell* | 1 | $230.54 | Ordinary |
08:30:58 - 28-Nov-25 |
| Sell* | 4 | $230.51 | Ordinary |
08:30:45 - 28-Nov-25 |
| Sell* | 26 | $230.51 | Ordinary |
08:30:42 - 28-Nov-25 |
| Buy* | 5 | $230.57 | Ordinary |
08:30:37 - 28-Nov-25 |
| Sell* | 1 | $230.50 | Ordinary |
08:30:35 - 28-Nov-25 |
| Sell* | 2 | $230.50 | Ordinary |
08:30:29 - 28-Nov-25 |
| Sell* | 1 | $230.50 | Ordinary |
08:30:29 - 28-Nov-25 |
| Sell* | 1 | $230.50 | Ordinary |
08:30:29 - 28-Nov-25 |
| Sell* | 1 | $230.50 | Ordinary |
08:30:29 - 28-Nov-25 |
| Sell* | 10 | $230.50 | Ordinary |
08:30:29 - 28-Nov-25 |
| Sell* | 2 | $230.51 | Ordinary |
08:30:29 - 28-Nov-25 |
| Sell* | 9 | $230.50 | Ordinary |
08:30:29 - 28-Nov-25 |
| Sell* | 20 | $230.55 | Ordinary |
08:30:29 - 28-Nov-25 |
| Sell* | 25 | $230.55 | Ordinary |
08:30:29 - 28-Nov-25 |
| Sell* | 25 | $230.55 | Ordinary |
08:30:29 - 28-Nov-25 |
| Sell* | 25 | $230.55 | Ordinary |
08:30:29 - 28-Nov-25 |
| Sell* | 25 | $230.55 | Ordinary |
08:30:29 - 28-Nov-25 |
| Sell* | 2 | $230.55 | Ordinary |
08:30:01 - 28-Nov-25 |
| Sell* | 4 | $230.56 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 1 | $230.60 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 14 | $230.65 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 3 | $230.67 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 1 | $230.67 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 1 | $230.68 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 3 | $230.68 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 4 | $230.68 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 2 | $230.70 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 7 | $230.70 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 3 | $230.70 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 50 | $230.70 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 21 | $230.72 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 25 | $230.72 | Ordinary |
08:30:00 - 28-Nov-25 |
| Sell* | 10 | $230.75 | Ordinary |
08:29:56 - 28-Nov-25 |
| Sell* | 20 | $230.71 | Ordinary |
08:29:55 - 28-Nov-25 |
| Sell* | 10 | $230.74 | Ordinary |
08:29:55 - 28-Nov-25 |
| Sell* | 16 | $230.75 | Ordinary |
08:29:55 - 28-Nov-25 |
| Sell* | 100 | $230.75 | Ordinary |
08:29:55 - 28-Nov-25 |
| Sell* | 3 | $230.75 | Ordinary |
08:29:55 - 28-Nov-25 |
| Sell* | 26 | $230.75 | Ordinary |
08:29:54 - 28-Nov-25 |
| Sell* | 26 | $230.75 | Ordinary |
08:29:54 - 28-Nov-25 |
| Sell* | 2 | $230.75 | Ordinary |
08:29:44 - 28-Nov-25 |
| Sell* | 10 | $230.76 | Ordinary |
08:29:44 - 28-Nov-25 |
| Sell* | 37 | $230.76 | Ordinary |
08:29:44 - 28-Nov-25 |
| Sell* | 1 | $230.75 | Ordinary |
08:29:43 - 28-Nov-25 |
| Buy* | 13 | $230.76 | Ordinary |
08:29:41 - 28-Nov-25 |
| Sell* | 26 | $230.75 | Ordinary |
08:29:35 - 28-Nov-25 |
| Sell* | 26 | $230.75 | Ordinary |
08:29:35 - 28-Nov-25 |
| Sell* | 32 | $230.75 | Ordinary |
08:29:35 - 28-Nov-25 |
| Sell* | 20 | $230.75 | Ordinary |
08:29:35 - 28-Nov-25 |
| Sell* | 25 | $230.76 | Ordinary |
08:29:27 - 28-Nov-25 |
| Sell* | 27 | $230.76 | Ordinary |
08:29:27 - 28-Nov-25 |
| Sell* | 73 | $230.76 | Ordinary |
08:29:27 - 28-Nov-25 |
| Sell* | 5 | $230.78 | Ordinary |
08:29:27 - 28-Nov-25 |
| Sell* | 10 | $230.78 | Ordinary |
08:29:27 - 28-Nov-25 |
| Buy* | 60 | $230.81 | Ordinary |
08:29:27 - 28-Nov-25 |
| Buy* | 60 | $230.81 | Ordinary |
08:29:27 - 28-Nov-25 |
| Buy* | 182 | $230.81 | Ordinary |
08:29:27 - 28-Nov-25 |
| Buy* | 55 | $230.81 | Ordinary |
08:29:27 - 28-Nov-25 |
| Buy* | 58 | $230.81 | Ordinary |
08:29:27 - 28-Nov-25 |
| Buy* | 17 | $230.81 | Ordinary |
08:29:27 - 28-Nov-25 |
| Buy* | 3 | $230.81 | Ordinary |
08:29:14 - 28-Nov-25 |
| Buy* | 1 | $230.80 | Ordinary |
08:29:14 - 28-Nov-25 |
| Buy* | 8 | $230.81 | Ordinary |
08:28:59 - 28-Nov-25 |
| Buy* | 2 | $230.80 | Ordinary |
08:28:59 - 28-Nov-25 |
| Buy* | 10 | $230.78 | Ordinary |
08:28:56 - 28-Nov-25 |
| Sell* | 4 | $230.75 | Ordinary |
08:28:41 - 28-Nov-25 |
| Sell* | 1 | $230.75 | Ordinary |
08:28:41 - 28-Nov-25 |
| Sell* | 10 | $230.75 | Ordinary |
08:28:41 - 28-Nov-25 |
| Sell* | 1 | $230.75 | Ordinary |
08:28:41 - 28-Nov-25 |
| Sell* | 1 | $230.75 | Ordinary |
08:28:41 - 28-Nov-25 |
| Sell* | 14 | $230.76 | Ordinary |
08:28:40 - 28-Nov-25 |
| Sell* | 18 | $230.77 | Ordinary |
08:28:40 - 28-Nov-25 |
| Sell* | 12 | $230.77 | Ordinary |
08:28:40 - 28-Nov-25 |
| Sell* | 15 | $230.80 | Ordinary |
08:28:40 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Ordinary |
08:28:40 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Ordinary |
08:28:40 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Ordinary |
08:28:40 - 28-Nov-25 |
| Sell* | 18 | $230.80 | Ordinary |
08:28:40 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Ordinary |
08:28:40 - 28-Nov-25 |
| Buy* | 26 | $230.81 | Ordinary |
08:28:40 - 28-Nov-25 |
| Sell* | 5 | $230.81 | Ordinary |
08:28:24 - 28-Nov-25 |
| Sell* | 1 | $230.81 | Ordinary |
08:28:24 - 28-Nov-25 |
| Sell* | 1 | $230.81 | Ordinary |
08:28:24 - 28-Nov-25 |
| Sell* | 1 | $230.81 | Ordinary |
08:28:24 - 28-Nov-25 |
| Sell* | 2 | $230.81 | Ordinary |
08:28:24 - 28-Nov-25 |
| Sell* | 10 | $230.82 | Ordinary |
08:28:24 - 28-Nov-25 |
| Sell* | 4 | $230.82 | Ordinary |
08:28:24 - 28-Nov-25 |
| Sell* | 1 | $230.85 | Ordinary |
08:28:04 - 28-Nov-25 |
| Sell* | 6 | $230.90 | Ordinary |
08:27:53 - 28-Nov-25 |
| Sell* | 16 | $230.90 | Ordinary |
08:27:53 - 28-Nov-25 |
| Sell* | 17 | $230.90 | Ordinary |
08:27:53 - 28-Nov-25 |
| Sell* | 61 | $230.90 | Ordinary |
08:27:53 - 28-Nov-25 |
| Buy* | 5 | $230.95 | Ordinary |
08:27:06 - 28-Nov-25 |
| Buy* | 3 | $230.95 | Ordinary |
08:27:06 - 28-Nov-25 |
| Buy* | 4 | $230.93 | Ordinary |
08:26:49 - 28-Nov-25 |
| Buy* | 1 | $230.93 | Ordinary |
08:26:48 - 28-Nov-25 |
| Sell* | 66 | $230.91 | Ordinary |
08:26:23 - 28-Nov-25 |
| Sell* | 7 | $230.92 | Ordinary |
08:26:09 - 28-Nov-25 |
| Sell* | 1 | $230.92 | Ordinary |
08:25:55 - 28-Nov-25 |
| Sell* | 11 | $230.92 | Ordinary |
08:25:55 - 28-Nov-25 |
| Buy* | 3 | $230.96 | Ordinary |
08:25:49 - 28-Nov-25 |
| Sell* | 41 | $230.92 | Ordinary |
08:25:28 - 28-Nov-25 |
| Sell* | 10 | $230.92 | Ordinary |
08:25:28 - 28-Nov-25 |
| Sell* | 34 | $230.91 | Ordinary |
08:25:23 - 28-Nov-25 |
| Buy* | 87 | $230.91 | Ordinary |
08:24:55 - 28-Nov-25 |
| Buy* | 4 | $230.92 | Ordinary |
08:24:10 - 28-Nov-25 |
| Buy* | 26 | $230.92 | Ordinary |
08:24:10 - 28-Nov-25 |
| Buy* | 4 | $230.91 | Ordinary |
08:24:10 - 28-Nov-25 |
| Buy* | 26 | $230.91 | Ordinary |
08:24:10 - 28-Nov-25 |
| Sell* | 70 | $230.86 | Ordinary |
08:24:10 - 28-Nov-25 |
| Sell* | 13 | $230.85 | Ordinary |
08:24:10 - 28-Nov-25 |
| Sell* | 13 | $230.86 | Ordinary |
08:24:10 - 28-Nov-25 |
| Sell* | 58 | $230.89 | Ordinary |
08:24:10 - 28-Nov-25 |
| Sell* | 3 | $230.90 | Ordinary |
08:24:10 - 28-Nov-25 |
| Sell* | 1 | $230.90 | Ordinary |
08:24:10 - 28-Nov-25 |
| Sell* | 1 | $230.90 | Ordinary |
08:24:10 - 28-Nov-25 |
| Sell* | 1 | $230.90 | Ordinary |
08:24:10 - 28-Nov-25 |
| Sell* | 21 | $230.92 | Ordinary |
08:24:10 - 28-Nov-25 |
| Sell* | 1 | $230.92 | Ordinary |
08:24:10 - 28-Nov-25 |
| Sell* | 179 | $230.92 | Ordinary |
08:24:10 - 28-Nov-25 |
| Sell* | 21 | $230.92 | Ordinary |
08:24:10 - 28-Nov-25 |
| Buy* | 3 | $230.99 | Ordinary |
08:24:10 - 28-Nov-25 |
| Buy* | 3 | $230.99 | Ordinary |
08:24:10 - 28-Nov-25 |
| Sell* | 1 | $230.93 | Ordinary |
08:23:52 - 28-Nov-25 |
| Sell* | 1 | $230.94 | Ordinary |
08:23:52 - 28-Nov-25 |
| Buy* | 183 | $230.95 | Ordinary |
08:23:48 - 28-Nov-25 |
| Buy* | 200 | $230.95 | Ordinary |
08:23:48 - 28-Nov-25 |
| Buy* | 30 | $230.94 | Ordinary |
08:23:14 - 28-Nov-25 |
| Sell* | 5 | $230.93 | Ordinary |
08:23:14 - 28-Nov-25 |
| Sell* | 1 | $230.95 | Ordinary |
08:22:41 - 28-Nov-25 |
| Sell* | 100 | $230.95 | Ordinary |
08:22:13 - 28-Nov-25 |
| Sell* | 16 | $230.95 | Ordinary |
08:22:13 - 28-Nov-25 |
| Buy* | 30 | $230.98 | Ordinary |
08:22:01 - 28-Nov-25 |
| Sell* | 5 | $230.97 | Ordinary |
08:21:55 - 28-Nov-25 |
| Sell* | 3 | $230.97 | Ordinary |
08:21:55 - 28-Nov-25 |
| Buy* | 8 | $230.96 | Ordinary |
08:21:07 - 28-Nov-25 |
| Buy* | 100 | $230.96 | Ordinary |
08:20:39 - 28-Nov-25 |
| Buy* | 1 | $230.96 | Ordinary |
08:20:01 - 28-Nov-25 |
| Buy* | 5 | $230.95 | Ordinary |
08:19:40 - 28-Nov-25 |
| Unknown* | 70 | $230.94 | Ordinary |
08:19:40 - 28-Nov-25 |
| Sell* | 1 | $230.96 | Ordinary |
08:19:10 - 28-Nov-25 |
| Buy* | 9 | $230.97 | Ordinary |
08:18:45 - 28-Nov-25 |
| Sell* | 1 | $230.95 | Ordinary |
08:18:33 - 28-Nov-25 |
| Sell* | 1 | $230.97 | Ordinary |
08:18:29 - 28-Nov-25 |
| Buy* | 50 | $230.97 | Ordinary |
08:18:16 - 28-Nov-25 |
| Buy* | 4 | $230.99 | Ordinary |
08:18:13 - 28-Nov-25 |
| Buy* | 7 | $230.98 | Ordinary |
08:17:49 - 28-Nov-25 |
| Buy* | 25 | $231.00 | Ordinary |
08:17:30 - 28-Nov-25 |
| Buy* | 25 | $230.99 | Ordinary |
08:17:19 - 28-Nov-25 |
| Buy* | 25 | $230.99 | Ordinary |
08:17:19 - 28-Nov-25 |
| Buy* | 25 | $230.98 | Ordinary |
08:17:19 - 28-Nov-25 |
| Buy* | 25 | $230.97 | Ordinary |
08:17:19 - 28-Nov-25 |
| Buy* | 82 | $230.94 | Ordinary |
08:17:19 - 28-Nov-25 |
| Buy* | 100 | $230.94 | Ordinary |
08:17:19 - 28-Nov-25 |
| Buy* | 38 | $230.94 | Ordinary |
08:17:19 - 28-Nov-25 |
| Buy* | 62 | $230.94 | Ordinary |
08:17:19 - 28-Nov-25 |
| Buy* | 38 | $230.94 | Ordinary |
08:17:19 - 28-Nov-25 |
| Buy* | 100 | $230.94 | Ordinary |
08:17:19 - 28-Nov-25 |
| Buy* | 80 | $230.91 | Ordinary |
08:17:05 - 28-Nov-25 |
| Buy* | 25 | $230.92 | Ordinary |
08:17:02 - 28-Nov-25 |
| Buy* | 27 | $230.94 | Ordinary |
08:16:53 - 28-Nov-25 |
| Sell* | 25 | $230.90 | Ordinary |
08:16:36 - 28-Nov-25 |
| Sell* | 1 | $230.94 | Ordinary |
08:16:36 - 28-Nov-25 |
| Sell* | 1 | $230.95 | Ordinary |
08:16:36 - 28-Nov-25 |
| Buy* | 1 | $230.98 | Ordinary |
08:16:21 - 28-Nov-25 |
| Buy* | 30 | $231.00 | Ordinary |
08:16:15 - 28-Nov-25 |
| Buy* | 39 | $231.00 | Ordinary |
08:16:15 - 28-Nov-25 |
| Buy* | 61 | $231.00 | Ordinary |
08:16:15 - 28-Nov-25 |
| Sell* | 25 | $231.00 | Ordinary |
08:16:05 - 28-Nov-25 |
| Sell* | 20 | $231.01 | Ordinary |
08:15:44 - 28-Nov-25 |
| Sell* | 1 | $231.01 | Ordinary |
08:15:44 - 28-Nov-25 |
| Buy* | 70 | $230.99 | Ordinary |
08:15:09 - 28-Nov-25 |
| Buy* | 70 | $231.00 | Ordinary |
08:15:09 - 28-Nov-25 |
| Buy* | 70 | $230.99 | Ordinary |
08:15:09 - 28-Nov-25 |
| Buy* | 70 | $231.00 | Ordinary |
08:15:09 - 28-Nov-25 |
| Buy* | 70 | $231.01 | Ordinary |
08:15:09 - 28-Nov-25 |
| Buy* | 5 | $231.01 | Ordinary |
08:15:07 - 28-Nov-25 |
| Buy* | 5 | $231.01 | Ordinary |
08:15:07 - 28-Nov-25 |
| Buy* | 1 | $231.01 | Ordinary |
08:15:07 - 28-Nov-25 |
| Buy* | 1 | $230.99 | Ordinary |
08:15:07 - 28-Nov-25 |
| Buy* | 12 | $230.98 | Ordinary |
08:15:07 - 28-Nov-25 |
| Buy* | 5 | $230.98 | Ordinary |
08:15:07 - 28-Nov-25 |
| Buy* | 4 | $230.98 | Ordinary |
08:15:07 - 28-Nov-25 |
| Buy* | 1 | $230.98 | Ordinary |
08:15:07 - 28-Nov-25 |
| Buy* | 6 | $230.97 | Ordinary |
08:15:07 - 28-Nov-25 |
| Buy* | 8 | $230.95 | Ordinary |
08:15:07 - 28-Nov-25 |
| Buy* | 4 | $230.95 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 9 | $230.94 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 30 | $230.95 | Ordinary |
08:15:07 - 28-Nov-25 |
| Buy* | 9 | $230.99 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 1 | $231.00 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 2 | $231.00 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 1 | $231.00 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 1 | $231.00 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 2 | $231.00 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 4 | $231.00 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 2 | $231.00 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 60 | $231.01 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 70 | $231.01 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 70 | $231.01 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 3 | $231.02 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 13 | $231.02 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 17 | $231.02 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 70 | $231.03 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 70 | $231.04 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 60 | $231.04 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 6 | $231.03 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 70 | $231.04 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 70 | $231.05 | Ordinary |
08:15:07 - 28-Nov-25 |
| Sell* | 65 | $231.14 | Ordinary |
08:14:16 - 28-Nov-25 |
| Sell* | 12 | $231.14 | Ordinary |
08:14:16 - 28-Nov-25 |
| Sell* | 130 | $231.14 | Ordinary |
08:14:16 - 28-Nov-25 |
| Sell* | 100 | $231.14 | Ordinary |
08:14:00 - 28-Nov-25 |
| Sell* | 36 | $231.14 | Ordinary |
08:14:00 - 28-Nov-25 |
| Sell* | 12 | $231.14 | Ordinary |
08:13:37 - 28-Nov-25 |
| Sell* | 145 | $231.14 | Ordinary |
08:13:37 - 28-Nov-25 |
| Sell* | 200 | $231.14 | Ordinary |
08:13:37 - 28-Nov-25 |
| Sell* | 50 | $231.14 | Ordinary |
08:13:37 - 28-Nov-25 |
| Sell* | 9 | $231.16 | Ordinary |
08:13:37 - 28-Nov-25 |
| Buy* | 54 | $231.19 | Ordinary |
08:12:30 - 28-Nov-25 |
| Buy* | 46 | $231.19 | Ordinary |
08:12:30 - 28-Nov-25 |
| Sell* | 12 | $231.15 | Ordinary |
08:11:52 - 28-Nov-25 |
| Sell* | 23 | $231.18 | Ordinary |
08:11:50 - 28-Nov-25 |
| Sell* | 1 | $231.18 | Ordinary |
08:11:50 - 28-Nov-25 |
| Buy* | 1 | $231.19 | Ordinary |
08:11:37 - 28-Nov-25 |
| Buy* | 25 | $231.21 | Ordinary |
08:11:11 - 28-Nov-25 |
| Buy* | 35 | $231.20 | Ordinary |
08:11:11 - 28-Nov-25 |
| Buy* | 127 | $231.25 | Ordinary |
08:11:11 - 28-Nov-25 |
| Buy* | 70 | $231.25 | Ordinary |
08:11:11 - 28-Nov-25 |
| Buy* | 3 | $231.25 | Ordinary |
08:11:11 - 28-Nov-25 |
| Buy* | 13 | $231.19 | Ordinary |
08:09:57 - 28-Nov-25 |
| Buy* | 50 | $231.18 | Ordinary |
08:09:57 - 28-Nov-25 |
| Buy* | 70 | $231.18 | Ordinary |
08:09:57 - 28-Nov-25 |
| Buy* | 22 | $231.18 | Ordinary |
08:09:57 - 28-Nov-25 |
| Buy* | 25 | $231.17 | Ordinary |
08:09:26 - 28-Nov-25 |
| Buy* | 25 | $231.17 | Ordinary |
08:09:26 - 28-Nov-25 |
| Buy* | 6 | $231.17 | Ordinary |
08:09:13 - 28-Nov-25 |
| Sell* | 4 | $231.11 | Ordinary |
08:08:51 - 28-Nov-25 |
| Sell* | 1 | $231.12 | Ordinary |
08:08:51 - 28-Nov-25 |
| Sell* | 10 | $231.12 | Ordinary |
08:08:51 - 28-Nov-25 |
| Buy* | 7 | $231.18 | Ordinary |
08:08:15 - 28-Nov-25 |
| Buy* | 2 | $231.18 | Ordinary |
08:07:55 - 28-Nov-25 |
| Sell* | 1 | $231.11 | Ordinary |
08:06:47 - 28-Nov-25 |
| Sell* | 1 | $231.12 | Ordinary |
08:06:47 - 28-Nov-25 |
| Sell* | 24 | $231.16 | Ordinary |
08:06:37 - 28-Nov-25 |
| Sell* | 5 | $231.15 | Ordinary |
08:06:37 - 28-Nov-25 |
| Sell* | 1 | $231.17 | Ordinary |
08:06:37 - 28-Nov-25 |
| Sell* | 25 | $231.15 | Ordinary |
08:06:24 - 28-Nov-25 |
| Sell* | 1 | $231.25 | Ordinary |
08:06:24 - 28-Nov-25 |
| Buy* | 15 | $231.28 | Ordinary |
08:06:15 - 28-Nov-25 |
| Buy* | 1 | $231.27 | Ordinary |
08:06:10 - 28-Nov-25 |
| Buy* | 5 | $231.27 | Ordinary |
08:06:02 - 28-Nov-25 |
| Buy* | 2 | $231.28 | Ordinary |
08:05:53 - 28-Nov-25 |
| Buy* | 2 | $231.28 | Ordinary |
08:05:39 - 28-Nov-25 |
| Buy* | 2 | $231.27 | Ordinary |
08:05:26 - 28-Nov-25 |
| Sell* | 7 | $231.18 | Ordinary |
08:04:31 - 28-Nov-25 |
| Sell* | 2 | $231.18 | Ordinary |
08:04:31 - 28-Nov-25 |
| Buy* | 38 | $231.27 | Ordinary |
08:04:31 - 28-Nov-25 |
| Sell* | 20 | $231.20 | Ordinary |
08:04:31 - 28-Nov-25 |
| Sell* | 50 | $231.20 | Ordinary |
08:04:31 - 28-Nov-25 |
| Buy* | 8 | $231.27 | Ordinary |
08:04:31 - 28-Nov-25 |
| Buy* | 100 | $231.27 | Ordinary |
08:04:31 - 28-Nov-25 |
| Buy* | 70 | $231.27 | Ordinary |
08:04:31 - 28-Nov-25 |
| Sell* | 100 | $231.29 | Ordinary |
08:04:31 - 28-Nov-25 |
| Buy* | 25 | $231.32 | Ordinary |
08:04:04 - 28-Nov-25 |
| Sell* | 7 | $231.35 | Ordinary |
08:04:04 - 28-Nov-25 |
| Sell* | 1 | $231.35 | Ordinary |
08:04:04 - 28-Nov-25 |
| Sell* | 1 | $231.35 | Ordinary |
08:04:04 - 28-Nov-25 |
| Sell* | 9 | $231.37 | Ordinary |
08:04:04 - 28-Nov-25 |
| Buy* | 3 | $231.47 | Ordinary |
08:04:02 - 28-Nov-25 |
| Buy* | 3 | $231.45 | Ordinary |
08:03:23 - 28-Nov-25 |
| Sell* | 1 | $231.38 | Ordinary |
08:03:19 - 28-Nov-25 |
| Sell* | 70 | $231.38 | Ordinary |
08:03:19 - 28-Nov-25 |
| Buy* | 1 | $231.40 | Ordinary |
08:02:42 - 28-Nov-25 |
| Buy* | 70 | $231.40 | Ordinary |
08:02:30 - 28-Nov-25 |
| Buy* | 20 | $231.40 | Ordinary |
08:02:19 - 28-Nov-25 |
| Buy* | 2 | $231.52 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 200 | $231.50 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 200 | $231.50 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 4 | $231.49 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 100 | $231.48 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 200 | $231.50 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 20 | $231.50 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 200 | $231.50 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 70 | $231.48 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 6 | $231.44 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 15 | $231.46 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 1 | $231.46 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 100 | $231.45 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 10 | $231.45 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 1 | $231.44 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 6 | $231.44 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 70 | $231.40 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 70 | $231.40 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 17 | $231.40 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 50 | $231.40 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 2 | $231.39 | Ordinary |
08:02:12 - 28-Nov-25 |
| Sell* | 70 | $231.30 | Ordinary |
08:02:12 - 28-Nov-25 |
| Sell* | 1 | $231.31 | Ordinary |
08:02:12 - 28-Nov-25 |
| Buy* | 43 | $231.46 | Ordinary |
08:01:50 - 28-Nov-25 |
| Sell* | 91 | $231.30 | Ordinary |
08:01:23 - 28-Nov-25 |
| Sell* | 70 | $231.31 | Ordinary |
08:01:23 - 28-Nov-25 |
| Sell* | 9 | $231.36 | Ordinary |
08:01:14 - 28-Nov-25 |
| Sell* | 25 | $231.32 | Ordinary |
08:01:11 - 28-Nov-25 |
| Sell* | 31 | $231.37 | Ordinary |
08:01:00 - 28-Nov-25 |
| Sell* | 70 | $231.38 | Ordinary |
08:01:00 - 28-Nov-25 |
| Sell* | 40 | $231.42 | Ordinary |
08:01:00 - 28-Nov-25 |
| Buy* | 25 | $231.50 | Ordinary |
08:00:40 - 28-Nov-25 |
| Buy* | 40 | $231.50 | Ordinary |
08:00:40 - 28-Nov-25 |
| Buy* | 1 | $231.50 | Ordinary |
08:00:40 - 28-Nov-25 |
| Buy* | 50 | $231.50 | Ordinary |
08:00:40 - 28-Nov-25 |
| Buy* | 70 | $231.50 | Ordinary |
08:00:40 - 28-Nov-25 |
| Buy* | 9 | $231.49 | Ordinary |
08:00:40 - 28-Nov-25 |
| Buy* | 91 | $231.49 | Ordinary |
08:00:40 - 28-Nov-25 |
| Buy* | 200 | $231.50 | Ordinary |
08:00:40 - 28-Nov-25 |
| Buy* | 668 | $231.44 | Ordinary |
08:00:40 - 28-Nov-25 |
| Buy* | 100 | $231.43 | Ordinary |
08:00:40 - 28-Nov-25 |
| Sell* | 39 | $231.30 | Ordinary |
08:00:39 - 28-Nov-25 |
| Buy* | 100 | $231.38 | Ordinary |
08:00:38 - 28-Nov-25 |
| Buy* | 70 | $231.37 | Ordinary |
08:00:38 - 28-Nov-25 |
| Buy* | 100 | $231.35 | Ordinary |
08:00:38 - 28-Nov-25 |
| Buy* | 20 | $231.34 | Ordinary |
08:00:38 - 28-Nov-25 |
| Buy* | 70 | $231.34 | Ordinary |
08:00:38 - 28-Nov-25 |
| Buy* | 50 | $231.33 | Ordinary |
08:00:38 - 28-Nov-25 |
| Buy* | 100 | $231.31 | Ordinary |
08:00:38 - 28-Nov-25 |
| Buy* | 70 | $231.32 | Ordinary |
08:00:33 - 28-Nov-25 |
| Buy* | 20 | $231.31 | Ordinary |
08:00:33 - 28-Nov-25 |
| Buy* | 5 | $231.30 | Ordinary |
08:00:33 - 28-Nov-25 |
| Buy* | 100 | $231.29 | Ordinary |
08:00:33 - 28-Nov-25 |
| Buy* | 42 | $231.28 | Ordinary |
08:00:33 - 28-Nov-25 |
| Buy* | 70 | $231.28 | Ordinary |
08:00:33 - 28-Nov-25 |
| Buy* | 65 | $231.27 | Ordinary |
08:00:33 - 28-Nov-25 |
| Buy* | 60 | $231.26 | Ordinary |
08:00:33 - 28-Nov-25 |
| Buy* | 25 | $231.12 | Ordinary |
08:00:21 - 28-Nov-25 |
| Buy* | 25 | $231.14 | Ordinary |
08:00:21 - 28-Nov-25 |
| Buy* | 25 | $231.15 | Ordinary |
08:00:16 - 28-Nov-25 |
| Buy* | 25 | $231.15 | Ordinary |
08:00:16 - 28-Nov-25 |
| Sell* | 8 | $231.18 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 36 | $231.25 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 20 | $231.25 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 68 | $231.24 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 2 | $231.24 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 25 | $231.19 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 15 | $231.19 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 10 | $231.19 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 25 | $231.19 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 25 | $231.19 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 25 | $231.21 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 25 | $231.23 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 25 | $231.23 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 25 | $231.23 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 157 | $231.23 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 70 | $231.23 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 100 | $231.22 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 70 | $231.21 | Ordinary |
08:00:05 - 28-Nov-25 |
| Sell* | 16 | $231.12 | Ordinary |
08:00:05 - 28-Nov-25 |
| Sell* | 16 | $231.11 | Ordinary |
08:00:05 - 28-Nov-25 |
| Sell* | 16 | $231.13 | Ordinary |
08:00:05 - 28-Nov-25 |
| Sell* | 16 | $231.13 | Ordinary |
08:00:05 - 28-Nov-25 |
| Sell* | 33 | $231.15 | Ordinary |
08:00:05 - 28-Nov-25 |
| Sell* | 16 | $231.15 | Ordinary |
08:00:05 - 28-Nov-25 |
| Sell* | 35 | $231.11 | Ordinary |
08:00:05 - 28-Nov-25 |
| Sell* | 50 | $231.10 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 70 | $231.15 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 70 | $231.10 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 50 | $231.10 | Ordinary |
08:00:05 - 28-Nov-25 |
| Buy* | 100 | $231.10 | Ordinary |
08:00:05 - 28-Nov-25 |
| Sell* | 30 | $231.04 | Ordinary |
08:00:04 - 28-Nov-25 |
| Sell* | 15 | $231.04 | Ordinary |
08:00:04 - 28-Nov-25 |
| Sell* | 35 | $231.04 | Ordinary |
08:00:04 - 28-Nov-25 |
| Sell* | 35 | $231.05 | Ordinary |
08:00:04 - 28-Nov-25 |
| Sell* | 30 | $231.06 | Ordinary |
08:00:04 - 28-Nov-25 |
| Buy* | 35 | $231.07 | Ordinary |
08:00:04 - 28-Nov-25 |
| Buy* | 100 | $231.08 | Ordinary |
08:00:04 - 28-Nov-25 |
| Buy* | 15 | $231.08 | Ordinary |
08:00:04 - 28-Nov-25 |
| Buy* | 70 | $231.06 | Ordinary |
08:00:04 - 28-Nov-25 |
| Buy* | 70 | $231.05 | Ordinary |
08:00:04 - 28-Nov-25 |
| Buy* | 60 | $231.05 | Ordinary |
08:00:04 - 28-Nov-25 |
| Buy* | 20 | $231.05 | Ordinary |
08:00:04 - 28-Nov-25 |
| Buy* | 70 | $231.04 | Ordinary |
08:00:04 - 28-Nov-25 |
| Buy* | 100 | $231.04 | Ordinary |
08:00:04 - 28-Nov-25 |
| Buy* | 70 | $231.03 | Ordinary |
08:00:04 - 28-Nov-25 |
| Buy* | 50 | $231.015 | Ordinary |
08:00:01 - 28-Nov-25 |
| Buy* | 100 | $231.00 | Ordinary |
08:00:01 - 28-Nov-25 |
| Buy* | 70 | $231.00 | Ordinary |
08:00:01 - 28-Nov-25 |
| Buy* | 70 | $231.00 | Ordinary |
08:00:01 - 28-Nov-25 |
| Buy* | 164 | $231.00 | Ordinary |
08:00:01 - 28-Nov-25 |
| Buy* | 60 | $230.99 | Ordinary |
08:00:01 - 28-Nov-25 |
| Buy* | 1 | $230.98 | Ordinary |
07:59:57 - 28-Nov-25 |
| Buy* | 10 | $230.97 | Ordinary |
07:59:40 - 28-Nov-25 |
| Buy* | 197 | $231.00 | Ordinary |
07:58:30 - 28-Nov-25 |
| Buy* | 2 | $231.00 | Ordinary |
07:58:30 - 28-Nov-25 |
| Buy* | 1 | $231.00 | Ordinary |
07:58:18 - 28-Nov-25 |
| Buy* | 10 | $231.02 | Ordinary |
07:58:18 - 28-Nov-25 |
| Buy* | 70 | $231.00 | Ordinary |
07:58:18 - 28-Nov-25 |
| Buy* | 70 | $231.00 | Ordinary |
07:58:18 - 28-Nov-25 |
| Buy* | 60 | $231.00 | Ordinary |
07:58:18 - 28-Nov-25 |
| Buy* | 496 | $231.00 | Ordinary |
07:58:18 - 28-Nov-25 |
| Buy* | 96 | $231.00 | Ordinary |
07:58:18 - 28-Nov-25 |
| Buy* | 100 | $231.00 | Ordinary |
07:58:18 - 28-Nov-25 |
| Buy* | 4 | $231.00 | Ordinary |
07:58:18 - 28-Nov-25 |
| Buy* | 10 | $230.86 | Ordinary |
07:54:36 - 28-Nov-25 |
| Buy* | 35 | $230.86 | Ordinary |
07:54:36 - 28-Nov-25 |
| Buy* | 70 | $230.75 | Ordinary |
07:54:26 - 28-Nov-25 |
| Buy* | 100 | $230.75 | Ordinary |
07:54:26 - 28-Nov-25 |
| Buy* | 183 | $230.75 | Ordinary |
07:54:26 - 28-Nov-25 |
| Buy* | 70 | $230.74 | Ordinary |
07:54:26 - 28-Nov-25 |
| Buy* | 60 | $230.74 | Ordinary |
07:54:26 - 28-Nov-25 |
| Sell* | 2 | $230.70 | Ordinary |
07:54:16 - 28-Nov-25 |
| Sell* | 1 | $230.70 | Ordinary |
07:54:16 - 28-Nov-25 |
| Buy* | 60 | $230.75 | Ordinary |
07:54:16 - 28-Nov-25 |
| Unknown* | 2 | $230.75 | Ordinary |
07:54:16 - 28-Nov-25 |
| Unknown* | 5 | $230.75 | Ordinary |
07:54:16 - 28-Nov-25 |
| Unknown* | 22 | $230.75 | Ordinary |
07:54:16 - 28-Nov-25 |
| Sell* | 5 | $230.75 | Ordinary |
07:54:16 - 28-Nov-25 |
| Buy* | 10 | $230.75 | Ordinary |
07:53:11 - 28-Nov-25 |
| Buy* | 1 | $230.75 | Ordinary |
07:53:08 - 28-Nov-25 |
| Sell* | 8 | $230.73 | Ordinary |
07:53:02 - 28-Nov-25 |
| Sell* | 5 | $230.73 | Ordinary |
07:53:01 - 28-Nov-25 |
| Sell* | 1 | $230.75 | Ordinary |
07:52:01 - 28-Nov-25 |
| Sell* | 1 | $230.75 | Ordinary |
07:51:52 - 28-Nov-25 |
| Sell* | 25 | $230.77 | Ordinary |
07:51:03 - 28-Nov-25 |
| Sell* | 100 | $230.80 | Ordinary |
07:50:24 - 28-Nov-25 |
| Sell* | 1 | $230.82 | Ordinary |
07:50:24 - 28-Nov-25 |
| Sell* | 100 | $230.85 | Ordinary |
07:50:24 - 28-Nov-25 |
| Sell* | 7 | $230.88 | Ordinary |
07:49:31 - 28-Nov-25 |
| Sell* | 14 | $230.88 | Ordinary |
07:49:31 - 28-Nov-25 |
| Sell* | 3 | $230.88 | Ordinary |
07:49:31 - 28-Nov-25 |
| Sell* | 25 | $230.92 | Ordinary |
07:48:31 - 28-Nov-25 |
| Buy* | 30 | $230.95 | Ordinary |
07:48:30 - 28-Nov-25 |
| Buy* | 70 | $230.96 | Ordinary |
07:48:30 - 28-Nov-25 |
| Buy* | 1 | $231.00 | Ordinary |
07:48:20 - 28-Nov-25 |
| Sell* | 3 | $231.00 | Ordinary |
07:48:19 - 28-Nov-25 |
| Buy* | 20 | $231.00 | Ordinary |
07:48:00 - 28-Nov-25 |
| Buy* | 3 | $231.00 | Ordinary |
07:48:00 - 28-Nov-25 |
| Buy* | 33 | $230.98 | Ordinary |
07:47:50 - 28-Nov-25 |
| Buy* | 67 | $230.96 | Ordinary |
07:47:50 - 28-Nov-25 |
| Buy* | 67 | $230.95 | Ordinary |
07:47:50 - 28-Nov-25 |
| Sell* | 37 | $230.90 | Ordinary |
07:47:50 - 28-Nov-25 |
| Sell* | 60 | $230.91 | Ordinary |
07:47:50 - 28-Nov-25 |
| Unknown* | 10 | $230.89 | Ordinary |
07:46:00 - 28-Nov-25 |
| Sell* | 6 | $230.86 | Ordinary |
07:45:24 - 28-Nov-25 |
| Sell* | 4 | $230.86 | Ordinary |
07:45:24 - 28-Nov-25 |
| Unknown* | 10 | $230.87 | Ordinary |
07:45:24 - 28-Nov-25 |
| Unknown* | 10 | $230.87 | Ordinary |
07:45:24 - 28-Nov-25 |
| Unknown* | 10 | $230.87 | Ordinary |
07:45:24 - 28-Nov-25 |
| Buy* | 126 | $230.90 | Ordinary |
07:44:58 - 28-Nov-25 |
| Buy* | 4 | $230.90 | Ordinary |
07:44:58 - 28-Nov-25 |
| Sell* | 100 | $230.90 | Ordinary |
07:44:58 - 28-Nov-25 |
| Buy* | 130 | $230.90 | Ordinary |
07:44:58 - 28-Nov-25 |
| Sell* | 100 | $230.90 | Ordinary |
07:44:58 - 28-Nov-25 |
| Buy* | 1 | $230.90 | Ordinary |
07:44:58 - 28-Nov-25 |
| Buy* | 5 | $230.90 | Ordinary |
07:44:58 - 28-Nov-25 |
| Buy* | 70 | $230.92 | Ordinary |
07:43:51 - 28-Nov-25 |
| Buy* | 11 | $230.90 | Ordinary |
07:43:51 - 28-Nov-25 |
| Buy* | 108 | $230.90 | Ordinary |
07:43:51 - 28-Nov-25 |
| Sell* | 50 | $230.85 | Ordinary |
07:42:46 - 28-Nov-25 |
| Sell* | 6 | $230.85 | Ordinary |
07:42:46 - 28-Nov-25 |
| Sell* | 1 | $230.85 | Ordinary |
07:42:46 - 28-Nov-25 |
| Sell* | 25 | $230.85 | Ordinary |
07:42:46 - 28-Nov-25 |
| Sell* | 30 | $230.86 | Ordinary |
07:42:19 - 28-Nov-25 |
| Sell* | 70 | $230.87 | Ordinary |
07:42:19 - 28-Nov-25 |
| Buy* | 100 | $230.88 | Ordinary |
07:41:15 - 28-Nov-25 |
| Buy* | 1 | $230.86 | Ordinary |
07:40:56 - 28-Nov-25 |
| Buy* | 9 | $230.84 | Ordinary |
07:40:09 - 28-Nov-25 |
| Buy* | 21 | $230.84 | Ordinary |
07:40:09 - 28-Nov-25 |
| Buy* | 25 | $230.84 | Ordinary |
07:39:32 - 28-Nov-25 |
| Buy* | 25 | $230.83 | Ordinary |
07:39:32 - 28-Nov-25 |
| Buy* | 111 | $230.90 | Ordinary |
07:39:30 - 28-Nov-25 |
| Sell* | 1 | $230.88 | Ordinary |
07:39:30 - 28-Nov-25 |
| Buy* | 230 | $230.90 | Ordinary |
07:39:30 - 28-Nov-25 |
| Buy* | 230 | $230.90 | Ordinary |
07:39:30 - 28-Nov-25 |
| Sell* | 10 | $230.95 | Ordinary |
07:37:03 - 28-Nov-25 |
| Sell* | 9 | $231.03 | Ordinary |
07:36:35 - 28-Nov-25 |
| Buy* | 1 | $231.00 | Ordinary |
07:36:35 - 28-Nov-25 |
| Buy* | 36 | $230.98 | Ordinary |
07:36:35 - 28-Nov-25 |
| Buy* | 32 | $230.95 | Ordinary |
07:36:35 - 28-Nov-25 |
| Buy* | 68 | $230.95 | Ordinary |
07:36:35 - 28-Nov-25 |
| Buy* | 30 | $230.97 | Ordinary |
07:36:35 - 28-Nov-25 |
| Buy* | 35 | $230.95 | Ordinary |
07:36:35 - 28-Nov-25 |
| Buy* | 35 | $230.89 | Ordinary |
07:36:35 - 28-Nov-25 |
| Buy* | 35 | $230.96 | Ordinary |
07:36:35 - 28-Nov-25 |
| Buy* | 1 | $230.94 | Ordinary |
07:36:35 - 28-Nov-25 |
| Buy* | 1 | $230.76 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 1 | $230.76 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 1 | $230.76 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 1 | $230.80 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 3 | $230.65 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 100 | $230.62 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 7 | $230.60 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 7 | $230.60 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 2 | $230.58 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 87 | $230.55 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 3 | $230.57 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 200 | $230.50 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 200 | $230.55 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 70 | $230.52 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 7 | $230.52 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 3 | $230.55 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 200 | $230.55 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 3 | $230.57 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 16 | $230.54 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 84 | $230.55 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 108 | $230.55 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 8 | $230.55 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 20 | $230.52 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 86 | $230.61 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 43 | $230.57 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.52 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 7 | $230.52 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.54 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 43 | $230.57 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 6 | $230.57 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 2 | $230.60 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 12 | $230.60 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.54 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 6 | $230.57 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 12 | $230.59 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 158 | $230.55 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 42 | $230.55 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 2 | $230.56 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 75 | $230.60 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 100 | $230.59 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 43 | $230.57 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 43 | $230.57 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 25 | $230.60 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 1,773 | $230.60 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 38 | $230.60 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 249 | $230.60 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 457 | $230.60 | Ordinary |
07:36:34 - 28-Nov-25 |
| Buy* | 1 | $230.64 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.70 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 2 | $230.65 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 11 | $230.65 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.70 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.75 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 4 | $230.70 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.70 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.70 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.71 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.75 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.75 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 5 | $230.80 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 2 | $230.83 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 4 | $230.75 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.75 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 75 | $230.75 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.77 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 52 | $230.94 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.94 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 25 | $230.80 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.81 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 30 | $230.87 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $230.92 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 15 | $231.01 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 1 | $231.04 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 70 | $231.07 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 70 | $231.09 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 70 | $230.97 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 52 | $230.97 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 70 | $231.08 | Ordinary |
07:36:34 - 28-Nov-25 |
| Sell* | 25 | $231.08 | Ordinary |
07:35:41 - 28-Nov-25 |
| Sell* | 25 | $231.08 | Ordinary |
07:35:41 - 28-Nov-25 |
| Sell* | 25 | $231.08 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 25 | $231.08 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 25 | $231.08 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 25 | $231.08 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 25 | $231.07 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 25 | $231.08 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 25 | $231.07 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 25 | $231.08 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 25 | $231.06 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 25 | $231.06 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 6 | $231.00 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 1 | $231.01 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 92 | $231.00 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 1 | $231.00 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 1 | $231.00 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 1 | $231.00 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 10 | $231.00 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 2 | $231.00 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 200 | $231.00 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 1 | $231.06 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 100 | $231.10 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 25 | $231.14 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 25 | $231.13 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 1 | $231.07 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 70 | $231.09 | Ordinary |
07:35:30 - 28-Nov-25 |
| Buy* | 2 | $231.13 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 50 | $231.13 | Ordinary |
07:35:30 - 28-Nov-25 |
| Buy* | 30 | $231.16 | Ordinary |
07:35:30 - 28-Nov-25 |
| Buy* | 70 | $231.16 | Ordinary |
07:35:30 - 28-Nov-25 |
| Buy* | 35 | $231.16 | Ordinary |
07:35:30 - 28-Nov-25 |
| Buy* | 50 | $231.16 | Ordinary |
07:35:30 - 28-Nov-25 |
| Buy* | 60 | $231.18 | Ordinary |
07:35:30 - 28-Nov-25 |
| Sell* | 2 | $231.20 | Ordinary |
07:35:30 - 28-Nov-25 |
| Buy* | 25 | $231.23 | Ordinary |
07:35:17 - 28-Nov-25 |
| Buy* | 25 | $231.17 | Ordinary |
07:34:01 - 28-Nov-25 |
| Buy* | 25 | $231.17 | Ordinary |
07:34:01 - 28-Nov-25 |
| Sell* | 5 | $231.15 | Ordinary |
07:33:58 - 28-Nov-25 |
| Sell* | 60 | $231.15 | Ordinary |
07:33:58 - 28-Nov-25 |
| Sell* | 35 | $231.15 | Ordinary |
07:33:58 - 28-Nov-25 |
| Sell* | 30 | $231.16 | Ordinary |
07:33:58 - 28-Nov-25 |
| Sell* | 70 | $231.17 | Ordinary |
07:33:58 - 28-Nov-25 |
| Sell* | 10 | $231.20 | Ordinary |
07:33:33 - 28-Nov-25 |
| Sell* | 25 | $231.20 | Ordinary |
07:33:33 - 28-Nov-25 |
| Sell* | 70 | $231.21 | Ordinary |
07:33:33 - 28-Nov-25 |
| Sell* | 70 | $231.21 | Ordinary |
07:33:33 - 28-Nov-25 |
| Sell* | 1 | $231.20 | Ordinary |
07:32:24 - 28-Nov-25 |
| Buy* | 25 | $231.19 | Ordinary |
07:32:10 - 28-Nov-25 |
| Sell* | 2 | $231.20 | Ordinary |
07:31:51 - 28-Nov-25 |
| Sell* | 70 | $231.19 | Ordinary |
07:31:23 - 28-Nov-25 |
| Sell* | 50 | $231.16 | Ordinary |
07:30:52 - 28-Nov-25 |
| Buy* | 36 | $231.10 | Ordinary |
07:30:52 - 28-Nov-25 |
| Buy* | 14 | $231.10 | Ordinary |
07:30:52 - 28-Nov-25 |
| Sell* | 10 | $231.07 | Ordinary |
07:30:42 - 28-Nov-25 |
| Sell* | 106 | $231.06 | Ordinary |
07:30:22 - 28-Nov-25 |
| Sell* | 125 | $231.06 | Ordinary |
07:30:22 - 28-Nov-25 |
| Sell* | 12 | $231.06 | Ordinary |
07:30:22 - 28-Nov-25 |
| Sell* | 5 | $231.10 | Ordinary |
07:30:22 - 28-Nov-25 |
| Sell* | 3 | $231.10 | Ordinary |
07:30:22 - 28-Nov-25 |
| Sell* | 1 | $231.10 | Ordinary |
07:30:22 - 28-Nov-25 |
| Sell* | 15 | $231.10 | Ordinary |
07:30:22 - 28-Nov-25 |
| Sell* | 4 | $231.10 | Ordinary |
07:30:22 - 28-Nov-25 |
| Sell* | 25 | $231.10 | Ordinary |
07:30:22 - 28-Nov-25 |
| Sell* | 1 | $231.12 | Ordinary |
07:29:47 - 28-Nov-25 |
| Sell* | 3 | $231.18 | Ordinary |
07:29:06 - 28-Nov-25 |
| Buy* | 2 | $231.18 | Ordinary |
07:28:32 - 28-Nov-25 |
| Buy* | 1 | $231.18 | Ordinary |
07:28:02 - 28-Nov-25 |
| Buy* | 16 | $231.18 | Ordinary |
07:27:49 - 28-Nov-25 |
| Buy* | 4 | $231.16 | Ordinary |
07:27:19 - 28-Nov-25 |
| Sell* | 3 | $231.15 | Ordinary |
07:27:19 - 28-Nov-25 |
| Sell* | 4 | $231.16 | Ordinary |
07:27:19 - 28-Nov-25 |
| Sell* | 2 | $231.18 | Ordinary |
07:27:19 - 28-Nov-25 |
| Sell* | 2 | $231.22 | Ordinary |
07:27:16 - 28-Nov-25 |
| Sell* | 6 | $231.24 | Ordinary |
07:26:56 - 28-Nov-25 |
| Sell* | 25 | $231.21 | Ordinary |
07:26:48 - 28-Nov-25 |
| Sell* | 25 | $231.22 | Ordinary |
07:26:48 - 28-Nov-25 |
| Sell* | 1 | $231.21 | Ordinary |
07:26:44 - 28-Nov-25 |
| Sell* | 100 | $231.22 | Ordinary |
07:26:44 - 28-Nov-25 |
| Sell* | 100 | $231.28 | Ordinary |
07:26:21 - 28-Nov-25 |
| Buy* | 41 | $231.31 | Ordinary |
07:26:08 - 28-Nov-25 |
| Sell* | 5 | $231.29 | Ordinary |
07:26:07 - 28-Nov-25 |
| Buy* | 1 | $231.29 | Ordinary |
07:25:31 - 28-Nov-25 |
| Buy* | 1 | $231.28 | Ordinary |
07:24:58 - 28-Nov-25 |
| Buy* | 1 | $231.28 | Ordinary |
07:24:58 - 28-Nov-25 |
| Buy* | 5 | $231.25 | Ordinary |
07:23:47 - 28-Nov-25 |
| Buy* | 5 | $231.25 | Ordinary |
07:23:47 - 28-Nov-25 |
| Buy* | 6 | $231.23 | Ordinary |
07:23:47 - 28-Nov-25 |
| Buy* | 4 | $231.23 | Ordinary |
07:23:47 - 28-Nov-25 |
| Buy* | 6 | $231.23 | Ordinary |
07:23:47 - 28-Nov-25 |
| Buy* | 10 | $231.23 | Ordinary |
07:23:45 - 28-Nov-25 |
| Sell* | 374 | $231.20 | Ordinary |
07:23:28 - 28-Nov-25 |
| Sell* | 125 | $231.20 | Ordinary |
07:23:28 - 28-Nov-25 |
| Sell* | 20 | $231.20 | Ordinary |
07:23:18 - 28-Nov-25 |
| Sell* | 10 | $231.20 | Ordinary |
07:23:18 - 28-Nov-25 |
| Sell* | 5 | $231.20 | Ordinary |
07:22:09 - 28-Nov-25 |
| Sell* | 4 | $231.20 | Ordinary |
07:22:09 - 28-Nov-25 |
| Sell* | 2 | $231.20 | Ordinary |
07:22:09 - 28-Nov-25 |
| Sell* | 1 | $231.20 | Ordinary |
07:22:09 - 28-Nov-25 |
| Sell* | 1 | $231.25 | Ordinary |
07:22:04 - 28-Nov-25 |
| Buy* | 10 | $231.25 | Ordinary |
07:20:44 - 28-Nov-25 |
| Sell* | 91 | $231.29 | Ordinary |
07:20:29 - 28-Nov-25 |
| Sell* | 62 | $231.31 | Ordinary |
07:20:29 - 28-Nov-25 |
| Sell* | 53 | $231.31 | Ordinary |
07:20:29 - 28-Nov-25 |
| Sell* | 100 | $231.31 | Ordinary |
07:20:29 - 28-Nov-25 |
| Sell* | 25 | $231.30 | Ordinary |
07:20:16 - 28-Nov-25 |
| Buy* | 188 | $231.25 | Ordinary |
07:20:16 - 28-Nov-25 |
| Sell* | 70 | $231.26 | Ordinary |
07:20:16 - 28-Nov-25 |
| Sell* | 172 | $231.26 | Ordinary |
07:20:16 - 28-Nov-25 |
| Sell* | 70 | $231.27 | Ordinary |
07:20:16 - 28-Nov-25 |
| Sell* | 100 | $231.27 | Ordinary |
07:20:16 - 28-Nov-25 |
| Sell* | 70 | $231.28 | Ordinary |
07:20:16 - 28-Nov-25 |
| Sell* | 60 | $231.29 | Ordinary |
07:20:16 - 28-Nov-25 |
| Sell* | 70 | $231.31 | Ordinary |
07:20:16 - 28-Nov-25 |
| Sell* | 14 | $231.29 | Ordinary |
07:19:57 - 28-Nov-25 |
| Sell* | 10 | $231.30 | Ordinary |
07:19:50 - 28-Nov-25 |
| Sell* | 5 | $231.29 | Ordinary |
07:19:50 - 28-Nov-25 |
| Sell* | 70 | $231.29 | Ordinary |
07:19:50 - 28-Nov-25 |
| Sell* | 100 | $231.30 | Ordinary |
07:19:50 - 28-Nov-25 |
| Sell* | 30 | $231.39 | Ordinary |
07:19:50 - 28-Nov-25 |
| Sell* | 70 | $231.40 | Ordinary |
07:19:50 - 28-Nov-25 |
| Sell* | 2 | $231.40 | Ordinary |
07:19:50 - 28-Nov-25 |
| Sell* | 100 | $231.41 | Ordinary |
07:19:50 - 28-Nov-25 |
| Buy* | 3 | $231.40 | Ordinary |
07:19:17 - 28-Nov-25 |
| Buy* | 4 | $231.40 | Ordinary |
07:19:17 - 28-Nov-25 |
| Buy* | 1 | $231.39 | Ordinary |
07:19:17 - 28-Nov-25 |
| Buy* | 26 | $231.33 | Ordinary |
07:19:17 - 28-Nov-25 |
| Buy* | 124 | $231.33 | Ordinary |
07:19:17 - 28-Nov-25 |
| Sell* | 21 | $231.25 | Ordinary |
07:19:17 - 28-Nov-25 |
| Sell* | 7 | $231.22 | Ordinary |
07:17:30 - 28-Nov-25 |
| Sell* | 2 | $231.18 | Ordinary |
07:16:05 - 28-Nov-25 |
| Sell* | 50 | $231.22 | Ordinary |
07:16:03 - 28-Nov-25 |
| Buy* | 1 | $231.29 | Ordinary |
07:14:52 - 28-Nov-25 |
| Buy* | 12 | $231.25 | Ordinary |
07:14:52 - 28-Nov-25 |
| Buy* | 83 | $231.25 | Ordinary |
07:14:37 - 28-Nov-25 |
| Buy* | 5 | $231.25 | Ordinary |
07:14:30 - 28-Nov-25 |
| Buy* | 53 | $231.23 | Ordinary |
07:13:03 - 28-Nov-25 |
| Buy* | 14 | $231.20 | Ordinary |
07:13:03 - 28-Nov-25 |
| Buy* | 1 | $231.19 | Ordinary |
07:13:03 - 28-Nov-25 |
| Buy* | 20 | $231.10 | Ordinary |
07:13:03 - 28-Nov-25 |
| Buy* | 25 | $231.09 | Ordinary |
07:13:03 - 28-Nov-25 |
| Buy* | 25 | $231.10 | Ordinary |
07:13:03 - 28-Nov-25 |
| Buy* | 25 | $231.10 | Ordinary |
07:13:03 - 28-Nov-25 |
| Buy* | 25 | $231.12 | Ordinary |
07:12:55 - 28-Nov-25 |
| Buy* | 5 | $231.18 | Ordinary |
07:12:51 - 28-Nov-25 |
| Buy* | 25 | $231.12 | Ordinary |
07:12:49 - 28-Nov-25 |
| Buy* | 20 | $231.18 | Ordinary |
07:12:44 - 28-Nov-25 |
| Buy* | 1 | $231.17 | Ordinary |
07:12:44 - 28-Nov-25 |
| Buy* | 9 | $231.16 | Ordinary |
07:12:44 - 28-Nov-25 |
| Buy* | 6 | $231.08 | Ordinary |
07:12:41 - 28-Nov-25 |
| Buy* | 2 | $231.16 | Ordinary |
07:12:41 - 28-Nov-25 |
| Buy* | 5 | $231.16 | Ordinary |
07:12:41 - 28-Nov-25 |
| Buy* | 1 | $231.15 | Ordinary |
07:12:41 - 28-Nov-25 |
| Sell* | 1 | $231.08 | Ordinary |
07:12:41 - 28-Nov-25 |
| Sell* | 30 | $231.10 | Ordinary |
07:12:41 - 28-Nov-25 |
| Sell* | 70 | $231.10 | Ordinary |
07:12:41 - 28-Nov-25 |
| Sell* | 70 | $231.10 | Ordinary |
07:12:41 - 28-Nov-25 |
| Sell* | 50 | $230.95 | Ordinary |
07:12:25 - 28-Nov-25 |
| Buy* | 1 | $230.94 | Ordinary |
07:12:25 - 28-Nov-25 |
| Buy* | 3 | $230.94 | Ordinary |
07:12:25 - 28-Nov-25 |
| Buy* | 122 | $230.94 | Ordinary |
07:12:25 - 28-Nov-25 |
| Buy* | 25 | $230.93 | Ordinary |
07:12:02 - 28-Nov-25 |
| Buy* | 25 | $230.92 | Ordinary |
07:12:02 - 28-Nov-25 |
| Buy* | 60 | $230.85 | Ordinary |
07:11:55 - 28-Nov-25 |
| Buy* | 100 | $230.85 | Ordinary |
07:11:55 - 28-Nov-25 |
| Buy* | 4 | $230.85 | Ordinary |
07:11:55 - 28-Nov-25 |
| Buy* | 30 | $230.83 | Ordinary |
07:11:51 - 28-Nov-25 |
| Buy* | 70 | $230.81 | Ordinary |
07:11:51 - 28-Nov-25 |
| Sell* | 70 | $230.78 | Ordinary |
07:11:51 - 28-Nov-25 |
| Sell* | 70 | $230.79 | Ordinary |
07:11:51 - 28-Nov-25 |
| Sell* | 48 | $230.80 | Ordinary |
07:11:51 - 28-Nov-25 |
| Sell* | 4 | $230.81 | Ordinary |
07:11:51 - 28-Nov-25 |
| Sell* | 2 | $230.80 | Ordinary |
07:11:47 - 28-Nov-25 |
| Buy* | 5 | $230.81 | Ordinary |
07:11:32 - 28-Nov-25 |
| Buy* | 4 | $230.85 | Ordinary |
07:11:03 - 28-Nov-25 |
| Buy* | 7 | $230.84 | Ordinary |
07:11:00 - 28-Nov-25 |
| Sell* | 10 | $230.80 | Ordinary |
07:10:54 - 28-Nov-25 |
| Sell* | 12 | $230.80 | Ordinary |
07:10:54 - 28-Nov-25 |
| Sell* | 1 | $230.85 | Ordinary |
07:09:49 - 28-Nov-25 |
| Sell* | 78 | $230.85 | Ordinary |
07:09:49 - 28-Nov-25 |
| Buy* | 25 | $230.90 | Ordinary |
07:09:49 - 28-Nov-25 |
| Sell* | 75 | $230.90 | Ordinary |
07:09:49 - 28-Nov-25 |
| Sell* | 125 | $230.90 | Ordinary |
07:09:49 - 28-Nov-25 |
| Sell* | 1 | $230.87 | Ordinary |
07:09:29 - 28-Nov-25 |
| Sell* | 100 | $230.90 | Ordinary |
07:08:53 - 28-Nov-25 |
| Sell* | 70 | $230.91 | Ordinary |
07:08:53 - 28-Nov-25 |
| Sell* | 70 | $230.92 | Ordinary |
07:08:53 - 28-Nov-25 |
| Sell* | 60 | $230.93 | Ordinary |
07:08:53 - 28-Nov-25 |
| Sell* | 70 | $230.94 | Ordinary |
07:08:53 - 28-Nov-25 |
| Sell* | 100 | $230.94 | Ordinary |
07:08:53 - 28-Nov-25 |
| Sell* | 70 | $230.94 | Ordinary |
07:08:53 - 28-Nov-25 |
| Sell* | 100 | $230.95 | Ordinary |
07:08:53 - 28-Nov-25 |
| Buy* | 25 | $231.05 | Ordinary |
07:08:42 - 28-Nov-25 |
| Buy* | 25 | $231.02 | Ordinary |
07:08:42 - 28-Nov-25 |
| Sell* | 25 | $230.97 | Ordinary |
07:08:24 - 28-Nov-25 |
| Sell* | 25 | $230.92 | Ordinary |
07:08:20 - 28-Nov-25 |
| Sell* | 1 | $230.86 | Ordinary |
07:08:20 - 28-Nov-25 |
| Sell* | 1 | $230.86 | Ordinary |
07:08:20 - 28-Nov-25 |
| Sell* | 3 | $230.87 | Ordinary |
07:08:20 - 28-Nov-25 |
| Sell* | 90 | $230.88 | Ordinary |
07:08:20 - 28-Nov-25 |
| Sell* | 5 | $230.88 | Ordinary |
07:08:20 - 28-Nov-25 |
| Sell* | 1 | $230.90 | Ordinary |
07:08:20 - 28-Nov-25 |
| Sell* | 5 | $230.88 | Ordinary |
07:08:20 - 28-Nov-25 |
| Sell* | 50 | $230.91 | Ordinary |
07:07:02 - 28-Nov-25 |
| Sell* | 1 | $230.92 | Ordinary |
07:07:02 - 28-Nov-25 |
| Sell* | 1 | $230.91 | Ordinary |
07:07:02 - 28-Nov-25 |
| Sell* | 1 | $230.94 | Ordinary |
07:06:45 - 28-Nov-25 |
| Sell* | 1 | $230.94 | Ordinary |
07:06:45 - 28-Nov-25 |
| Sell* | 10 | $230.99 | Ordinary |
07:06:45 - 28-Nov-25 |
| Sell* | 28 | $230.995 | Ordinary |
07:06:45 - 28-Nov-25 |
| Sell* | 70 | $231.00 | Ordinary |
07:06:45 - 28-Nov-25 |
| Sell* | 70 | $231.00 | Ordinary |
07:06:45 - 28-Nov-25 |
| Sell* | 50 | $231.00 | Ordinary |
07:06:45 - 28-Nov-25 |
| Sell* | 70 | $231.01 | Ordinary |
07:06:45 - 28-Nov-25 |
| Sell* | 70 | $231.01 | Ordinary |
07:06:45 - 28-Nov-25 |
| Sell* | 100 | $231.01 | Ordinary |
07:06:45 - 28-Nov-25 |
| Sell* | 16 | $231.03 | Ordinary |
07:06:45 - 28-Nov-25 |
| Sell* | 2 | $231.01 | Ordinary |
07:06:45 - 28-Nov-25 |
| Buy* | 42 | $231.05 | Ordinary |
07:06:04 - 28-Nov-25 |
| Sell* | 26 | $230.99 | Ordinary |
07:06:00 - 28-Nov-25 |
| Sell* | 25 | $231.00 | Ordinary |
07:05:26 - 28-Nov-25 |
| Buy* | 25 | $231.02 | Ordinary |
07:05:26 - 28-Nov-25 |
| Buy* | 25 | $231.02 | Ordinary |
07:05:26 - 28-Nov-25 |
| Buy* | 161 | $231.00 | Ordinary |
07:04:31 - 28-Nov-25 |
| Buy* | 14 | $231.00 | Ordinary |
07:04:31 - 28-Nov-25 |
| Buy* | 25 | $231.00 | Ordinary |
07:04:31 - 28-Nov-25 |
| Buy* | 184 | $231.00 | Ordinary |
07:04:31 - 28-Nov-25 |
| Buy* | 13 | $231.00 | Ordinary |
07:04:31 - 28-Nov-25 |
| Buy* | 3 | $231.00 | Ordinary |
07:04:19 - 28-Nov-25 |
| Buy* | 197 | $231.00 | Ordinary |
07:04:19 - 28-Nov-25 |
| Buy* | 3 | $231.00 | Ordinary |
07:04:06 - 28-Nov-25 |
| Buy* | 75 | $231.00 | Ordinary |
07:03:45 - 28-Nov-25 |
| Buy* | 125 | $231.00 | Ordinary |
07:03:45 - 28-Nov-25 |
| Buy* | 50 | $231.01 | Ordinary |
07:03:45 - 28-Nov-25 |
| Buy* | 198 | $231.00 | Ordinary |
07:03:45 - 28-Nov-25 |
| Buy* | 2 | $231.00 | Ordinary |
07:03:32 - 28-Nov-25 |
| Buy* | 50 | $231.00 | Ordinary |
07:03:19 - 28-Nov-25 |
| Buy* | 200 | $231.00 | Ordinary |
07:03:19 - 28-Nov-25 |
| Buy* | 15 | $231.00 | Ordinary |
07:03:19 - 28-Nov-25 |
| Buy* | 40 | $231.00 | Ordinary |
07:03:19 - 28-Nov-25 |
| Buy* | 50 | $231.00 | Ordinary |
07:03:19 - 28-Nov-25 |
| Buy* | 1 | $230.99 | Ordinary |
07:03:19 - 28-Nov-25 |
| Buy* | 31 | $230.97 | Ordinary |
07:03:18 - 28-Nov-25 |
| Buy* | 69 | $230.97 | Ordinary |
07:03:18 - 28-Nov-25 |
| Buy* | 1 | $230.97 | Ordinary |
07:03:18 - 28-Nov-25 |
| Buy* | 42 | $230.96 | Ordinary |
07:02:57 - 28-Nov-25 |
| Buy* | 25 | $230.89 | Ordinary |
07:02:34 - 28-Nov-25 |
| Buy* | 25 | $230.89 | Ordinary |
07:02:34 - 28-Nov-25 |
| Sell* | 4 | $230.80 | Ordinary |
07:02:33 - 28-Nov-25 |
| Sell* | 100 | $230.81 | Ordinary |
07:02:33 - 28-Nov-25 |
| Sell* | 70 | $230.82 | Ordinary |
07:02:33 - 28-Nov-25 |
| Sell* | 70 | $230.83 | Ordinary |
07:02:33 - 28-Nov-25 |
| Sell* | 60 | $230.83 | Ordinary |
07:02:33 - 28-Nov-25 |
| Buy* | 70 | $230.86 | Ordinary |
07:02:33 - 28-Nov-25 |
| Buy* | 70 | $230.87 | Ordinary |
07:02:33 - 28-Nov-25 |
| Buy* | 100 | $230.88 | Ordinary |
07:02:33 - 28-Nov-25 |
| Buy* | 4 | $230.96 | Ordinary |
07:02:33 - 28-Nov-25 |
| Buy* | 100 | $230.90 | Ordinary |
07:02:07 - 28-Nov-25 |
| Buy* | 100 | $230.88 | Ordinary |
07:02:07 - 28-Nov-25 |
| Buy* | 70 | $230.86 | Ordinary |
07:02:00 - 28-Nov-25 |
| Sell* | 10 | $230.84 | Ordinary |
07:01:50 - 28-Nov-25 |
| Buy* | 25 | $230.84 | Ordinary |
07:01:43 - 28-Nov-25 |
| Buy* | 60 | $230.84 | Ordinary |
07:01:43 - 28-Nov-25 |
| Sell* | 27 | $230.84 | Ordinary |
07:01:27 - 28-Nov-25 |
| Sell* | 70 | $230.84 | Ordinary |
07:01:24 - 28-Nov-25 |
| Sell* | 70 | $230.84 | Ordinary |
07:01:24 - 28-Nov-25 |
| Sell* | 70 | $230.84 | Ordinary |
07:01:24 - 28-Nov-25 |
| Sell* | 70 | $230.84 | Ordinary |
07:01:24 - 28-Nov-25 |
| Sell* | 100 | $230.84 | Ordinary |
07:01:24 - 28-Nov-25 |
| Sell* | 50 | $230.84 | Ordinary |
07:01:24 - 28-Nov-25 |
| Sell* | 70 | $230.84 | Ordinary |
07:01:24 - 28-Nov-25 |
| Sell* | 80 | $230.84 | Ordinary |
07:01:22 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Ordinary |
07:01:11 - 28-Nov-25 |
| Sell* | 100 | $230.81 | Ordinary |
07:01:11 - 28-Nov-25 |
| Sell* | 1 | $230.81 | Ordinary |
07:01:11 - 28-Nov-25 |
| Buy* | 50 | $230.86 | Ordinary |
07:01:03 - 28-Nov-25 |
| Buy* | 5 | $230.86 | Ordinary |
07:01:03 - 28-Nov-25 |
| Buy* | 55 | $230.85 | Ordinary |
07:01:03 - 28-Nov-25 |
| Sell* | 24 | $230.85 | Ordinary |
07:00:47 - 28-Nov-25 |
| Sell* | 13 | $230.90 | Ordinary |
07:00:29 - 28-Nov-25 |
| Buy* | 30 | $230.92 | Ordinary |
07:00:14 - 28-Nov-25 |
| Buy* | 70 | $230.91 | Ordinary |
07:00:14 - 28-Nov-25 |
| Sell* | 50 | $230.90 | Ordinary |
07:00:03 - 28-Nov-25 |
| Sell* | 3 | $230.90 | Ordinary |
07:00:02 - 28-Nov-25 |
| Sell* | 52 | $230.85 | Ordinary |
07:00:00 - 28-Nov-25 |
| Sell* | 1 | $230.89 | Ordinary |
07:00:00 - 28-Nov-25 |
| Sell* | 3 | $230.89 | Ordinary |
07:00:00 - 28-Nov-25 |
| Sell* | 1 | $230.90 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 96 | $230.93 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 4 | $230.93 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 1 | $230.94 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 5 | $230.97 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 25 | $230.97 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 15 | $230.99 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 10 | $230.99 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 25 | $230.99 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 20 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 1 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 98 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 2 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 2 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 8 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 1 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 5 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 10 | $231.07 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 20 | $231.07 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 20 | $231.07 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 18 | $231.07 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 70 | $231.05 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 24 | $231.06 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 1 | $231.06 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 1 | $231.06 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 33 | $231.06 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 1 | $231.06 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 1 | $231.06 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 3 | $231.06 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 6 | $231.06 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 14 | $231.06 | Ordinary |
07:00:00 - 28-Nov-25 |
| Buy* | 20 | $231.06 | Ordinary |
07:00:00 - 28-Nov-25 |
| Sell* | 10 | $230.86 | Ordinary |
07:00:00 - 28-Nov-25 |
| Sell* | 1 | $230.89 | Ordinary |
07:00:00 - 28-Nov-25 |
| Sell* | 1 | $230.90 | Ordinary |
07:00:00 - 28-Nov-25 |
| Sell* | 5 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Sell* | 70 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Sell* | 6 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Sell* | 30 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Sell* | 4 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Sell* | 85 | $231.00 | Ordinary |
07:00:00 - 28-Nov-25 |
| Unknown* | 7 | $231.07 | Ordinary |
06:59:53 - 28-Nov-25 |
| Buy* | 5 | $231.07 | Ordinary |
06:59:33 - 28-Nov-25 |
| Buy* | 10 | $231.07 | Ordinary |
06:59:26 - 28-Nov-25 |
| Sell* | 1 | $231.01 | Ordinary |
06:58:46 - 28-Nov-25 |
| Buy* | 3 | $231.01 | Ordinary |
06:58:14 - 28-Nov-25 |
| Sell* | 3 | $231.01 | Ordinary |
06:58:14 - 28-Nov-25 |
| Sell* | 70 | $231.02 | Ordinary |
06:58:01 - 28-Nov-25 |
| Sell* | 3 | $231.03 | Ordinary |
06:57:42 - 28-Nov-25 |
| Sell* | 3 | $231.03 | Ordinary |
06:57:42 - 28-Nov-25 |
| Sell* | 15 | $231.04 | Ordinary |
06:57:42 - 28-Nov-25 |
| Sell* | 70 | $231.07 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 70 | $231.07 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 138 | $231.10 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 67 | $231.10 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 70 | $231.10 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 60 | $231.10 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 55 | $231.10 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 70 | $231.10 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 100 | $231.10 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 125 | $231.10 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 1 | $231.10 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 2 | $231.10 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 1 | $231.10 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 1 | $231.10 | Ordinary |
06:57:27 - 28-Nov-25 |
| Sell* | 1 | $231.10 | Ordinary |
06:57:26 - 28-Nov-25 |
| Sell* | 1 | $231.10 | Ordinary |
06:57:26 - 28-Nov-25 |
| Sell* | 2 | $231.10 | Ordinary |
06:57:26 - 28-Nov-25 |
| Sell* | 6 | $231.10 | Ordinary |
06:57:26 - 28-Nov-25 |
| Sell* | 70 | $231.11 | Ordinary |
06:56:08 - 28-Nov-25 |
| Sell* | 60 | $231.11 | Ordinary |
06:56:08 - 28-Nov-25 |
| Buy* | 60 | $231.11 | Ordinary |
06:56:08 - 28-Nov-25 |
| Sell* | 238 | $231.10 | Ordinary |
06:56:08 - 28-Nov-25 |
| Sell* | 200 | $231.10 | Ordinary |
06:56:08 - 28-Nov-25 |
| Sell* | 200 | $231.10 | Ordinary |
06:56:08 - 28-Nov-25 |
| Sell* | 3 | $231.10 | Ordinary |
06:56:08 - 28-Nov-25 |
| Sell* | 89 | $231.10 | Ordinary |
06:56:08 - 28-Nov-25 |
| Sell* | 1 | $231.10 | Ordinary |
06:56:08 - 28-Nov-25 |
| Sell* | 2 | $231.10 | Ordinary |
06:56:08 - 28-Nov-25 |
| Sell* | 597 | $231.10 | Ordinary |
06:56:08 - 28-Nov-25 |
| Sell* | 298 | $231.10 | Ordinary |
06:56:08 - 28-Nov-25 |
| Sell* | 3 | $231.11 | Ordinary |
06:56:08 - 28-Nov-25 |
| Sell* | 3 | $231.11 | Ordinary |
06:56:08 - 28-Nov-25 |
| Sell* | 1 | $231.12 | Ordinary |
06:56:01 - 28-Nov-25 |
| Sell* | 100 | $231.12 | Ordinary |
06:55:56 - 28-Nov-25 |
| Sell* | 100 | $231.12 | Ordinary |
06:55:56 - 28-Nov-25 |
| Sell* | 1 | $231.15 | Ordinary |
06:54:56 - 28-Nov-25 |
| Sell* | 10 | $231.11 | Ordinary |
06:54:56 - 28-Nov-25 |
| Sell* | 3 | $231.14 | Ordinary |
06:54:56 - 28-Nov-25 |
| Sell* | 3 | $231.14 | Ordinary |
06:54:56 - 28-Nov-25 |
| Sell* | 1 | $231.15 | Ordinary |
06:54:50 - 28-Nov-25 |
| Sell* | 1 | $231.16 | Ordinary |
06:54:43 - 28-Nov-25 |
| Sell* | 7 | $231.18 | Ordinary |
06:53:58 - 28-Nov-25 |
| Sell* | 2 | $231.18 | Ordinary |
06:53:58 - 28-Nov-25 |
| Sell* | 2 | $231.24 | Ordinary |
06:53:29 - 28-Nov-25 |
| Sell* | 1 | $231.24 | Ordinary |
06:53:03 - 28-Nov-25 |
| Sell* | 5 | $231.25 | Ordinary |
06:52:12 - 28-Nov-25 |
| Sell* | 25 | $231.30 | Ordinary |
06:51:15 - 28-Nov-25 |
| Sell* | 70 | $231.30 | Ordinary |
06:51:15 - 28-Nov-25 |
| Sell* | 100 | $231.30 | Ordinary |
06:51:15 - 28-Nov-25 |
| Sell* | 1 | $231.30 | Ordinary |
06:51:15 - 28-Nov-25 |
| Sell* | 70 | $231.30 | Ordinary |
06:51:15 - 28-Nov-25 |
| Sell* | 35 | $231.30 | Ordinary |
06:51:15 - 28-Nov-25 |
| Sell* | 19 | $231.30 | Ordinary |
06:51:15 - 28-Nov-25 |
| Sell* | 375 | $231.30 | Ordinary |
06:51:15 - 28-Nov-25 |
| Sell* | 9 | $231.30 | Ordinary |
06:51:15 - 28-Nov-25 |
| Sell* | 125 | $231.30 | Ordinary |
06:51:15 - 28-Nov-25 |
| Sell* | 25 | $231.30 | Ordinary |
06:51:15 - 28-Nov-25 |
| Sell* | 97 | $231.30 | Ordinary |
06:51:15 - 28-Nov-25 |
| Sell* | 50 | $231.30 | Ordinary |
06:51:15 - 28-Nov-25 |
| Sell* | 35 | $231.34 | Ordinary |
06:49:17 - 28-Nov-25 |
| Sell* | 3 | $231.34 | Ordinary |
06:49:06 - 28-Nov-25 |
| Sell* | 2 | $231.33 | Ordinary |
06:49:02 - 28-Nov-25 |
| Sell* | 1 | $231.37 | Ordinary |
06:46:29 - 28-Nov-25 |
| Sell* | 5 | $231.37 | Ordinary |
06:46:11 - 28-Nov-25 |
| Sell* | 4 | $231.37 | Ordinary |
06:46:11 - 28-Nov-25 |
| Buy* | 5 | $231.37 | Ordinary |
06:45:58 - 28-Nov-25 |
| Sell* | 25 | $231.33 | Ordinary |
06:45:14 - 28-Nov-25 |
| Sell* | 25 | $231.33 | Ordinary |
06:45:14 - 28-Nov-25 |
| Sell* | 250 | $231.30 | Ordinary |
06:44:20 - 28-Nov-25 |
| Sell* | 125 | $231.30 | Ordinary |
06:44:20 - 28-Nov-25 |
| Sell* | 125 | $231.30 | Ordinary |
06:44:20 - 28-Nov-25 |
| Sell* | 200 | $231.30 | Ordinary |
06:44:20 - 28-Nov-25 |
| Sell* | 1 | $231.33 | Ordinary |
06:44:20 - 28-Nov-25 |
| Sell* | 1 | $231.35 | Ordinary |
06:44:20 - 28-Nov-25 |
| Sell* | 4 | $231.36 | Ordinary |
06:44:20 - 28-Nov-25 |
| Sell* | 2 | $231.35 | Ordinary |
06:43:53 - 28-Nov-25 |
| Sell* | 5 | $231.36 | Ordinary |
06:43:40 - 28-Nov-25 |
| Sell* | 5 | $231.37 | Ordinary |
06:43:40 - 28-Nov-25 |
| Sell* | 57 | $231.40 | Ordinary |
06:43:21 - 28-Nov-25 |
| Sell* | 1 | $231.40 | Ordinary |
06:43:21 - 28-Nov-25 |
| Buy* | 3 | $231.43 | Ordinary |
06:43:06 - 28-Nov-25 |
| Buy* | 2 | $231.44 | Ordinary |
06:43:06 - 28-Nov-25 |
| Buy* | 3 | $231.43 | Ordinary |
06:43:06 - 28-Nov-25 |
| Unknown* | 20 | $231.40 | Ordinary |
06:43:03 - 28-Nov-25 |
| Buy* | 14 | $231.41 | Ordinary |
06:42:53 - 28-Nov-25 |
| Buy* | 2 | $231.40 | Ordinary |
06:42:53 - 28-Nov-25 |
| Sell* | 1 | $231.40 | Ordinary |
06:42:41 - 28-Nov-25 |
| Buy* | 25 | $231.42 | Ordinary |
06:41:31 - 28-Nov-25 |
| Buy* | 25 | $231.43 | Ordinary |
06:41:31 - 28-Nov-25 |
| Unknown* | 1 | $231.44 | Ordinary |
06:41:09 - 28-Nov-25 |
| Sell* | 1 | $231.46 | Ordinary |
06:41:09 - 28-Nov-25 |
| Sell* | 25 | $231.42 | Ordinary |
06:40:45 - 28-Nov-25 |
| Sell* | 25 | $231.43 | Ordinary |
06:40:45 - 28-Nov-25 |
| Sell* | 25 | $231.42 | Ordinary |
06:40:45 - 28-Nov-25 |
| Sell* | 10 | $231.50 | Ordinary |
06:40:28 - 28-Nov-25 |
| Sell* | 157 | $231.50 | Ordinary |
06:40:28 - 28-Nov-25 |
| Sell* | 25 | $231.48 | Ordinary |
06:40:28 - 28-Nov-25 |
| Sell* | 1 | $231.50 | Ordinary |
06:40:28 - 28-Nov-25 |
| Sell* | 48 | $231.50 | Ordinary |
06:40:28 - 28-Nov-25 |
| Sell* | 42 | $231.50 | Ordinary |
06:40:28 - 28-Nov-25 |
| Sell* | 15 | $231.50 | Ordinary |
06:40:28 - 28-Nov-25 |
| Sell* | 1 | $231.51 | Ordinary |
06:40:28 - 28-Nov-25 |
| Sell* | 25 | $231.52 | Ordinary |
06:40:26 - 28-Nov-25 |
| Sell* | 10 | $231.50 | Ordinary |
06:40:03 - 28-Nov-25 |
| Sell* | 15 | $231.52 | Ordinary |
06:40:00 - 28-Nov-25 |
| Sell* | 500 | $231.50 | Ordinary |
06:39:55 - 28-Nov-25 |
| Sell* | 300 | $231.50 | Ordinary |
06:39:55 - 28-Nov-25 |
| Sell* | 25 | $231.42 | Ordinary |
06:39:47 - 28-Nov-25 |
| Buy* | 25 | $231.47 | Ordinary |
06:39:36 - 28-Nov-25 |
| Sell* | 50 | $231.45 | Ordinary |
06:39:36 - 28-Nov-25 |
| Buy* | 1 | $231.35 | Ordinary |
06:39:21 - 28-Nov-25 |
| Sell* | 49 | $231.32 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 70 | $231.33 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 100 | $231.33 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 60 | $231.34 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 70 | $231.34 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 70 | $231.35 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 3 | $231.35 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 1 | $231.34 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 100 | $231.30 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 70 | $231.30 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 70 | $231.30 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 1 | $231.30 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 70 | $231.29 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 60 | $231.29 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 1 | $231.29 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 3 | $231.28 | Ordinary |
06:39:21 - 28-Nov-25 |
| Buy* | 50 | $231.26 | Ordinary |
06:38:37 - 28-Nov-25 |
| Buy* | 70 | $231.26 | Ordinary |
06:38:37 - 28-Nov-25 |
| Buy* | 3 | $231.24 | Ordinary |
06:38:37 - 28-Nov-25 |
| Buy* | 3 | $231.24 | Ordinary |
06:38:37 - 28-Nov-25 |
| Sell* | 36 | $231.19 | Ordinary |
06:38:37 - 28-Nov-25 |
| Sell* | 1 | $231.20 | Ordinary |
06:38:22 - 28-Nov-25 |
| Sell* | 4 | $231.20 | Ordinary |
06:37:04 - 28-Nov-25 |
| Sell* | 12 | $231.19 | Ordinary |
06:35:35 - 28-Nov-25 |
| Sell* | 50 | $231.20 | Ordinary |
06:35:25 - 28-Nov-25 |
| Sell* | 1 | $231.20 | Ordinary |
06:35:25 - 28-Nov-25 |
| Sell* | 25 | $231.24 | Ordinary |
06:34:57 - 28-Nov-25 |
| Sell* | 3 | $231.23 | Ordinary |
06:33:56 - 28-Nov-25 |
| Sell* | 32 | $231.24 | Ordinary |
06:33:37 - 28-Nov-25 |
| Sell* | 70 | $231.24 | Ordinary |
06:33:37 - 28-Nov-25 |
| Sell* | 100 | $231.24 | Ordinary |
06:33:37 - 28-Nov-25 |
| Sell* | 25 | $231.24 | Ordinary |
06:33:37 - 28-Nov-25 |
| Sell* | 1 | $231.18 | Ordinary |
06:33:24 - 28-Nov-25 |
| Sell* | 5 | $231.18 | Ordinary |
06:32:09 - 28-Nov-25 |
| Sell* | 1 | $231.19 | Ordinary |
06:32:09 - 28-Nov-25 |
| Sell* | 1 | $231.23 | Ordinary |
06:31:58 - 28-Nov-25 |
| Sell* | 1 | $231.25 | Ordinary |
06:31:45 - 28-Nov-25 |
| Sell* | 7 | $231.18 | Ordinary |
06:30:48 - 28-Nov-25 |
| Buy* | 3 | $231.31 | Ordinary |
06:29:24 - 28-Nov-25 |
| Buy* | 3 | $231.31 | Ordinary |
06:29:24 - 28-Nov-25 |
| Buy* | 25 | $231.32 | Ordinary |
06:28:51 - 28-Nov-25 |
| Buy* | 3 | $231.30 | Ordinary |
06:28:51 - 28-Nov-25 |
| Buy* | 3 | $231.30 | Ordinary |
06:28:51 - 28-Nov-25 |
| Buy* | 3 | $231.27 | Ordinary |
06:28:17 - 28-Nov-25 |
| Buy* | 3 | $231.27 | Ordinary |
06:28:17 - 28-Nov-25 |
| Buy* | 1 | $231.24 | Ordinary |
06:28:00 - 28-Nov-25 |
| Sell* | 25 | $231.24 | Ordinary |
06:27:38 - 28-Nov-25 |
| Sell* | 1 | $231.27 | Ordinary |
06:27:38 - 28-Nov-25 |
| Sell* | 3 | $231.28 | Ordinary |
06:26:13 - 28-Nov-25 |
| Sell* | 15 | $231.30 | Ordinary |
06:26:13 - 28-Nov-25 |
| Sell* | 40 | $231.28 | Ordinary |
06:25:37 - 28-Nov-25 |
| Sell* | 25 | $231.32 | Ordinary |
06:25:16 - 28-Nov-25 |
| Buy* | 25 | $231.38 | Ordinary |
06:25:13 - 28-Nov-25 |
| Sell* | 1 | $231.35 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 50 | $231.35 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 50 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.35 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 10 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 16 | $231.37 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 38 | $231.37 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 44 | $231.37 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 21 | $231.37 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 1 | $231.36 | Ordinary |
06:24:53 - 28-Nov-25 |
| Sell* | 2 | $231.38 | Ordinary |
06:24:46 - 28-Nov-25 |
| Sell* | 2 | $231.39 | Ordinary |
06:24:46 - 28-Nov-25 |
| Sell* | 50 | $231.40 | Ordinary |
06:24:28 - 28-Nov-25 |
| Sell* | 1 | $231.37 | Ordinary |
06:24:08 - 28-Nov-25 |
| Sell* | 1 | $231.37 | Ordinary |
06:24:08 - 28-Nov-25 |
| Sell* | 22 | $231.37 | Ordinary |
06:24:06 - 28-Nov-25 |
| Sell* | 25 | $231.405 | Ordinary |
06:24:06 - 28-Nov-25 |
| Sell* | 1 | $231.405 | Ordinary |
06:24:06 - 28-Nov-25 |
| Sell* | 1 | $231.37 | Ordinary |
06:23:45 - 28-Nov-25 |
| Sell* | 1 | $231.38 | Ordinary |
06:23:37 - 28-Nov-25 |
| Buy* | 1 | $231.39 | Ordinary |
06:23:21 - 28-Nov-25 |
| Sell* | 1 | $231.41 | Ordinary |
06:23:18 - 28-Nov-25 |
| Sell* | 2 | $231.42 | Ordinary |
06:23:18 - 28-Nov-25 |
| Sell* | 2 | $231.38 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 4 | $231.39 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 13 | $231.42 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 5 | $231.42 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 2 | $231.44 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 11 | $231.53 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 7 | $231.50 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 1 | $231.50 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 8 | $231.50 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 9 | $231.62 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 6 | $231.60 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 2 | $231.56 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 11 | $231.62 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 1 | $231.48 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 9 | $231.46 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 11 | $231.46 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 9 | $231.46 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 9 | $231.47 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 9 | $231.46 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 264 | $231.50 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 10 | $231.50 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 100 | $231.45 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 10 | $231.45 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 25 | $231.33 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 35 | $231.31 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 35 | $231.31 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 70 | $231.31 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 3 | $231.28 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 3 | $231.28 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 3 | $231.19 | Ordinary |
06:23:17 - 28-Nov-25 |
| Sell* | 3 | $231.21 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 3 | $231.21 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 11 | $231.18 | Ordinary |
06:23:17 - 28-Nov-25 |
| Buy* | 21 | $231.21 | Ordinary |
06:23:02 - 28-Nov-25 |
| Buy* | 3 | $231.20 | Ordinary |
06:23:02 - 28-Nov-25 |
| Buy* | 25 | $231.22 | Ordinary |
06:22:11 - 28-Nov-25 |
| Unknown* | 1 | $231.21 | Ordinary |
06:22:11 - 28-Nov-25 |
| Sell* | 1 | $231.21 | Ordinary |
06:21:18 - 28-Nov-25 |
| Sell* | 10 | $231.15 | Ordinary |
06:20:31 - 28-Nov-25 |
| Sell* | 32 | $231.11 | Ordinary |
06:18:53 - 28-Nov-25 |
| Buy* | 1 | $231.17 | Ordinary |
06:18:49 - 28-Nov-25 |
| Buy* | 1 | $231.07 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 3 | $231.07 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 3 | $231.05 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 2 | $231.05 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 3 | $231.03 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 2 | $231.00 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 5 | $231.00 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 5 | $231.00 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 99 | $231.00 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 25 | $231.00 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 200 | $231.00 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 419 | $231.00 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 4 | $230.99 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 40 | $231.00 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 50 | $231.00 | Ordinary |
06:18:41 - 28-Nov-25 |
| Buy* | 5 | $230.98 | Ordinary |
06:18:10 - 28-Nov-25 |
| Sell* | 20 | $230.91 | Ordinary |
06:17:23 - 28-Nov-25 |
| Sell* | 1 | $230.95 | Ordinary |
06:17:23 - 28-Nov-25 |
| Buy* | 4 | $230.98 | Ordinary |
06:16:50 - 28-Nov-25 |
| Sell* | 4 | $230.93 | Ordinary |
06:13:58 - 28-Nov-25 |
| Buy* | 25 | $230.96 | Ordinary |
06:13:44 - 28-Nov-25 |
| Buy* | 4 | $230.96 | Ordinary |
06:12:38 - 28-Nov-25 |
| Sell* | 17 | $230.95 | Ordinary |
06:12:38 - 28-Nov-25 |
| Buy* | 1 | $230.96 | Ordinary |
06:12:10 - 28-Nov-25 |
| Sell* | 2 | $230.92 | Ordinary |
06:12:09 - 28-Nov-25 |
| Buy* | 4 | $230.99 | Ordinary |
06:09:55 - 28-Nov-25 |
| Buy* | 2 | $230.96 | Ordinary |
06:08:30 - 28-Nov-25 |
| Buy* | 1 | $230.95 | Ordinary |
06:08:30 - 28-Nov-25 |
| Buy* | 20 | $230.93 | Ordinary |
06:08:30 - 28-Nov-25 |
| Sell* | 159 | $230.92 | Ordinary |
06:08:30 - 28-Nov-25 |
| Sell* | 25 | $230.92 | Ordinary |
06:08:30 - 28-Nov-25 |
| Buy* | 10 | $230.92 | Ordinary |
06:08:30 - 28-Nov-25 |
| Buy* | 100 | $230.91 | Ordinary |
06:08:30 - 28-Nov-25 |
| Buy* | 36 | $230.92 | Ordinary |
06:08:30 - 28-Nov-25 |
| Buy* | 46 | $230.92 | Ordinary |
06:08:30 - 28-Nov-25 |
| Buy* | 60 | $230.91 | Ordinary |
06:08:30 - 28-Nov-25 |
| Unknown* | 48 | $230.89 | Ordinary |
06:08:30 - 28-Nov-25 |
| Sell* | 1 | $230.87 | Ordinary |
06:08:14 - 28-Nov-25 |
| Sell* | 25 | $230.88 | Ordinary |
06:08:04 - 28-Nov-25 |
| Sell* | 25 | $230.88 | Ordinary |
06:08:04 - 28-Nov-25 |
| Buy* | 10 | $230.91 | Ordinary |
06:07:53 - 28-Nov-25 |
| Sell* | 3 | $230.88 | Ordinary |
06:07:50 - 28-Nov-25 |
| Buy* | 1 | $230.91 | Ordinary |
06:07:45 - 28-Nov-25 |
| Sell* | 27 | $230.89 | Ordinary |
06:07:34 - 28-Nov-25 |
| Sell* | 1 | $230.90 | Ordinary |
06:07:30 - 28-Nov-25 |
| Sell* | 11 | $230.92 | Ordinary |
06:07:30 - 28-Nov-25 |
| Sell* | 1 | $230.93 | Ordinary |
06:07:30 - 28-Nov-25 |
| Sell* | 8 | $230.93 | Ordinary |
06:07:30 - 28-Nov-25 |
| Sell* | 1 | $230.93 | Ordinary |
06:07:30 - 28-Nov-25 |
| Sell* | 1 | $230.94 | Ordinary |
06:07:16 - 28-Nov-25 |
| Sell* | 1 | $230.93 | Ordinary |
06:07:08 - 28-Nov-25 |
| Buy* | 25 | $231.00 | Ordinary |
06:06:25 - 28-Nov-25 |
| Buy* | 7 | $231.00 | Ordinary |
06:06:25 - 28-Nov-25 |
| Buy* | 100 | $231.00 | Ordinary |
06:06:25 - 28-Nov-25 |
| Sell* | 28 | $230.97 | Ordinary |
06:06:25 - 28-Nov-25 |
| Buy* | 60 | $230.99 | Ordinary |
06:06:25 - 28-Nov-25 |
| Sell* | 28 | $230.97 | Ordinary |
06:06:25 - 28-Nov-25 |
| Buy* | 125 | $231.00 | Ordinary |
06:06:25 - 28-Nov-25 |
| Sell* | 60 | $230.98 | Ordinary |
06:06:25 - 28-Nov-25 |
| Buy* | 60 | $231.00 | Ordinary |
06:06:25 - 28-Nov-25 |
| Buy* | 125 | $231.00 | Ordinary |
06:06:25 - 28-Nov-25 |
| Buy* | 125 | $231.00 | Ordinary |
06:06:25 - 28-Nov-25 |
| Buy* | 60 | $231.00 | Ordinary |
06:06:25 - 28-Nov-25 |
| Buy* | 125 | $231.00 | Ordinary |
06:06:25 - 28-Nov-25 |
| Sell* | 1 | $230.95 | Ordinary |
06:03:43 - 28-Nov-25 |
| Sell* | 38 | $230.96 | Ordinary |
06:03:43 - 28-Nov-25 |
| Sell* | 60 | $230.96 | Ordinary |
06:03:43 - 28-Nov-25 |
| Sell* | 1 | $230.96 | Ordinary |
06:03:43 - 28-Nov-25 |
| Sell* | 1 | $230.95 | Ordinary |
06:03:43 - 28-Nov-25 |
| Sell* | 1 | $230.95 | Ordinary |
06:03:43 - 28-Nov-25 |
| Sell* | 30 | $230.96 | Ordinary |
06:03:43 - 28-Nov-25 |
| Sell* | 11 | $230.97 | Ordinary |
06:03:41 - 28-Nov-25 |
| Sell* | 30 | $230.97 | Ordinary |
06:03:41 - 28-Nov-25 |
| Sell* | 25 | $230.97 | Ordinary |
06:03:41 - 28-Nov-25 |
| Sell* | 1 | $230.96 | Ordinary |
06:03:41 - 28-Nov-25 |
| Sell* | 34 | $230.97 | Ordinary |
06:03:41 - 28-Nov-25 |
| Buy* | 1 | $231.00 | Ordinary |
06:03:25 - 28-Nov-25 |
| Buy* | 1 | $231.00 | Ordinary |
06:03:25 - 28-Nov-25 |
| Buy* | 100 | $231.00 | Ordinary |
06:03:25 - 28-Nov-25 |
| Sell* | 5 | $230.96 | Ordinary |
06:01:52 - 28-Nov-25 |
| Sell* | 30 | $230.96 | Ordinary |
06:01:52 - 28-Nov-25 |
| Sell* | 14 | $230.96 | Ordinary |
06:01:52 - 28-Nov-25 |
| Sell* | 6 | $230.96 | Ordinary |
06:01:52 - 28-Nov-25 |
| Sell* | 2 | $230.96 | Ordinary |
06:01:52 - 28-Nov-25 |
| Buy* | 3 | $230.99 | Ordinary |
05:56:01 - 28-Nov-25 |
| Buy* | 3 | $230.98 | Ordinary |
05:56:01 - 28-Nov-25 |
| Buy* | 25 | $230.98 | Ordinary |
05:56:00 - 28-Nov-25 |
| Buy* | 25 | $230.98 | Ordinary |
05:56:00 - 28-Nov-25 |
| Buy* | 8 | $230.98 | Ordinary |
05:56:00 - 28-Nov-25 |
| Sell* | 3 | $230.96 | Ordinary |
05:55:57 - 28-Nov-25 |
| Sell* | 3 | $230.96 | Ordinary |
05:55:57 - 28-Nov-25 |
| Buy* | 25 | $230.96 | Ordinary |
05:55:38 - 28-Nov-25 |
| Buy* | 3 | $230.95 | Ordinary |
05:55:38 - 28-Nov-25 |
| Buy* | 160 | $230.94 | Ordinary |
05:55:38 - 28-Nov-25 |
| Buy* | 3 | $230.94 | Ordinary |
05:55:38 - 28-Nov-25 |
| Buy* | 38 | $230.94 | Ordinary |
05:55:32 - 28-Nov-25 |
| Buy* | 26 | $230.94 | Ordinary |
05:55:32 - 28-Nov-25 |
| Buy* | 7 | $230.93 | Ordinary |
05:55:27 - 28-Nov-25 |
| Buy* | 11 | $230.92 | Ordinary |
05:54:44 - 28-Nov-25 |
| Sell* | 52 | $230.87 | Ordinary |
05:54:26 - 28-Nov-25 |
| Sell* | 4 | $230.87 | Ordinary |
05:54:17 - 28-Nov-25 |
| Sell* | 10 | $230.87 | Ordinary |
05:54:17 - 28-Nov-25 |
| Sell* | 5 | $230.89 | Ordinary |
05:54:17 - 28-Nov-25 |
| Buy* | 21 | $230.92 | Ordinary |
05:53:25 - 28-Nov-25 |
| Sell* | 1 | $230.89 | Ordinary |
05:52:37 - 28-Nov-25 |
| Sell* | 25 | $230.90 | Ordinary |
05:51:29 - 28-Nov-25 |
| Sell* | 70 | $230.90 | Ordinary |
05:51:29 - 28-Nov-25 |
| Sell* | 25 | $230.85 | Ordinary |
05:48:55 - 28-Nov-25 |
| Buy* | 2 | $230.89 | Ordinary |
05:47:12 - 28-Nov-25 |
| Buy* | 2 | $230.88 | Ordinary |
05:47:11 - 28-Nov-25 |
| Buy* | 2 | $230.88 | Ordinary |
05:47:11 - 28-Nov-25 |
| Buy* | 2 | $230.88 | Ordinary |
05:47:11 - 28-Nov-25 |
| Buy* | 2 | $230.88 | Ordinary |
05:47:11 - 28-Nov-25 |
| Buy* | 2 | $230.88 | Ordinary |
05:47:10 - 28-Nov-25 |
| Buy* | 2 | $230.88 | Ordinary |
05:47:10 - 28-Nov-25 |
| Buy* | 25 | $230.87 | Ordinary |
05:46:49 - 28-Nov-25 |
| Buy* | 25 | $230.86 | Ordinary |
05:46:49 - 28-Nov-25 |
| Buy* | 25 | $230.85 | Ordinary |
05:46:49 - 28-Nov-25 |
| Buy* | 5 | $230.84 | Ordinary |
05:45:54 - 28-Nov-25 |
| Sell* | 25 | $230.83 | Ordinary |
05:45:53 - 28-Nov-25 |
| Buy* | 125 | $230.81 | Ordinary |
05:45:37 - 28-Nov-25 |
| Sell* | 1 | $230.81 | Ordinary |
05:45:37 - 28-Nov-25 |
| Sell* | 3 | $230.80 | Ordinary |
05:44:45 - 28-Nov-25 |
| Sell* | 3 | $230.80 | Ordinary |
05:44:45 - 28-Nov-25 |
| Buy* | 2 | $230.84 | Ordinary |
05:44:17 - 28-Nov-25 |
| Sell* | 30 | $230.81 | Ordinary |
05:44:08 - 28-Nov-25 |
| Sell* | 11 | $230.82 | Ordinary |
05:44:00 - 28-Nov-25 |
| Sell* | 12 | $230.80 | Ordinary |
05:44:00 - 28-Nov-25 |
| Sell* | 76 | $230.80 | Ordinary |
05:44:00 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Ordinary |
05:44:00 - 28-Nov-25 |
| Sell* | 50 | $230.80 | Ordinary |
05:44:00 - 28-Nov-25 |
| Sell* | 12 | $230.80 | Ordinary |
05:44:00 - 28-Nov-25 |
| Sell* | 5 | $230.80 | Ordinary |
05:44:00 - 28-Nov-25 |
| Sell* | 5 | $230.81 | Ordinary |
05:44:00 - 28-Nov-25 |
| Sell* | 3 | $230.83 | Ordinary |
05:44:00 - 28-Nov-25 |
| Sell* | 48 | $230.81 | Ordinary |
05:44:00 - 28-Nov-25 |
| Sell* | 3 | $230.83 | Ordinary |
05:44:00 - 28-Nov-25 |
| Sell* | 5 | $230.82 | Ordinary |
05:43:45 - 28-Nov-25 |
| Sell* | 5 | $230.83 | Ordinary |
05:43:45 - 28-Nov-25 |
| Sell* | 3 | $230.84 | Ordinary |
05:43:44 - 28-Nov-25 |
| Sell* | 1 | $230.84 | Ordinary |
05:43:44 - 28-Nov-25 |
| Sell* | 1 | $230.84 | Ordinary |
05:43:44 - 28-Nov-25 |
| Sell* | 18 | $230.89 | Ordinary |
05:43:39 - 28-Nov-25 |
| Sell* | 100 | $230.89 | Ordinary |
05:43:39 - 28-Nov-25 |
| Sell* | 9 | $230.87 | Ordinary |
05:43:20 - 28-Nov-25 |
| Sell* | 1 | $230.87 | Ordinary |
05:43:20 - 28-Nov-25 |
| Sell* | 1 | $230.87 | Ordinary |
05:43:20 - 28-Nov-25 |
| Sell* | 50 | $230.865 | Ordinary |
05:41:22 - 28-Nov-25 |
| Sell* | 1 | $230.89 | Ordinary |
05:41:22 - 28-Nov-25 |
| Sell* | 25 | $230.91 | Ordinary |
05:41:05 - 28-Nov-25 |
| Sell* | 25 | $230.91 | Ordinary |
05:41:05 - 28-Nov-25 |
| Sell* | 25 | $230.91 | Ordinary |
05:41:05 - 28-Nov-25 |
| Buy* | 20 | $230.92 | Ordinary |
05:40:39 - 28-Nov-25 |
| Buy* | 3 | $230.90 | Ordinary |
05:40:39 - 28-Nov-25 |
| Buy* | 5 | $230.90 | Ordinary |
05:39:56 - 28-Nov-25 |
| Buy* | 32 | $230.90 | Ordinary |
05:39:29 - 28-Nov-25 |
| Buy* | 70 | $230.89 | Ordinary |
05:39:29 - 28-Nov-25 |
| Buy* | 29 | $230.87 | Ordinary |
05:38:38 - 28-Nov-25 |
| Sell* | 3 | $230.85 | Ordinary |
05:38:38 - 28-Nov-25 |
| Unknown* | 1 | $230.87 | Ordinary |
05:38:38 - 28-Nov-25 |
| Sell* | 3 | $230.87 | Ordinary |
05:38:17 - 28-Nov-25 |
| Sell* | 3 | $230.87 | Ordinary |
05:38:17 - 28-Nov-25 |
| Sell* | 3 | $230.87 | Ordinary |
05:38:17 - 28-Nov-25 |
| Sell* | 1 | $230.87 | Ordinary |
05:37:57 - 28-Nov-25 |
| Sell* | 1 | $230.89 | Ordinary |
05:37:43 - 28-Nov-25 |
| Buy* | 37 | $230.93 | Ordinary |
05:37:02 - 28-Nov-25 |
| Sell* | 50 | $230.88 | Ordinary |
05:35:51 - 28-Nov-25 |
| Sell* | 4 | $230.91 | Ordinary |
05:35:51 - 28-Nov-25 |
| Sell* | 1 | $230.88 | Ordinary |
05:34:51 - 28-Nov-25 |
| Sell* | 1 | $230.88 | Ordinary |
05:34:33 - 28-Nov-25 |
| Sell* | 1 | $230.89 | Ordinary |
05:34:30 - 28-Nov-25 |
| Sell* | 18 | $230.90 | Ordinary |
05:34:30 - 28-Nov-25 |
| Sell* | 18 | $230.91 | Ordinary |
05:34:29 - 28-Nov-25 |
| Sell* | 1 | $230.91 | Ordinary |
05:34:18 - 28-Nov-25 |
| Sell* | 1 | $230.91 | Ordinary |
05:34:10 - 28-Nov-25 |
| Sell* | 1 | $230.89 | Ordinary |
05:33:29 - 28-Nov-25 |
| Sell* | 1 | $230.90 | Ordinary |
05:33:16 - 28-Nov-25 |
| Sell* | 1 | $230.90 | Ordinary |
05:32:48 - 28-Nov-25 |
| Sell* | 1 | $230.91 | Ordinary |
05:32:18 - 28-Nov-25 |
| Sell* | 1 | $230.92 | Ordinary |
05:31:44 - 28-Nov-25 |
| Buy* | 1 | $230.90 | Ordinary |
05:31:32 - 28-Nov-25 |
| Sell* | 5 | $230.89 | Ordinary |
05:31:08 - 28-Nov-25 |
| Sell* | 3 | $230.89 | Ordinary |
05:31:08 - 28-Nov-25 |
| Sell* | 50 | $230.90 | Ordinary |
05:30:51 - 28-Nov-25 |
| Sell* | 1 | $230.87 | Ordinary |
05:30:34 - 28-Nov-25 |
| Sell* | 50 | $230.89 | Ordinary |
05:30:29 - 28-Nov-25 |
| Sell* | 25 | $230.90 | Ordinary |
05:30:29 - 28-Nov-25 |
| Sell* | 3 | $230.90 | Ordinary |
05:30:29 - 28-Nov-25 |
| Sell* | 12 | $230.93 | Ordinary |
05:30:03 - 28-Nov-25 |
| Buy* | 48 | $230.94 | Ordinary |
05:30:01 - 28-Nov-25 |
| Buy* | 100 | $230.94 | Ordinary |
05:30:01 - 28-Nov-25 |
| Sell* | 3 | $230.93 | Ordinary |
05:30:00 - 28-Nov-25 |
| Sell* | 70 | $230.94 | Ordinary |
05:29:50 - 28-Nov-25 |
| Sell* | 100 | $230.94 | Ordinary |
05:29:50 - 28-Nov-25 |
| Sell* | 2 | $230.94 | Ordinary |
05:29:50 - 28-Nov-25 |
| Sell* | 3 | $230.945 | Ordinary |
05:29:50 - 28-Nov-25 |
| Buy* | 1 | $230.94 | Ordinary |
05:23:33 - 28-Nov-25 |
| Sell* | 5 | $230.90 | Ordinary |
05:22:48 - 28-Nov-25 |
| Sell* | 1 | $230.87 | Ordinary |
05:20:26 - 28-Nov-25 |
| Sell* | 25 | $230.92 | Ordinary |
05:19:11 - 28-Nov-25 |
| Buy* | 25 | $230.93 | Ordinary |
05:19:11 - 28-Nov-25 |
| Sell* | 10 | $230.84 | Ordinary |
05:18:08 - 28-Nov-25 |
| Buy* | 6 | $230.85 | Ordinary |
05:15:51 - 28-Nov-25 |
| Sell* | 1 | $230.82 | Ordinary |
05:13:51 - 28-Nov-25 |
| Sell* | 5 | $230.76 | Ordinary |
05:13:06 - 28-Nov-25 |
| Sell* | 3 | $230.75 | Ordinary |
05:13:06 - 28-Nov-25 |
| Sell* | 3 | $230.75 | Ordinary |
05:13:02 - 28-Nov-25 |
| Sell* | 3 | $230.76 | Ordinary |
05:13:02 - 28-Nov-25 |
| Sell* | 3 | $230.76 | Ordinary |
05:12:36 - 28-Nov-25 |
| Sell* | 10 | $230.79 | Ordinary |
05:12:33 - 28-Nov-25 |
| Sell* | 3 | $230.78 | Ordinary |
05:12:33 - 28-Nov-25 |
| Sell* | 25 | $230.79 | Ordinary |
05:12:22 - 28-Nov-25 |
| Sell* | 2 | $230.79 | Ordinary |
05:12:22 - 28-Nov-25 |
| Sell* | 25 | $230.79 | Ordinary |
05:12:22 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Ordinary |
05:12:22 - 28-Nov-25 |
| Sell* | 2 | $230.85 | Ordinary |
05:10:54 - 28-Nov-25 |
| Sell* | 20 | $230.87 | Ordinary |
05:10:54 - 28-Nov-25 |
| Sell* | 5 | $230.89 | Ordinary |
05:10:54 - 28-Nov-25 |
| Sell* | 4 | $230.89 | Ordinary |
05:10:54 - 28-Nov-25 |
| Sell* | 25 | $230.97 | Ordinary |
05:10:12 - 28-Nov-25 |
| Sell* | 3 | $230.96 | Ordinary |
05:10:12 - 28-Nov-25 |
| Sell* | 2 | $230.95 | Ordinary |
05:10:01 - 28-Nov-25 |
| Buy* | 25 | $230.95 | Ordinary |
05:09:45 - 28-Nov-25 |
| Buy* | 4 | $230.89 | Ordinary |
05:08:10 - 28-Nov-25 |
| Sell* | 2 | $230.89 | Ordinary |
05:07:43 - 28-Nov-25 |
| Sell* | 5 | $230.89 | Ordinary |
05:07:43 - 28-Nov-25 |
| Sell* | 1 | $230.89 | Ordinary |
05:07:43 - 28-Nov-25 |
| Sell* | 3 | $230.90 | Ordinary |
05:07:11 - 28-Nov-25 |
| Buy* | 25 | $230.92 | Ordinary |
05:06:10 - 28-Nov-25 |
| Sell* | 10 | $230.91 | Ordinary |
05:06:10 - 28-Nov-25 |
| Sell* | 10 | $230.92 | Ordinary |
05:06:10 - 28-Nov-25 |
| Sell* | 50 | $230.92 | Ordinary |
05:06:10 - 28-Nov-25 |
| Sell* | 2 | $230.93 | Ordinary |
05:06:10 - 28-Nov-25 |
| Sell* | 10 | $230.93 | Ordinary |
05:05:43 - 28-Nov-25 |
| Sell* | 2 | $230.95 | Ordinary |
05:05:21 - 28-Nov-25 |
| Sell* | 42 | $230.95 | Ordinary |
05:05:08 - 28-Nov-25 |
| Sell* | 8 | $230.95 | Ordinary |
05:05:08 - 28-Nov-25 |
| Sell* | 7 | $230.95 | Ordinary |
05:05:08 - 28-Nov-25 |
| Sell* | 1 | $230.95 | Ordinary |
05:05:08 - 28-Nov-25 |
| Sell* | 8 | $230.95 | Ordinary |
05:05:08 - 28-Nov-25 |
| Buy* | 50 | $230.96 | Ordinary |
05:04:54 - 28-Nov-25 |
| Sell* | 10 | $230.95 | Ordinary |
05:04:54 - 28-Nov-25 |
| Sell* | 19 | $230.95 | Ordinary |
05:04:54 - 28-Nov-25 |
| Sell* | 13 | $230.95 | Ordinary |
05:04:54 - 28-Nov-25 |
| Buy* | 2 | $230.96 | Ordinary |
05:04:45 - 28-Nov-25 |
| Buy* | 5 | $230.96 | Ordinary |
05:04:18 - 28-Nov-25 |
| Sell* | 5 | $230.95 | Ordinary |
05:03:50 - 28-Nov-25 |
| Sell* | 2 | $230.95 | Ordinary |
05:03:49 - 28-Nov-25 |
| Sell* | 3 | $230.95 | Ordinary |
05:03:49 - 28-Nov-25 |
| Sell* | 1 | $230.92 | Ordinary |
05:03:12 - 28-Nov-25 |
| Sell* | 20 | $230.89 | Ordinary |
05:02:19 - 28-Nov-25 |
| Buy* | 25 | $230.88 | Ordinary |
04:58:38 - 28-Nov-25 |
| Buy* | 1 | $230.89 | Ordinary |
04:58:37 - 28-Nov-25 |
| Buy* | 1 | $230.89 | Ordinary |
04:58:37 - 28-Nov-25 |
| Buy* | 3 | $230.88 | Ordinary |
04:58:37 - 28-Nov-25 |
| Sell* | 1 | $230.80 | Ordinary |
04:58:20 - 28-Nov-25 |
| Sell* | 2 | $230.81 | Ordinary |
04:57:56 - 28-Nov-25 |
| Sell* | 2 | $230.81 | Ordinary |
04:57:55 - 28-Nov-25 |
| Sell* | 1 | $230.81 | Ordinary |
04:57:55 - 28-Nov-25 |
| Sell* | 1 | $230.82 | Ordinary |
04:57:34 - 28-Nov-25 |
| Sell* | 50 | $230.81 | Ordinary |
04:56:49 - 28-Nov-25 |
| Sell* | 2 | $230.81 | Ordinary |
04:56:49 - 28-Nov-25 |
| Sell* | 8 | $230.81 | Ordinary |
04:56:49 - 28-Nov-25 |
| Sell* | 13 | $230.82 | Ordinary |
04:56:49 - 28-Nov-25 |
| Sell* | 10 | $230.82 | Ordinary |
04:56:49 - 28-Nov-25 |
| Sell* | 5 | $230.83 | Ordinary |
04:56:49 - 28-Nov-25 |
| Sell* | 25 | $230.84 | Ordinary |
04:56:36 - 28-Nov-25 |
| Sell* | 1 | $230.82 | Ordinary |
04:56:05 - 28-Nov-25 |
| Sell* | 20 | $230.82 | Ordinary |
04:55:02 - 28-Nov-25 |
| Sell* | 3 | $230.82 | Ordinary |
04:53:49 - 28-Nov-25 |
| Buy* | 1 | $230.85 | Ordinary |
04:51:29 - 28-Nov-25 |
| Buy* | 70 | $230.79 | Ordinary |
04:49:59 - 28-Nov-25 |
| Sell* | 100 | $230.79 | Ordinary |
04:49:59 - 28-Nov-25 |
| Sell* | 25 | $230.80 | Ordinary |
04:49:59 - 28-Nov-25 |
| Sell* | 25 | $230.81 | Ordinary |
04:49:59 - 28-Nov-25 |
| Sell* | 10 | $230.82 | Ordinary |
04:49:59 - 28-Nov-25 |
| Sell* | 20 | $230.83 | Ordinary |
04:49:20 - 28-Nov-25 |
| Sell* | 13 | $230.83 | Ordinary |
04:48:56 - 28-Nov-25 |
| Sell* | 1 | $230.82 | Ordinary |
04:48:44 - 28-Nov-25 |
| Sell* | 1 | $230.85 | Ordinary |
04:48:44 - 28-Nov-25 |
| Sell* | 3 | $230.85 | Ordinary |
04:48:43 - 28-Nov-25 |
| Sell* | 30 | $230.79 | Ordinary |
04:48:22 - 28-Nov-25 |
| Sell* | 70 | $230.80 | Ordinary |
04:48:22 - 28-Nov-25 |
| Sell* | 30 | $230.80 | Ordinary |
04:48:20 - 28-Nov-25 |
| Sell* | 70 | $230.81 | Ordinary |
04:48:20 - 28-Nov-25 |
| Buy* | 7 | $230.75 | Ordinary |
04:47:49 - 28-Nov-25 |
| Sell* | 12 | $230.74 | Ordinary |
04:46:18 - 28-Nov-25 |
| Sell* | 1 | $230.74 | Ordinary |
04:46:18 - 28-Nov-25 |
| Sell* | 70 | $230.74 | Ordinary |
04:46:18 - 28-Nov-25 |
| Sell* | 1 | $230.74 | Ordinary |
04:46:18 - 28-Nov-25 |
| Sell* | 1 | $230.74 | Ordinary |
04:46:18 - 28-Nov-25 |
| Sell* | 1 | $230.74 | Ordinary |
04:46:18 - 28-Nov-25 |
| Sell* | 1 | $230.74 | Ordinary |
04:46:18 - 28-Nov-25 |
| Buy* | 2 | $230.75 | Ordinary |
04:42:29 - 28-Nov-25 |
| Sell* | 50 | $230.75 | Ordinary |
04:41:46 - 28-Nov-25 |
| Buy* | 2 | $230.75 | Ordinary |
04:41:46 - 28-Nov-25 |
| Buy* | 3 | $230.71 | Ordinary |
04:41:41 - 28-Nov-25 |
| Buy* | 3 | $230.71 | Ordinary |
04:41:41 - 28-Nov-25 |
| Buy* | 45 | $230.65 | Ordinary |
04:38:35 - 28-Nov-25 |
| Buy* | 58 | $230.65 | Ordinary |
04:38:35 - 28-Nov-25 |
| Buy* | 80 | $230.65 | Ordinary |
04:38:35 - 28-Nov-25 |
| Unknown* | 45 | $230.64 | Ordinary |
04:38:35 - 28-Nov-25 |
| Sell* | 50 | $230.63 | Ordinary |
04:38:35 - 28-Nov-25 |
| Unknown* | 25 | $230.64 | Ordinary |
04:38:35 - 28-Nov-25 |
| Unknown* | 11 | $230.63 | Ordinary |
04:38:35 - 28-Nov-25 |
| Buy* | 3 | $230.63 | Ordinary |
04:37:34 - 28-Nov-25 |
| Buy* | 3 | $230.63 | Ordinary |
04:37:34 - 28-Nov-25 |
| Buy* | 5 | $230.62 | Ordinary |
04:37:34 - 28-Nov-25 |
| Buy* | 24 | $230.62 | Ordinary |
04:37:13 - 28-Nov-25 |
| Buy* | 2 | $230.61 | Ordinary |
04:37:13 - 28-Nov-25 |
| Buy* | 100 | $230.62 | Ordinary |
04:37:04 - 28-Nov-25 |
| Buy* | 25 | $230.61 | Ordinary |
04:37:04 - 28-Nov-25 |
| Buy* | 25 | $230.62 | Ordinary |
04:37:04 - 28-Nov-25 |
| Buy* | 25 | $230.61 | Ordinary |
04:37:04 - 28-Nov-25 |
| Buy* | 75 | $230.60 | Ordinary |
04:37:04 - 28-Nov-25 |
| Buy* | 25 | $230.60 | Ordinary |
04:36:54 - 28-Nov-25 |
| Sell* | 57 | $230.56 | Ordinary |
04:36:05 - 28-Nov-25 |
| Sell* | 100 | $230.56 | Ordinary |
04:36:05 - 28-Nov-25 |
| Sell* | 70 | $230.56 | Ordinary |
04:36:05 - 28-Nov-25 |
| Buy* | 1 | $230.58 | Ordinary |
04:35:17 - 28-Nov-25 |
| Sell* | 25 | $230.56 | Ordinary |
04:34:19 - 28-Nov-25 |
| Sell* | 25 | $230.56 | Ordinary |
04:34:19 - 28-Nov-25 |
| Sell* | 25 | $230.58 | Ordinary |
04:33:46 - 28-Nov-25 |
| Buy* | 31 | $230.62 | Ordinary |
04:33:16 - 28-Nov-25 |
| Buy* | 4 | $230.63 | Ordinary |
04:33:03 - 28-Nov-25 |
| Buy* | 22 | $230.60 | Ordinary |
04:33:03 - 28-Nov-25 |
| Sell* | 3 | $230.58 | Ordinary |
04:33:03 - 28-Nov-25 |
| Sell* | 3 | $230.58 | Ordinary |
04:33:03 - 28-Nov-25 |
| Buy* | 1 | $230.57 | Ordinary |
04:33:03 - 28-Nov-25 |
| Sell* | 25 | $230.54 | Ordinary |
04:32:13 - 28-Nov-25 |
| Sell* | 25 | $230.54 | Ordinary |
04:32:13 - 28-Nov-25 |
| Sell* | 6 | $230.59 | Ordinary |
04:32:13 - 28-Nov-25 |
| Sell* | 30 | $230.60 | Ordinary |
04:32:13 - 28-Nov-25 |
| Buy* | 3 | $230.63 | Ordinary |
04:31:56 - 28-Nov-25 |
| Buy* | 3 | $230.64 | Ordinary |
04:31:55 - 28-Nov-25 |
| Buy* | 5 | $230.63 | Ordinary |
04:31:50 - 28-Nov-25 |
| Buy* | 1 | $230.66 | Ordinary |
04:31:35 - 28-Nov-25 |
| Buy* | 1 | $230.655 | Ordinary |
04:31:35 - 28-Nov-25 |
| Buy* | 1 | $230.65 | Ordinary |
04:31:30 - 28-Nov-25 |
| Sell* | 1 | $230.60 | Ordinary |
04:31:13 - 28-Nov-25 |
| Sell* | 83 | $230.60 | Ordinary |
04:31:13 - 28-Nov-25 |
| Sell* | 16 | $230.60 | Ordinary |
04:31:13 - 28-Nov-25 |
| Sell* | 70 | $230.61 | Ordinary |
04:31:13 - 28-Nov-25 |
| Sell* | 25 | $230.61 | Ordinary |
04:30:57 - 28-Nov-25 |
| Sell* | 12 | $230.61 | Ordinary |
04:30:57 - 28-Nov-25 |
| Sell* | 25 | $230.61 | Ordinary |
04:30:57 - 28-Nov-25 |
| Sell* | 30 | $230.66 | Ordinary |
04:30:40 - 28-Nov-25 |
| Sell* | 70 | $230.66 | Ordinary |
04:30:40 - 28-Nov-25 |
| Sell* | 30 | $230.66 | Ordinary |
04:30:40 - 28-Nov-25 |
| Sell* | 70 | $230.66 | Ordinary |
04:30:40 - 28-Nov-25 |
| Buy* | 39 | $230.60 | Ordinary |
04:30:30 - 28-Nov-25 |
| Buy* | 25 | $230.57 | Ordinary |
04:30:13 - 28-Nov-25 |
| Sell* | 16 | $230.62 | Ordinary |
04:30:02 - 28-Nov-25 |
| Sell* | 50 | $230.62 | Ordinary |
04:30:00 - 28-Nov-25 |
| Sell* | 1 | $230.62 | Ordinary |
04:30:00 - 28-Nov-25 |
| Sell* | 69 | $230.63 | Ordinary |
04:30:00 - 28-Nov-25 |
| Sell* | 25 | $230.63 | Ordinary |
04:30:00 - 28-Nov-25 |
| Sell* | 1 | $230.63 | Ordinary |
04:30:00 - 28-Nov-25 |
| Sell* | 90 | $230.63 | Ordinary |
04:30:00 - 28-Nov-25 |
| Buy* | 6 | $230.63 | Ordinary |
04:29:31 - 28-Nov-25 |
| Sell* | 3 | $230.56 | Ordinary |
04:27:36 - 28-Nov-25 |
| Sell* | 90 | $230.56 | Ordinary |
04:27:35 - 28-Nov-25 |
| Sell* | 25 | $230.54 | Ordinary |
04:27:32 - 28-Nov-25 |
| Sell* | 25 | $230.55 | Ordinary |
04:27:32 - 28-Nov-25 |
| Sell* | 25 | $230.54 | Ordinary |
04:27:32 - 28-Nov-25 |
| Sell* | 10 | $230.54 | Ordinary |
04:27:25 - 28-Nov-25 |
| Sell* | 100 | $230.55 | Ordinary |
04:27:25 - 28-Nov-25 |
| Buy* | 5 | $230.51 | Ordinary |
04:26:56 - 28-Nov-25 |
| Buy* | 5 | $230.51 | Ordinary |
04:26:56 - 28-Nov-25 |
| Buy* | 25 | $230.52 | Ordinary |
04:26:56 - 28-Nov-25 |
| Unknown* | 15 | $230.51 | Ordinary |
04:26:56 - 28-Nov-25 |
| Sell* | 50 | $230.54 | Ordinary |
04:26:34 - 28-Nov-25 |
| Sell* | 5 | $230.55 | Ordinary |
04:25:53 - 28-Nov-25 |
| Sell* | 3 | $230.50 | Ordinary |
04:25:22 - 28-Nov-25 |
| Buy* | 2 | $230.49 | Ordinary |
04:25:12 - 28-Nov-25 |
| Sell* | 3 | $230.45 | Ordinary |
04:24:39 - 28-Nov-25 |
| Sell* | 3 | $230.45 | Ordinary |
04:24:39 - 28-Nov-25 |
| Sell* | 2 | $230.46 | Ordinary |
04:24:23 - 28-Nov-25 |
| Sell* | 1 | $230.49 | Ordinary |
04:23:44 - 28-Nov-25 |
| Sell* | 3 | $230.43 | Ordinary |
04:22:37 - 28-Nov-25 |
| Sell* | 3 | $230.43 | Ordinary |
04:22:37 - 28-Nov-25 |
| Sell* | 3 | $230.42 | Ordinary |
04:22:01 - 28-Nov-25 |
| Sell* | 3 | $230.42 | Ordinary |
04:22:01 - 28-Nov-25 |
| Sell* | 3 | $230.42 | Ordinary |
04:21:46 - 28-Nov-25 |
| Sell* | 3 | $230.42 | Ordinary |
04:21:46 - 28-Nov-25 |
| Sell* | 3 | $230.43 | Ordinary |
04:21:26 - 28-Nov-25 |
| Sell* | 3 | $230.43 | Ordinary |
04:21:26 - 28-Nov-25 |
| Sell* | 3 | $230.45 | Ordinary |
04:20:52 - 28-Nov-25 |
| Sell* | 1 | $230.43 | Ordinary |
04:20:52 - 28-Nov-25 |
| Buy* | 1 | $230.45 | Ordinary |
04:20:52 - 28-Nov-25 |
| Buy* | 27 | $230.40 | Ordinary |
04:20:52 - 28-Nov-25 |
| Buy* | 103 | $230.40 | Ordinary |
04:20:27 - 28-Nov-25 |
| Buy* | 5 | $230.39 | Ordinary |
04:20:27 - 28-Nov-25 |
| Buy* | 60 | $230.35 | Ordinary |
04:20:27 - 28-Nov-25 |
| Buy* | 39 | $230.35 | Ordinary |
04:20:27 - 28-Nov-25 |
| Buy* | 1 | $230.34 | Ordinary |
04:20:15 - 28-Nov-25 |
| Buy* | 3 | $230.30 | Ordinary |
04:19:39 - 28-Nov-25 |
| Buy* | 3 | $230.30 | Ordinary |
04:19:39 - 28-Nov-25 |
| Sell* | 3 | $230.28 | Ordinary |
04:19:39 - 28-Nov-25 |
| Sell* | 3 | $230.21 | Ordinary |
04:18:58 - 28-Nov-25 |
| Buy* | 3 | $230.35 | Ordinary |
04:18:38 - 28-Nov-25 |
| Buy* | 3 | $230.33 | Ordinary |
04:18:38 - 28-Nov-25 |
| Buy* | 97 | $230.35 | Ordinary |
04:17:34 - 28-Nov-25 |
| Buy* | 3 | $230.34 | Ordinary |
04:17:34 - 28-Nov-25 |
| Buy* | 2 | $230.33 | Ordinary |
04:17:26 - 28-Nov-25 |
| Sell* | 2 | $230.22 | Ordinary |
04:16:56 - 28-Nov-25 |
| Sell* | 2 | $230.23 | Ordinary |
04:16:56 - 28-Nov-25 |
| Sell* | 2 | $230.21 | Ordinary |
04:16:56 - 28-Nov-25 |
| Buy* | 1 | $230.33 | Ordinary |
04:16:19 - 28-Nov-25 |
| Sell* | 1 | $230.21 | Ordinary |
04:15:57 - 28-Nov-25 |
| Sell* | 3 | $230.21 | Ordinary |
04:15:29 - 28-Nov-25 |
| Buy* | 2 | $230.34 | Ordinary |
04:15:03 - 28-Nov-25 |
| Sell* | 44 | $230.26 | Ordinary |
04:14:37 - 28-Nov-25 |
| Buy* | 5 | $230.26 | Ordinary |
04:14:26 - 28-Nov-25 |
| Sell* | 3 | $230.34 | Ordinary |
04:13:36 - 28-Nov-25 |
| Buy* | 3 | $230.29 | Ordinary |
04:13:29 - 28-Nov-25 |
| Buy* | 87 | $230.34 | Ordinary |
04:13:29 - 28-Nov-25 |
| Buy* | 3 | $230.29 | Ordinary |
04:13:29 - 28-Nov-25 |
| Buy* | 42 | $230.32 | Ordinary |
04:13:10 - 28-Nov-25 |
| Sell* | 2 | $230.21 | Ordinary |
04:12:46 - 28-Nov-25 |
| Sell* | 5 | $230.26 | Ordinary |
04:12:45 - 28-Nov-25 |
| Sell* | 10 | $230.28 | Ordinary |
04:12:04 - 28-Nov-25 |
| Sell* | 1 | $230.27 | Ordinary |
04:11:52 - 28-Nov-25 |
| Unknown* | 3 | $230.26 | Ordinary |
04:11:24 - 28-Nov-25 |
| Buy* | 153 | $230.25 | Ordinary |
04:10:11 - 28-Nov-25 |
| Buy* | 52 | $230.25 | Ordinary |
04:10:11 - 28-Nov-25 |
| Buy* | 5 | $230.26 | Ordinary |
04:10:08 - 28-Nov-25 |
| Sell* | 10 | $230.25 | Ordinary |
04:09:34 - 28-Nov-25 |
| Buy* | 2 | $230.31 | Ordinary |
04:09:09 - 28-Nov-25 |
| Sell* | 1 | $230.25 | Ordinary |
04:09:04 - 28-Nov-25 |
| Sell* | 1 | $230.27 | Ordinary |
04:09:03 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:09:01 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:09:00 - 28-Nov-25 |
| Sell* | 3 | $230.28 | Ordinary |
04:09:00 - 28-Nov-25 |
| Sell* | 72 | $230.28 | Ordinary |
04:08:55 - 28-Nov-25 |
| Sell* | 70 | $230.28 | Ordinary |
04:08:55 - 28-Nov-25 |
| Sell* | 70 | $230.28 | Ordinary |
04:08:55 - 28-Nov-25 |
| Sell* | 88 | $230.28 | Ordinary |
04:08:55 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:54 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:53 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:50 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:49 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:48 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:48 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:47 - 28-Nov-25 |
| Sell* | 1 | $230.31 | Ordinary |
04:08:47 - 28-Nov-25 |
| Sell* | 1 | $230.31 | Ordinary |
04:08:46 - 28-Nov-25 |
| Buy* | 21 | $230.38 | Ordinary |
04:08:44 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:44 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:41 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:40 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:40 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:38 - 28-Nov-25 |
| Sell* | 1 | $230.31 | Ordinary |
04:08:38 - 28-Nov-25 |
| Sell* | 1 | $230.31 | Ordinary |
04:08:37 - 28-Nov-25 |
| Buy* | 50 | $230.38 | Ordinary |
04:08:37 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:37 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:36 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:36 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:33 - 28-Nov-25 |
| Sell* | 1 | $230.28 | Ordinary |
04:08:32 - 28-Nov-25 |
| Sell* | 1 | $230.31 | Ordinary |
04:08:32 - 28-Nov-25 |
| Buy* | 12 | $230.38 | Ordinary |
04:08:30 - 28-Nov-25 |
| Buy* | 3 | $230.38 | Ordinary |
04:08:30 - 28-Nov-25 |
| Buy* | 8 | $230.38 | Ordinary |
04:08:30 - 28-Nov-25 |
| Buy* | 3 | $230.35 | Ordinary |
04:08:30 - 28-Nov-25 |
| Sell* | 25 | $230.37 | Ordinary |
04:08:05 - 28-Nov-25 |
| Buy* | 3 | $230.38 | Ordinary |
04:08:05 - 28-Nov-25 |
| Sell* | 25 | $230.34 | Ordinary |
04:07:01 - 28-Nov-25 |
| Sell* | 25 | $230.32 | Ordinary |
04:07:01 - 28-Nov-25 |
| Sell* | 1 | $230.29 | Ordinary |
04:06:42 - 28-Nov-25 |
| Buy* | 2 | $230.30 | Ordinary |
04:06:17 - 28-Nov-25 |
| Sell* | 17 | $230.40 | Ordinary |
04:06:11 - 28-Nov-25 |
| Buy* | 3 | $230.37 | Ordinary |
04:06:11 - 28-Nov-25 |
| Buy* | 1 | $230.38 | Ordinary |
04:05:52 - 28-Nov-25 |
| Buy* | 1 | $230.48 | Ordinary |
04:05:26 - 28-Nov-25 |
| Sell* | 1 | $230.32 | Ordinary |
04:05:25 - 28-Nov-25 |
| Sell* | 1 | $230.32 | Ordinary |
04:05:25 - 28-Nov-25 |
| Buy* | 2 | $230.48 | Ordinary |
04:05:25 - 28-Nov-25 |
| Sell* | 2 | $230.32 | Ordinary |
04:05:25 - 28-Nov-25 |
| Sell* | 2 | $230.32 | Ordinary |
04:05:25 - 28-Nov-25 |
| Sell* | 1 | $230.32 | Ordinary |
04:05:25 - 28-Nov-25 |
| Sell* | 1 | $230.32 | Ordinary |
04:05:25 - 28-Nov-25 |
| Sell* | 43 | $230.32 | Ordinary |
04:05:25 - 28-Nov-25 |
| Buy* | 1 | $230.48 | Ordinary |
04:05:25 - 28-Nov-25 |
| Buy* | 1 | $230.48 | Ordinary |
04:05:25 - 28-Nov-25 |
| Sell* | 12 | $230.40 | Ordinary |
04:05:13 - 28-Nov-25 |
| Buy* | 3 | $230.38 | Ordinary |
04:05:13 - 28-Nov-25 |
| Sell* | 36 | $230.30 | Ordinary |
04:05:01 - 28-Nov-25 |
| Buy* | 21 | $230.49 | Ordinary |
04:03:53 - 28-Nov-25 |
| Sell* | 10 | $230.32 | Ordinary |
04:02:37 - 28-Nov-25 |
| Sell* | 40 | $230.40 | Ordinary |
04:02:37 - 28-Nov-25 |
| Sell* | 2 | $230.40 | Ordinary |
04:01:02 - 28-Nov-25 |
| Sell* | 70 | $230.50 | Ordinary |
04:00:59 - 28-Nov-25 |
| Sell* | 10 | $230.40 | Ordinary |
04:00:23 - 28-Nov-25 |
| Sell* | 4 | $230.40 | Ordinary |
04:00:13 - 28-Nov-25 |
| Sell* | 2 | $230.40 | Ordinary |
04:00:10 - 28-Nov-25 |
| Sell* | 70 | $230.40 | Ordinary |
04:00:06 - 28-Nov-25 |
| Sell* | 1 | $230.40 | Ordinary |
04:00:04 - 28-Nov-25 |
| Sell* | 6 | $230.40 | Ordinary |
04:00:02 - 28-Nov-25 |
| Sell* | 9 | $230.40 | Ordinary |
04:00:02 - 28-Nov-25 |
| Sell* | 1 | $230.40 | Ordinary |
04:00:02 - 28-Nov-25 |
| Sell* | 10 | $230.40 | Ordinary |
04:00:02 - 28-Nov-25 |
| Sell* | 10 | $230.50 | Ordinary |
04:00:01 - 28-Nov-25 |
| Sell* | 29 | $230.50 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 21 | $230.52 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 1 | $230.50 | Ordinary |
04:00:00 - 28-Nov-25 |
| Buy* | 1 | $230.84 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 10 | $230.63 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 200 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 39 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 20 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 57 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 20 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 2 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 12 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 9 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 1 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 6 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 14 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 28 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 3 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 55 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 100 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |
| Sell* | 10 | $230.19 | Ordinary |
04:00:00 - 28-Nov-25 |