| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.10 | 3.44 | 2.96 | 3.43 | 13,656 |
| 18th Sep 2025 (Thu) | 2.86 | 3.13 | 2.85 | 3.089 | 5,150 |
| 17th Sep 2025 (Wed) | 2.59 | 2.80 | 2.58 | 2.74 | 595 |
| 16th Sep 2025 (Tue) | 2.58 | 2.58 | 2.48 | 2.54 | 1,409 |
| 15th Sep 2025 (Mon) | 2.71 | 2.71 | 2.55 | 2.5596 | 4,590 |
| 12th Sep 2025 (Fri) | 2.72 | 2.85 | 2.66 | 2.76 | 4,321 |
| 11th Sep 2025 (Thu) | 2.45 | 2.66 | 2.44 | 2.66 | 5,847 |
| 10th Sep 2025 (Wed) | 2.30 | 2.35 | 2.29 | 2.325 | 4,708 |
| 9th Sep 2025 (Tue) | 1.90 | 2.56 | 1.90 | 2.37 | 11,138 |
| 8th Sep 2025 (Mon) | 1.87 | 1.91 | 1.82 | 1.93 | 896 |
| 5th Sep 2025 (Fri) | 2.16 | 2.16 | 1.65 | 1.89 | 18,247 |
| 4th Sep 2025 (Thu) | 2.55 | 2.55 | 2.00 | 2.12 | 9,108 |
| 3rd Sep 2025 (Wed) | 2.51 | 2.59 | 2.51 | 2.51 | 1,149 |
| 2nd Sep 2025 (Tue) | 2.70 | 2.82 | 2.40 | 2.53 | 17,106 |
| 1st Sep 2025 (Mon) | 2.935 | 2.935 | 2.935 | 2.921 | 150 |
| 29th Aug 2025 (Fri) | 2.935 | 2.935 | 2.935 | 2.921 | 150 |
| 28th Aug 2025 (Thu) | 2.94 | 2.98 | 2.925 | 2.98 | 2,396 |
| 27th Aug 2025 (Wed) | 2.91 | 3.17 | 2.90 | 3.00 | 6,769 |
| 26th Aug 2025 (Tue) | 3.06 | 3.06 | 2.94 | 2.93 | 1,390 |
| 25th Aug 2025 (Mon) | 3.05 | 3.10 | 3.05 | 3.14 | 1,586 |
| 22nd Aug 2025 (Fri) | 3.00 | 3.245 | 3.00 | 3.23 | 2,023 |
| 21st Aug 2025 (Thu) | 2.92 | 2.92 | 2.90 | 3.00 | 1,492 |
| 20th Aug 2025 (Wed) | 3.10 | 3.145 | 2.94 | 2.985 | 6,724 |
| 19th Aug 2025 (Tue) | 3.25 | 3.30 | 3.20 | 3.30 | 3,385 |
| 18th Aug 2025 (Mon) | 3.43 | 3.47 | 3.365 | 3.365 | 4,522 |
| 15th Aug 2025 (Fri) | 3.25 | 3.46 | 3.25 | 3.41 | 1,977 |
| 14th Aug 2025 (Thu) | 3.30 | 3.45 | 3.24 | 3.36 | 6,977 |
| 13th Aug 2025 (Wed) | 3.21 | 3.39 | 3.21 | 3.34 | 9,950 |
| 12th Aug 2025 (Tue) | 3.21 | 3.21 | 2.80 | 3.05 | 12,040 |
| 11th Aug 2025 (Mon) | 4.18 | 4.19 | 3.20 | 3.33 | 42,122 |
| 8th Aug 2025 (Fri) | 3.63 | 4.30 | 3.595 | 4.20 | 22,007 |
| 7th Aug 2025 (Thu) | 3.225 | 3.40 | 3.17 | 3.44 | 4,511 |
| 6th Aug 2025 (Wed) | 3.355 | 3.355 | 2.72 | 3.08 | 9,340 |
| 5th Aug 2025 (Tue) | 3.99 | 3.99 | 3.23 | 3.30 | 6,580 |
| 4th Aug 2025 (Mon) | 4.26 | 4.76 | 3.94 | 3.98 | 24,124 |
| 1st Aug 2025 (Fri) | 4.42 | 4.42 | 4.20 | 4.22 | 849 |
| 31st Jul 2025 (Thu) | 4.48 | 4.66 | 4.25 | 4.575 | 1,795 |
| 30th Jul 2025 (Wed) | 4.51 | 4.51 | 4.02 | 4.18 | 2,214 |
| 29th Jul 2025 (Tue) | 5.29 | 5.32 | 4.35 | 4.65 | 16,431 |
| 28th Jul 2025 (Mon) | 5.45 | 5.50 | 5.14 | 5.16 | 3,648 |
| 25th Jul 2025 (Fri) | 5.23 | 5.75 | 5.23 | 5.57 | 9,868 |
| 24th Jul 2025 (Thu) | 5.70 | 5.71 | 5.30 | 5.28 | 7,242 |
| 23rd Jul 2025 (Wed) | 6.10 | 6.10 | 5.75 | 5.80 | 13,456 |
| 22nd Jul 2025 (Tue) | 6.22 | 6.27 | 6.06 | 6.22 | 3,182 |