| Price | $3.42 on 19-09-2025 at 21:24:29 |
|---|---|
| Change | $0.31 10.04% |
| Buy | $3.43 |
| Sell | $2.93 |
| Last Trade: | Buy 2,000.00 at $3.44 |
| Day's Volume: | 13,656 |
| Last Close: | $3.43 |
| Open: | $3.10 |
| ISIN: | US35804X2009 |
| Day's Range | $2.96 - $3.44 |
| 52wk Range: | $0.2876 - $12.98 |
| Market Capitalisation: | $17.14m |
| VWAP: | $3.210385 |
| Shares in Issue: | 6.26m |
Amaze Holdings (AMZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $3.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 12 | $3.215 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 352 | $3.15 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 4 | $3.12 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:31:01 - 19-Sep-25 |
