Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaze Holdings (AMZE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.113 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 792 $0.1137 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $0.1137 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $0.1145 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 200 $0.1145 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 300 $0.1145 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 200 $0.1145 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 200 $0.1145 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 300 $0.1145 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 300 $0.1145 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 300 $0.1145 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 400 $0.1145 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 300 $0.1145 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 400 $0.1145 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 400 $0.1145 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 400 $0.1145 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 300 $0.1145 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $0.1143 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $0.1141 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $0.1141 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 81 $0.114 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 119 $0.114 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 400 $0.114 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 400 $0.114 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 217 $0.1139 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 400 $0.114 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 300 $0.1139 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 31 $0.1141 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $0.1141 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 200 $0.1146 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 100 $0.1146 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 48 $0.1141 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $0.1141 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $0.1141 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $0.1137 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 10 $0.114 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 100 $0.114 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 2,954 $0.1144 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 6,146 $0.1144 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 900 $0.1144 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 40 $0.1141 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 2 $0.1141 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 1,300 $0.1139 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $0.1139 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $0.1134 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 50 $0.113 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 100 $0.113 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 38 $0.113 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 38 $0.113 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 125 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 9 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 125 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 38 $0.1132 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 38 $0.1132 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1129 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 38 $0.1127 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 38 $0.1127 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 38 $0.1127 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 38 $0.1127 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 38 $0.1127 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $0.1126 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1,100 $0.1133 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $0.1133 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 134 $0.1137 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 100 $0.1137 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 100 $0.1137 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 69 $0.1138 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 49 $0.1139 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $0.1139 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $0.1138 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 120 $0.1138 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 111 $0.1138 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 100 $0.1139 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 540 $0.114 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 160 $0.114 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 38 $0.1146 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $0.1137 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 38 $0.1143 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 38 $0.1143 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 90 $0.114 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 200 $0.1144 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1,700 $0.1144 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1,000 $0.1145 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1,900 $0.1144 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 80 $0.1158 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1,000 $0.1145 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 60 $0.1151 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 2,000 $0.115 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 500 $0.1152 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1,000 $0.115 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 500 $0.1152 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 500 $0.115 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 500 $0.1152 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 2,000 $0.1151 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 2 $0.1157 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 2 $0.1166 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 236 $0.1164 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 38 $0.1175 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $0.1164 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 38 $0.1175 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $0.1164 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 38 $0.1175 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1,000 $0.1164 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 38 $0.1175 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 200 $0.1173 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 38 $0.1175 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 200 $0.1173 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 38 $0.1175 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 400 $0.1166 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 400 $0.1175 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 38 $0.1175 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 600 $0.1166 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $0.118 Ordinary
 09:00:15 - 10-Jul-26
Sell* 1 $0.1181 Ordinary
 08:27:26 - 10-Jul-26
Sell* 66 $0.119 Ordinary
 07:39:07 - 10-Jul-26
Sell* 27 $0.1192 Ordinary
 07:03:58 - 10-Jul-26
Sell* 469 $0.1192 Ordinary
 07:03:58 - 10-Jul-26
Sell* 400 $0.1193 Ordinary
 06:41:21 - 10-Jul-26
Buy* 90 $0.1229 Ordinary
 06:25:29 - 10-Jul-26
Buy* 100 $0.1227 Ordinary
 06:25:29 - 10-Jul-26
Buy* 10 $0.1224 Ordinary
 06:25:29 - 10-Jul-26
Buy* 1,100 $0.1221 Ordinary
 06:25:29 - 10-Jul-26
Buy* 1 $0.1223 Ordinary
 06:05:25 - 10-Jul-26
Buy* 86 $0.1223 Ordinary
 06:05:09 - 10-Jul-26
Buy* 500 $0.1221 Ordinary
 06:05:09 - 10-Jul-26
Buy* 400 $0.1221 Ordinary
 06:05:09 - 10-Jul-26
Buy* 200 $0.1221 Ordinary
 06:05:09 - 10-Jul-26
Buy* 1 $0.1217 Ordinary
 05:56:54 - 10-Jul-26
Buy* 1 $0.1217 Ordinary
 05:56:49 - 10-Jul-26
Buy* 1 $0.1227 Ordinary
 05:51:05 - 10-Jul-26
Sell* 72 $0.1192 Ordinary
 05:43:31 - 10-Jul-26
Sell* 5 $0.1192 Ordinary
 05:34:51 - 10-Jul-26
Sell* 64 $0.1192 Ordinary
 05:32:48 - 10-Jul-26
Sell* 390 $0.1192 Ordinary
 05:17:15 - 10-Jul-26
Sell* 6 $0.1192 Ordinary
 05:17:15 - 10-Jul-26
Sell* 100 $0.1193 Ordinary
 04:02:32 - 10-Jul-26
Sell* 200 $0.1191 Ordinary
 04:02:32 - 10-Jul-26
Buy* 100 $0.1197 Ordinary
 04:01:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84