| Price | $0.3887 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.04 11.76% |
| Buy | $0.4297 |
| Sell | $0.36 |
| Last Trade: | Buy 2,069.00 at $0.38 |
| Day's Volume: | 17,761 |
| Last Close: | $0.3736 |
| Open: | $0.35 |
| ISIN: | US35804X2009 |
| Day's Range | $0.35 - $0.3955 |
| 52wk Range: | $0.2319 - $12.98 |
| Market Capitalisation: | $7.94m |
| VWAP: | $0.37569 |
| Shares in Issue: | 19.94m |
Amaze Holdings (AMZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,069 | $0.38 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 332 | $0.3799 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 268 | $0.38 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $0.3772 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $0.3772 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $0.3772 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 500 | $0.3772 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $0.3772 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 500 | $0.3772 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 400 | $0.377 | Automatic Execution |
15:50:41 - 06-Feb-26 |
