| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $0.1483 | Automatic Execution |
12:55:46 - 22-May-26 |
| Buy* | 300 | $0.1483 | Automatic Execution |
12:55:46 - 22-May-26 |
| Sell* | 1,050 | $0.1449 | Automatic Execution |
11:58:40 - 22-May-26 |
| Sell* | 1,050 | $0.1449 | Automatic Execution |
11:57:43 - 22-May-26 |
| Sell* | 9,900 | $0.1451 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 100 | $0.1451 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 1 | $0.1509 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 1 | $0.1509 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 1 | $0.1509 | Automatic Execution |
11:23:58 - 22-May-26 |
| Sell* | 300 | $0.1509 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 400 | $0.1509 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 333 | $0.151 | Automatic Execution |
11:21:51 - 22-May-26 |
| Sell* | 940 | $0.1518 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 2,500 | $0.152 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 100 | $0.1516 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 55 | $0.16 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 1 | $0.16 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 25 | $0.1551 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 100 | $0.1561 | Ordinary |
08:33:51 - 22-May-26 |
| Sell* | 100 | $0.159 | Ordinary |
08:33:39 - 22-May-26 |
| Sell* | 100 | $0.159 | Ordinary |
08:33:39 - 22-May-26 |
| Sell* | 100 | $0.159 | Ordinary |
08:33:39 - 22-May-26 |
| Sell* | 1 | $0.159 | Ordinary |
08:33:39 - 22-May-26 |
| Sell* | 100 | $0.159 | Ordinary |
08:33:16 - 22-May-26 |
| Sell* | 54,900 | $0.159 | Ordinary |
08:33:08 - 22-May-26 |
| Sell* | 100 | $0.159 | Ordinary |
08:33:08 - 22-May-26 |
| Sell* | 5,900 | $0.159 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 100 | $0.159 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 3,100 | $0.159 | Ordinary |
08:31:51 - 22-May-26 |
| Sell* | 100 | $0.159 | Ordinary |
08:31:51 - 22-May-26 |
| Sell* | 734 | $0.1575 | Ordinary |
08:31:21 - 22-May-26 |
| Sell* | 1,000 | $0.1589 | Ordinary |
08:30:02 - 22-May-26 |
| Buy* | 100 | $0.16 | Ordinary |
08:29:49 - 22-May-26 |
| Sell* | 700 | $0.1581 | Ordinary |
08:29:49 - 22-May-26 |
| Sell* | 300 | $0.1583 | Ordinary |
08:29:49 - 22-May-26 |
| Sell* | 600 | $0.1581 | Ordinary |
08:29:49 - 22-May-26 |
| Sell* | 900 | $0.1581 | Ordinary |
08:29:49 - 22-May-26 |
| Sell* | 369 | $0.1554 | Ordinary |
08:25:53 - 22-May-26 |
| Sell* | 100 | $0.1554 | Ordinary |
08:25:53 - 22-May-26 |
| Sell* | 7,531 | $0.1554 | Ordinary |
08:25:53 - 22-May-26 |
| Buy* | 348 | $0.1601 | Ordinary |
08:09:00 - 22-May-26 |
| Buy* | 300 | $0.1601 | Ordinary |
08:08:57 - 22-May-26 |
| Buy* | 200 | $0.1601 | Ordinary |
08:08:44 - 22-May-26 |
| Buy* | 500 | $0.16 | Ordinary |
08:08:35 - 22-May-26 |
| Buy* | 100 | $0.16 | Ordinary |
08:08:35 - 22-May-26 |
| Buy* | 1,200 | $0.1591 | Ordinary |
08:08:35 - 22-May-26 |
| Buy* | 600 | $0.157 | Ordinary |
08:08:35 - 22-May-26 |
| Sell* | 100 | $0.1586 | Ordinary |
08:03:30 - 22-May-26 |
| Buy* | 3,000 | $0.1586 | Ordinary |
08:03:18 - 22-May-26 |
| Sell* | 100 | $0.1586 | Ordinary |
08:03:18 - 22-May-26 |
| Sell* | 1,900 | $0.1587 | Ordinary |
08:03:18 - 22-May-26 |
| Sell* | 200 | $0.1587 | Ordinary |
08:03:09 - 22-May-26 |
| Sell* | 700 | $0.1587 | Ordinary |
08:02:53 - 22-May-26 |
| Sell* | 700 | $0.1587 | Ordinary |
08:02:53 - 22-May-26 |
| Sell* | 100 | $0.1586 | Ordinary |
08:02:52 - 22-May-26 |
| Sell* | 100 | $0.1586 | Ordinary |
08:02:52 - 22-May-26 |
| Sell* | 100 | $0.1586 | Ordinary |
08:02:49 - 22-May-26 |
| Sell* | 4,900 | $0.1586 | Ordinary |
08:02:49 - 22-May-26 |
| Sell* | 100 | $0.1586 | Ordinary |
08:02:49 - 22-May-26 |
| Sell* | 900 | $0.1586 | Ordinary |
08:02:48 - 22-May-26 |
| Sell* | 100 | $0.1586 | Ordinary |
08:02:48 - 22-May-26 |
| Sell* | 100 | $0.1586 | Ordinary |
08:02:45 - 22-May-26 |
| Sell* | 100 | $0.1586 | Ordinary |
08:02:43 - 22-May-26 |
| Sell* | 100 | $0.1586 | Ordinary |
08:02:38 - 22-May-26 |
| Sell* | 62 | $0.1586 | Ordinary |
08:02:38 - 22-May-26 |
| Sell* | 100 | $0.1586 | Ordinary |
08:02:38 - 22-May-26 |
| Sell* | 62 | $0.1586 | Ordinary |
08:02:18 - 22-May-26 |
| Sell* | 100 | $0.1586 | Ordinary |
08:02:18 - 22-May-26 |
| Sell* | 700 | $0.1587 | Ordinary |
08:01:50 - 22-May-26 |
| Sell* | 200 | $0.1587 | Ordinary |
08:01:50 - 22-May-26 |
| Buy* | 2,400 | $0.1586 | Ordinary |
08:01:36 - 22-May-26 |
| Sell* | 100 | $0.1586 | Ordinary |
08:01:36 - 22-May-26 |
| Sell* | 900 | $0.1587 | Ordinary |
08:01:36 - 22-May-26 |
| Sell* | 800 | $0.1585 | Ordinary |
08:00:56 - 22-May-26 |
| Buy* | 500 | $0.1561 | Ordinary |
08:00:54 - 22-May-26 |
| Buy* | 500 | $0.1546 | Ordinary |
08:00:54 - 22-May-26 |
| Buy* | 1,126 | $0.1538 | Ordinary |
08:00:54 - 22-May-26 |
| Buy* | 1 | $0.1537 | Ordinary |
08:00:54 - 22-May-26 |
| Buy* | 4,000 | $0.1469 | Ordinary |
08:00:54 - 22-May-26 |
| Buy* | 900 | $0.1468 | Ordinary |
08:00:54 - 22-May-26 |
| Buy* | 100 | $0.1467 | Ordinary |
07:44:11 - 22-May-26 |
| Sell* | 849 | $0.1485 | Ordinary |
06:05:13 - 22-May-26 |