Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaze Holdings (AMZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1402 0.1523 0.1319 0.1533 54,711
20th May 2026 (Wed) 0.129 0.147 0.1265 0.1464 184,103
19th May 2026 (Tue) 0.135 0.135 0.1248 0.1301 73,162
18th May 2026 (Mon) 0.131 0.1471 0.1226 0.1446 482,800
15th May 2026 (Fri) 0.1971 0.1971 0.1536 0.1682 852,247
14th May 2026 (Thu) 0.177 0.2485 0.174 0.2115 795,719
13th May 2026 (Wed) 0.1512 0.2006 0.1463 0.1912 241,884
12th May 2026 (Tue) 0.136 0.1582 0.133 0.1531 650,786
11th May 2026 (Mon) 0.1297 0.1411 0.1227 0.1385 381,718
8th May 2026 (Fri) 0.1386 0.2179 0.122 0.13 4,279,344
7th May 2026 (Thu) 0.1132 0.1282 0.1101 0.1276 160,682
6th May 2026 (Wed) 0.122 0.1223 0.1129 0.116 1,610,078
5th May 2026 (Tue) 0.1347 0.1351 0.1262 0.132 61,241
4th May 2026 (Mon) 0.143 0.1488 0.1312 0.1364 30,466
1st May 2026 (Fri) 0.155 0.1566 0.1395 0.1415 79,991
30th Apr 2026 (Thu) 0.1262 0.1446 0.1262 0.147 74,278
29th Apr 2026 (Wed) 0.138 0.138 0.1212 0.125 167,987
28th Apr 2026 (Tue) 0.149 0.1498 0.1359 0.1425 48,851
27th Apr 2026 (Mon) 0.1552 0.1614 0.143 0.1489 323,356
24th Apr 2026 (Fri) 0.156 0.169 0.1543 0.1613 85,267
23rd Apr 2026 (Thu) 0.1627 0.1642 0.1518 0.1545 37,732
22nd Apr 2026 (Wed) 0.1605 0.164 0.1595 0.1637 39,697
21st Apr 2026 (Tue) 0.1662 0.1662 0.159 0.1637 23,224
20th Apr 2026 (Mon) 0.1745 0.1745 0.165 0.1677 40,671
17th Apr 2026 (Fri) 0.1782 0.1798 0.165 0.184 45,530
16th Apr 2026 (Thu) 0.1861 0.1883 0.175 0.18 319,145
15th Apr 2026 (Wed) 0.168 0.185 0.1677 0.185 184,213
14th Apr 2026 (Tue) 0.1779 0.1779 0.1622 0.1655 71,264
13th Apr 2026 (Mon) 0.1695 0.1959 0.168 0.1823 274,611
10th Apr 2026 (Fri) 0.165 0.1741 0.159 0.1673 22,246
9th Apr 2026 (Thu) 0.1654 0.183 0.16 0.1735 103,955
8th Apr 2026 (Wed) 0.1722 0.1764 0.163 0.1653 44,504
7th Apr 2026 (Tue) 0.159 0.18 0.1547 0.173 142,905
6th Apr 2026 (Mon) 0.1383 0.1737 0.1383 0.158 450,041
3rd Apr 2026 (Fri) 0.13 0.1374 0.121 0.1316 53,421
2nd Apr 2026 (Thu) 0.13 0.1374 0.121 0.1316 53,421
1st Apr 2026 (Wed) 0.148 0.158 0.1327 0.1402 119,832
31st Mar 2026 (Tue) 0.1886 0.1886 0.1681 0.1865 20,465
30th Mar 2026 (Mon) 0.1914 0.1995 0.1781 0.1866 42,694
27th Mar 2026 (Fri) 0.20 0.201 0.1863 0.199 28,235
26th Mar 2026 (Thu) 0.21 0.211 0.20 0.2046 18,443
25th Mar 2026 (Wed) 0.2302 0.2323 0.213 0.2199 137,942
24th Mar 2026 (Tue) 0.2199 0.25 0.2199 0.237 7,905
23rd Mar 2026 (Mon) 0.23 0.23 0.19 0.2276 4,032
FTSE 100 Latest
Value10,466.26
Change22.79