Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaze Holdings (AMZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.35 0.3955 0.35 0.3736 17,761
5th Feb 2026 (Thu) 0.3796 0.388 0.3273 0.34 20,541
4th Feb 2026 (Wed) 0.434 0.4665 0.3727 0.398 59,683
3rd Feb 2026 (Tue) 0.441 0.461 0.4207 0.4306 14,948
2nd Feb 2026 (Mon) 0.453 0.4786 0.43 0.4423 83,588
30th Jan 2026 (Fri) 0.4731 0.4946 0.453 0.465 36,054
29th Jan 2026 (Thu) 0.4811 0.5247 0.474 0.4961 27,006
28th Jan 2026 (Wed) 0.52 0.52 0.47 0.5225 103,459
27th Jan 2026 (Tue) 0.48 0.5206 0.4208 0.5225 109,012
26th Jan 2026 (Mon) 0.53 0.536 0.4163 0.4864 146,347
23rd Jan 2026 (Fri) 0.6926 0.6999 0.52 0.545 531,274
22nd Jan 2026 (Thu) 0.513 0.6866 0.5025 0.68 587,839
21st Jan 2026 (Wed) 0.4404 0.6985 0.4339 0.5632 725,662
20th Jan 2026 (Tue) 0.4045 0.4391 0.3996 0.4243 28,689
19th Jan 2026 (Mon) 0.3767 0.44 0.3582 0.4106 111,803
16th Jan 2026 (Fri) 0.3767 0.44 0.3582 0.4106 111,803
15th Jan 2026 (Thu) 0.387 0.387 0.3688 0.3792 20,441
14th Jan 2026 (Wed) 0.385 0.393 0.3713 0.3885 9,866
13th Jan 2026 (Tue) 0.40 0.4028 0.383 0.4082 94,910
12th Jan 2026 (Mon) 0.4264 0.4307 0.4005 0.4082 55,473
9th Jan 2026 (Fri) 0.40 0.445 0.38 0.4227 62,323
8th Jan 2026 (Thu) 0.3839 0.4009 0.3757 0.4007 78,624
7th Jan 2026 (Wed) 0.40 0.40 0.3709 0.3871 30,656
6th Jan 2026 (Tue) 0.401 0.4279 0.3844 0.40 37,254
5th Jan 2026 (Mon) 0.40 0.4278 0.40 0.4041 25,050
2nd Jan 2026 (Fri) 0.364 0.415 0.3581 0.4123 97,294
1st Jan 2026 (Thu) 0.365 0.4091 0.3514 0.38 79,575
31st Dec 2025 (Wed) 0.365 0.4091 0.3514 0.38 79,575
30th Dec 2025 (Tue) 0.3366 0.3871 0.3366 0.3695 121,577
29th Dec 2025 (Mon) 0.324 0.3301 0.3025 0.334 39,027
26th Dec 2025 (Fri) 0.3448 0.3448 0.3202 0.3347 17,900
25th Dec 2025 (Thu) 0.3369 0.35 0.33 0.345 37,745
24th Dec 2025 (Wed) 0.3369 0.35 0.33 0.345 37,745
23rd Dec 2025 (Tue) 0.354 0.3601 0.3256 0.333 38,825
22nd Dec 2025 (Mon) 0.40 0.40 0.3492 0.3532 89,225
19th Dec 2025 (Fri) 0.30 0.40 0.2802 0.388 256,481
18th Dec 2025 (Thu) 0.3331 0.3331 0.3051 0.3051 25,635
17th Dec 2025 (Wed) 0.3486 0.3552 0.3215 0.3249 36,248
16th Dec 2025 (Tue) 0.3643 0.3789 0.355 0.3558 39,215
15th Dec 2025 (Mon) 0.3801 0.3801 0.3556 0.3731 23,548
12th Dec 2025 (Fri) 0.3906 0.3941 0.3752 0.394 24,323
11th Dec 2025 (Thu) 0.4151 0.4534 0.3415 0.3906 275,865
10th Dec 2025 (Wed) 0.3777 0.4017 0.3555 0.383 171,179
9th Dec 2025 (Tue) 0.41 0.41 0.3702 0.3953 508,106
8th Dec 2025 (Mon) 0.4091 0.4268 0.3925 0.4078 250,745
FTSE 100 Latest
Value10,369.75
Change60.53