Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaze Holdings (AMZE.US) Share Price

Price $0.1333 on 03-04-2026 at 22:47:26
Change $-0.01 -7.6%
Buy $0.1578
Sell $0.129
Last Trade: -
Day's Volume: 53,421
Last Close: $0.1316
Open: $0.13
ISIN: US35804X2009
Day's Range $0.121 - $0.1374
52wk Range: $0.121 - $11.59
Market Capitalisation: $5.67m
VWAP: $0.129537
Shares in Issue: 40.47m

Amaze Holdings (AMZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amaze Holdings trades

Amaze Holdings (AMZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.13 0.1374 0.121 0.1316 53,421
2nd Apr 2026 (Thu) 0.13 0.1374 0.121 0.1316 53,421
1st Apr 2026 (Wed) 0.148 0.158 0.1327 0.1402 119,832
31st Mar 2026 (Tue) 0.1886 0.1886 0.1681 0.1865 20,465
30th Mar 2026 (Mon) 0.1914 0.1995 0.1781 0.1866 42,694
27th Mar 2026 (Fri) 0.20 0.201 0.1863 0.199 28,235
26th Mar 2026 (Thu) 0.21 0.211 0.20 0.2046 18,443
25th Mar 2026 (Wed) 0.2302 0.2323 0.213 0.2199 137,942
24th Mar 2026 (Tue) 0.2199 0.25 0.2199 0.237 7,905
23rd Mar 2026 (Mon) 0.23 0.23 0.19 0.2276 4,032
20th Mar 2026 (Fri) 0.2515 0.2561 0.1888 0.235 20,194
19th Mar 2026 (Thu) 0.2739 0.2739 0.2449 0.2543 6,303
18th Mar 2026 (Wed) 0.2754 0.2754 0.2619 0.2718 2,964
17th Mar 2026 (Tue) 0.293 0.293 0.2625 0.2818 52,269
16th Mar 2026 (Mon) 0.29 0.29 0.275 0.288 6,585
13th Mar 2026 (Fri) 0.31 0.3154 0.278 0.3037 13,714
12th Mar 2026 (Thu) 0.31 0.31 0.2894 0.3018 36,498
11th Mar 2026 (Wed) 0.3147 0.3147 0.302 0.3157 706
10th Mar 2026 (Tue) 0.3281 0.3303 0.3079 0.3147 8,417
9th Mar 2026 (Mon) 0.33 0.3421 0.319 0.331 4,291
6th Mar 2026 (Fri) 0.3251 0.3532 0.318 0.332 10,381
5th Mar 2026 (Thu) 0.345 0.3465 0.323 0.3251 21,868
See more Amaze Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered