Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaze Holdings (AMZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.13 0.1374 0.121 0.1316 53,421
2nd Apr 2026 (Thu) 0.13 0.1374 0.121 0.1316 53,421
1st Apr 2026 (Wed) 0.148 0.158 0.1327 0.1402 119,832
31st Mar 2026 (Tue) 0.1886 0.1886 0.1681 0.1865 20,465
30th Mar 2026 (Mon) 0.1914 0.1995 0.1781 0.1866 42,694
27th Mar 2026 (Fri) 0.20 0.201 0.1863 0.199 28,235
26th Mar 2026 (Thu) 0.21 0.211 0.20 0.2046 18,443
25th Mar 2026 (Wed) 0.2302 0.2323 0.213 0.2199 137,942
24th Mar 2026 (Tue) 0.2199 0.25 0.2199 0.237 7,905
23rd Mar 2026 (Mon) 0.23 0.23 0.19 0.2276 4,032
20th Mar 2026 (Fri) 0.2515 0.2561 0.1888 0.235 20,194
19th Mar 2026 (Thu) 0.2739 0.2739 0.2449 0.2543 6,303
18th Mar 2026 (Wed) 0.2754 0.2754 0.2619 0.2718 2,964
17th Mar 2026 (Tue) 0.293 0.293 0.2625 0.2818 52,269
16th Mar 2026 (Mon) 0.29 0.29 0.275 0.288 6,585
13th Mar 2026 (Fri) 0.31 0.3154 0.278 0.3037 13,714
12th Mar 2026 (Thu) 0.31 0.31 0.2894 0.3018 36,498
11th Mar 2026 (Wed) 0.3147 0.3147 0.302 0.3157 706
10th Mar 2026 (Tue) 0.3281 0.3303 0.3079 0.3147 8,417
9th Mar 2026 (Mon) 0.33 0.3421 0.319 0.331 4,291
6th Mar 2026 (Fri) 0.3251 0.3532 0.318 0.332 10,381
5th Mar 2026 (Thu) 0.345 0.3465 0.323 0.3251 21,868
4th Mar 2026 (Wed) 0.347 0.387 0.3467 0.3491 23,589
3rd Mar 2026 (Tue) 0.33 0.3577 0.318 0.3552 1,738
2nd Mar 2026 (Mon) 0.332 0.345 0.3222 0.3275 16,009
27th Feb 2026 (Fri) 0.3699 0.3699 0.3355 0.341 5,201
26th Feb 2026 (Thu) 0.3675 0.3682 0.357 0.3684 6,792
25th Feb 2026 (Wed) 0.369 0.375 0.369 0.375 0
24th Feb 2026 (Tue) 0.369 0.3763 0.369 0.3763 0
23rd Feb 2026 (Mon) 0.369 0.3892 0.36 0.3615 42,667
20th Feb 2026 (Fri) 0.386 0.4044 0.3827 0.395 21,029
19th Feb 2026 (Thu) 0.3644 0.40 0.3644 0.383 39,407
18th Feb 2026 (Wed) 0.34 0.374 0.34 0.374 10,911
17th Feb 2026 (Tue) 0.35 0.35 0.3035 0.3377 15,862
16th Feb 2026 (Mon) 0.4049 0.4144 0.3505 0.3509 120,807
13th Feb 2026 (Fri) 0.4049 0.4144 0.3505 0.3509 120,807
12th Feb 2026 (Thu) 0.376 0.4278 0.3699 0.4239 20,300
11th Feb 2026 (Wed) 0.3937 0.395 0.3779 0.3725 21,616
10th Feb 2026 (Tue) 0.4014 0.41 0.3797 0.379 26,555
9th Feb 2026 (Mon) 0.3848 0.4307 0.3726 0.412 86,278
6th Feb 2026 (Fri) 0.35 0.3955 0.35 0.3736 17,761
5th Feb 2026 (Thu) 0.3796 0.388 0.3273 0.34 20,541
FTSE 100 Latest
Value10,436.29
Change71.50