| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.99 | 7.40 | 6.99 | 7.37 | 7,887 |
| 17th Jul 2025 (Thu) | 7.07 | 7.25 | 6.60 | 6.64 | 16,156 |
| 16th Jul 2025 (Wed) | 7.445 | 7.445 | 6.77 | 7.35 | 8,947 |
| 15th Jul 2025 (Tue) | 10.30 | 10.30 | 6.18 | 7.13 | 84,657 |
| 14th Jul 2025 (Mon) | 10.00 | 11.535 | 10.00 | 11.40 | 8,247 |
| 11th Jul 2025 (Fri) | 9.47 | 10.175 | 9.47 | 10.01 | 6,036 |
| 10th Jul 2025 (Thu) | 9.86 | 10.00 | 9.60 | 9.51 | 7,420 |
| 9th Jul 2025 (Wed) | 9.00 | 11.00 | 9.00 | 10.51 | 15,092 |
| 8th Jul 2025 (Tue) | 9.30 | 9.71 | 8.995 | 8.95 | 12,836 |
| 7th Jul 2025 (Mon) | 9.155 | 9.88 | 8.90 | 9.5731 | 6,319 |
| 4th Jul 2025 (Fri) | 9.22 | 9.65 | 9.20 | 9.37 | 5,665 |
| 3rd Jul 2025 (Thu) | 9.22 | 9.65 | 9.20 | 9.37 | 5,665 |
| 2nd Jul 2025 (Wed) | 7.68 | 9.72 | 7.68 | 9.1146 | 13,088 |
| 1st Jul 2025 (Tue) | 8.10 | 8.10 | 7.65 | 7.73 | 4,669 |
| 30th Jun 2025 (Mon) | 9.90 | 10.01 | 8.48 | 8.42 | 4,975 |
| 27th Jun 2025 (Fri) | 11.03 | 11.06 | 9.49 | 9.54 | 10,100 |
| 26th Jun 2025 (Thu) | 9.50 | 11.17 | 9.50 | 11.22 | 10,017 |
| 25th Jun 2025 (Wed) | 9.44 | 9.67 | 9.44 | 9.66 | 1,372 |
| 24th Jun 2025 (Tue) | 10.13 | 10.13 | 9.65 | 9.73 | 2,261 |
| 23rd Jun 2025 (Mon) | 10.55 | 10.91 | 10.01 | 10.25 | 9,231 |
| 20th Jun 2025 (Fri) | 9.38 | 10.54 | 9.38 | 10.80 | 2,876 |
| 19th Jun 2025 (Thu) | 6.68 | 11.59 | 6.68 | 10.59 | 74,176 |
| 18th Jun 2025 (Wed) | 6.68 | 11.59 | 6.68 | 10.59 | 74,176 |
| 17th Jun 2025 (Tue) | 6.65 | 6.88 | 6.65 | 6.89 | 1,623 |
| 16th Jun 2025 (Mon) | 6.93 | 6.93 | 6.56 | 6.869 | 2,288 |
| 13th Jun 2025 (Fri) | 7.31 | 7.48 | 6.50 | 7.4899 | 1,022 |
| 12th Jun 2025 (Thu) | 0.371 | 0.3748 | 0.3607 | 0.3702 | 207,130 |
| 11th Jun 2025 (Wed) | 0.4199 | 0.42 | 0.3503 | 0.3689 | 30,224 |
| 10th Jun 2025 (Tue) | 0.439 | 0.451 | 0.409 | 0.452 | 36,856 |
| 9th Jun 2025 (Mon) | 0.2994 | 0.4255 | 0.2968 | 0.415 | 53,670 |
| 6th Jun 2025 (Fri) | 0.30 | 0.31 | 0.2876 | 0.3033 | 5,593 |
| 5th Jun 2025 (Thu) | 0.323 | 0.339 | 0.2911 | 0.294 | 27,391 |
| 4th Jun 2025 (Wed) | 0.3351 | 0.3351 | 0.3001 | 0.3145 | 3,278 |
| 3rd Jun 2025 (Tue) | 0.335 | 0.36 | 0.3204 | 0.329 | 20,787 |
| 2nd Jun 2025 (Mon) | 0.379 | 0.379 | 0.379 | 0.3487 | 33 |
| 30th May 2025 (Fri) | 0.355 | 0.3567 | 0.355 | 0.3587 | 253 |
| 29th May 2025 (Thu) | 0.3665 | 0.38 | 0.3271 | 0.375 | 12,449 |
| 28th May 2025 (Wed) | 0.3731 | 0.3731 | 0.3678 | 0.3678 | 1,738 |
| 27th May 2025 (Tue) | 0.38 | 0.38 | 0.376 | 0.38 | 3,218 |
| 26th May 2025 (Mon) | 0.386 | 0.386 | 0.386 | 0.386 | 0 |
| 24th May 2025 (Sat) | 0.392 | 0.392 | 0.3654 | 0.386 | 5,215 |
| 23rd May 2025 (Fri) | 0.392 | 0.392 | 0.3654 | 0.375 | 5,215 |
| 22nd May 2025 (Thu) | 0.3638 | 0.3758 | 0.3638 | 0.3716 | 2,306 |
| 21st May 2025 (Wed) | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 463 |
| 20th May 2025 (Tue) | 0.3749 | 0.3749 | 0.36 | 0.36 | 11,328 |