| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.02 | Ordinary |
17:32:14 - 06-Feb-26 |
| Buy* | 1,200 | $11.01 | Ordinary |
16:37:50 - 06-Feb-26 |
| Sell* | 1 | $11.005 | Ordinary |
16:35:08 - 06-Feb-26 |
| Buy* | 1,600 | $11.00 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 182 | $10.98 | Ordinary |
16:22:07 - 06-Feb-26 |
| Unknown* | 1,467 | $10.99 | Ordinary |
16:22:07 - 06-Feb-26 |
| Unknown* | 1,467 | $10.99 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 1,467 | $10.99 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 1,467 | $10.99 | Ordinary |
16:22:07 - 06-Feb-26 |
| Unknown* | 539 | $11.00 | Ordinary |
16:21:55 - 06-Feb-26 |
| Unknown* | 539 | $11.00 | Ordinary |
16:21:55 - 06-Feb-26 |
| Unknown* | 539 | $11.00 | Ordinary |
16:21:55 - 06-Feb-26 |
| Unknown* | 539 | $11.00 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1,300 | $11.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 430 | $11.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 2,700 | $11.05 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 2,100 | $11.05 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1,300 | $11.05 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 14 | $11.09 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 86 | $11.09 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 62 | $11.09 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 2,600 | $11.09 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 57 | $11.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 1,900 | $11.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 86 | $11.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 14 | $11.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 86 | $11.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 2,100 | $11.09 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 4,900 | $11.09 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1,500 | $11.09 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 974 | $11.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 2,750 | $11.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 1,131 | $11.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 2,200 | $11.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 350 | $11.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 1,750 | $11.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 645 | $11.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 1,600 | $11.11 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 645 | $11.11 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1,600 | $11.11 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 2,232 | $11.09 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 314 | $11.09 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 54 | $11.09 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 4,256 | $11.09 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 277 | $11.09 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 105 | $11.10 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1,961 | $11.10 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1,900 | $11.10 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 2,100 | $11.10 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 400 | $11.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 2,100 | $11.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1,300 | $11.10 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 382 | $11.19 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 200 | $11.18 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3,200 | $11.17 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 287 | $11.17 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 300 | $11.17 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 3,000 | $11.17 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 213 | $11.16 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 474 | $11.15 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 2,900 | $11.13 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 548 | $11.13 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 97 | $11.13 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 932 | $11.14 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 645 | $11.14 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 89 | $11.14 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 1,500 | $11.145 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 1,500 | $11.145 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 1 | $11.14 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 89 | $11.13 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 8,232 | $11.13 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 500 | $11.13 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 568 | $11.13 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 2,831 | $11.13 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 237 | $11.14 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 2,700 | $11.15 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 645 | $11.15 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 2,300 | $11.15 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 2,800 | $11.15 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 800 | $11.15 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 92 | $11.16 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 2,555 | $11.15 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 3,316 | $11.15 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 382 | $11.15 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 237 | $11.15 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 92 | $11.15 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 263 | $11.15 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 3,447 | $11.15 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 2,900 | $11.15 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 8,049 | $11.15 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 95 | $11.145 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 20 | $11.15 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 2,600 | $11.15 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 4,130 | $11.15 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 350 | $11.15 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 3,000 | $11.16 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 50 | $11.15 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 2,800 | $11.17 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 3 | $11.17 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 3,600 | $11.17 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 76 | $11.17 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 9,000 | $11.17 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 2,500 | $11.17 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 4,800 | $11.17 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 300 | $11.17 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 6,100 | $11.17 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 5,500 | $11.17 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 84 | $11.17 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 9,300 | $11.16 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 7,900 | $11.16 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 450 | $11.16 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 1,050 | $11.16 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 6,499 | $11.15 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 1,201 | $11.15 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 45 | $11.15 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 5,400 | $11.14 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 7,500 | $11.14 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 4 | $11.12 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 300 | $11.12 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 6,500 | $11.12 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 7,600 | $11.12 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 2,900 | $11.12 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 48 | $11.12 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 48 | $11.12 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 102 | $11.12 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 1,000 | $11.12 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 8,830 | $11.12 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 700 | $11.12 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 700 | $11.12 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 2,000 | $11.12 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 700 | $11.12 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 700 | $11.13 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 49 | $11.35 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 600 | $11.09 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1,800 | $11.09 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1,400 | $11.09 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 5,400 | $11.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 7,500 | $11.06 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 94 | $11.07 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 41 | $11.07 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 6,900 | $11.07 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 559 | $11.07 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 94 | $11.07 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 150 | $11.07 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Unknown* | 1,000 | $11.075 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1,300 | $11.07 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 700 | $11.07 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 700 | $11.07 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 2,145 | $11.07 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 559 | $11.07 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1,217 | $11.07 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 631 | $11.07 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 645 | $11.07 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 3,293 | $11.06 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 628 | $11.06 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 526 | $10.97 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 5 | $10.96 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 578 | $10.98 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 6,625 | $10.98 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 15 | $11.00 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 700 | $11.05 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 110 | $11.06 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 90 | $11.06 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 1,500 | $11.06 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 10 | $11.21 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 2,000 | $11.06 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 4,905 | $11.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 613 | $11.17 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 900 | $11.06 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1,147 | $11.19 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 12 | $11.14 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 4,466 | $11.06 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 782 | $11.19 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2,000 | $11.12 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 90 | $11.06 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 4,611 | $11.21 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2,175 | $11.17 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 400 | $11.13 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 581 | $11.05 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 11,300 | $11.21 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 725 | $11.17 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 2,100 | $11.05 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 52 | $11.22 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 10,200 | $11.17 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1,049 | $11.12 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 5,700 | $11.04 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 2,600 | $11.22 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1,480 | $11.17 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 265 | $11.12 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 2,600 | $11.04 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 33 | $11.22 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 59 | $11.21 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 143 | $11.17 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1,530 | $11.12 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1,366 | $11.04 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 9,400 | $11.22 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 2,800 | $11.21 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1,200 | $11.17 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1,536 | $11.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5,100 | $11.04 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 3 | $11.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 735 | $11.21 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 161 | $11.17 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 4,000 | $11.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 4,400 | $11.04 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 900 | $11.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 2,800 | $11.20 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 3,451 | $11.17 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 160 | $11.04 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 1,850 | $11.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 1,000 | $11.20 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 4,400 | $11.17 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 3,500 | $11.15 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2,200 | $11.03 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 2,100 | $11.25 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 750 | $11.20 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 221 | $11.165 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 4,100 | $11.15 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 64 | $11.03 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1,485 | $11.24 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 15 | $11.24 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 2,400 | $11.24 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 500 | $11.23 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 995 | $11.25 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 350 | $11.25 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 305 | $11.25 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 2,150 | $11.25 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 87 | $11.42 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 682 | $11.42 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1,173 | $11.42 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 645 | $11.42 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 500 | $11.42 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1,813 | $11.42 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 413 | $11.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 87 | $11.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 500 | $11.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1,255 | $11.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 174 | $11.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 1 | $11.425 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 87 | $11.43 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 320 | $11.42 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 200 | $11.42 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 645 | $11.42 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1,435 | $11.42 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 64 | $11.42 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1,755 | $11.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 645 | $11.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 500 | $11.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1,000 | $11.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 645 | $11.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 400 | $11.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 600 | $11.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 357 | $11.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 735 | $11.38 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 975 | $11.345 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 3,000 | $11.29 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 645 | $11.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1,200 | $11.26 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 900 | $11.27 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $11.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 366 | $11.26 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 687 | $11.26 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 87 | $11.26 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 87 | $11.26 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 500 | $11.26 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 46 | $11.255 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 325 | $11.28 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 400 | $11.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 30 | $11.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 500 | $11.28 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 539 | $11.29 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 87 | $11.29 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 87 | $11.29 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 500 | $11.29 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 87 | $11.29 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 442 | $11.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 975 | $11.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 284 | $11.35 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 700 | $11.35 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3,100 | $11.27 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 2,000 | $11.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2,000 | $11.30 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 600 | $11.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,100 | $11.30 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 50 | $11.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 3,100 | $11.31 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 19 | $11.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3,100 | $11.30 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 687 | $11.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2,700 | $11.30 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 87 | $11.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 184 | $11.30 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 87 | $11.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 605 | $11.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 87 | $11.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 605 | $11.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1,000 | $11.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 95 | $11.32 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 500 | $11.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 605 | $11.32 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 500 | $11.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,500 | $11.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $11.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 700 | $11.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,980 | $11.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 720 | $11.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2,696 | $11.29 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 180 | $11.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 104 | $11.29 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1,320 | $11.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 3,000 | $11.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $11.29 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 500 | $11.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $11.29 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 500 | $11.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 959 | $11.29 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 3,100 | $11.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 541 | $11.29 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 2,600 | $11.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3,440 | $11.30 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 13 | $11.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2,600 | $11.30 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1,500 | $11.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 654 | $11.31 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1,100 | $11.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 546 | $11.315 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1,000 | $11.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 800 | $11.315 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1,000 | $11.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 254 | $11.315 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1,000 | $11.355 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3,100 | $11.32 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 700 | $11.355 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 300 | $11.33 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 300 | $11.33 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 4 | $11.31 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 1,000 | $11.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2,100 | $11.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 300 | $11.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1,300 | $11.29 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 111 | $11.29 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 1,611 | $11.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 1,000 | $11.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 2,400 | $11.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 200 | $11.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 11,400 | $11.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 700 | $11.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 1,000 | $11.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 200 | $11.20 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 1,300 | $11.20 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 1,500 | $11.21 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 500 | $11.23 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 2,000 | $11.23 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 1,500 | $11.27 | Ordinary |
09:25:09 - 06-Feb-26 |
| Sell* | 2 | $11.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $11.27 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 499 | $11.27 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 13 | $11.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2,038 | $11.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,900 | $11.27 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 300 | $11.27 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 400 | $11.27 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 192 | $11.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,700 | $11.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 900 | $11.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,100 | $11.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 800 | $11.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 600 | $11.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,300 | $11.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,300 | $11.27 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,300 | $11.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 598 | $11.29 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 886 | $11.30 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 600 | $11.30 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 2 | $11.30 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 12 | $11.30 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 4 | $11.30 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 27 | $11.30 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 600 | $11.31 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 900 | $11.31 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:21:02 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:21:02 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 48 | $11.32 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 321 | $11.32 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 620 | $11.31 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 1,500 | $11.31 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 500 | $11.31 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 311 | $11.31 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 3,600 | $11.31 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:18:08 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:18:01 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:18:01 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 35 | $11.34 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 99 | $11.33 | Ordinary |
09:17:24 - 06-Feb-26 |
| Sell* | 1,339 | $11.33 | Ordinary |
09:15:57 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Ordinary |
09:15:52 - 06-Feb-26 |
| Buy* | 800 | $11.33 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 500 | $11.33 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 1,500 | $11.32 | Ordinary |
09:15:14 - 06-Feb-26 |
| Sell* | 500 | $11.32 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 2 | $11.33 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 500 | $11.33 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 61 | $11.34 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 439 | $11.34 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 500 | $11.33 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 2 | $11.33 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 3 | $11.33 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 800 | $11.33 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 500 | $11.33 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 200 | $11.31 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 500 | $11.31 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 800 | $11.31 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 500 | $11.31 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 700 | $11.32 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 100 | $11.319 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 99 | $11.32 | Ordinary |
09:08:30 - 06-Feb-26 |
| Sell* | 500 | $11.33 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 500 | $11.30 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 500 | $11.30 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 705 | $11.30 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 800 | $11.30 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 500 | $11.30 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 29 | $11.30 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 300 | $11.30 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 500 | $11.30 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 800 | $11.30 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 200 | $11.30 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 500 | $11.30 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 500 | $11.30 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 49 | $11.27 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 270 | $11.27 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 50 | $11.27 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 330 | $11.27 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 330 | $11.27 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 60 | $11.28 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 34 | $11.28 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 26 | $11.28 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 412 | $11.29 | Ordinary |
08:57:28 - 06-Feb-26 |
| Sell* | 102 | $11.30 | Ordinary |
08:57:25 - 06-Feb-26 |
| Buy* | 398 | $11.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 13 | $11.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 89 | $11.28 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 300 | $11.28 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 2 | $11.26 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 28 | $11.26 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 218 | $11.26 | Ordinary |
08:54:48 - 06-Feb-26 |
| Buy* | 7 | $11.26 | Ordinary |
08:54:48 - 06-Feb-26 |
| Buy* | 49 | $11.26 | Ordinary |
08:54:48 - 06-Feb-26 |
| Buy* | 326 | $11.26 | Ordinary |
08:54:48 - 06-Feb-26 |
| Buy* | 4,228 | $11.26 | Ordinary |
08:54:48 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 600 | $11.31 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 900 | $11.26 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 600 | $11.26 | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 200 | $11.26 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Ordinary |
08:47:11 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 2,000 | $11.27 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 2,000 | $11.27 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 600 | $11.27 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 600 | $11.26 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 523 | $11.26 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 77 | $11.26 | Ordinary |
08:45:22 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Ordinary |
08:45:13 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 1,059 | $11.27 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 900 | $11.27 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 900 | $11.27 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 8,600 | $11.27 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 600 | $11.27 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 3,600 | $11.27 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 30 | $11.27 | Ordinary |
08:41:08 - 06-Feb-26 |
| Sell* | 148 | $11.28 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 4 | $11.28 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 4 | $11.28 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 27 | $11.28 | Ordinary |
08:40:05 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Ordinary |
08:39:28 - 06-Feb-26 |
| Buy* | 110 | $11.28 | Ordinary |
08:39:10 - 06-Feb-26 |
| Unknown* | 10 | $11.31 | Ordinary |
08:37:23 - 06-Feb-26 |
| Unknown* | 67 | $11.31 | Ordinary |
08:37:23 - 06-Feb-26 |
| Sell* | 33 | $11.31 | Ordinary |
08:37:23 - 06-Feb-26 |
| Sell* | 45 | $11.31 | Ordinary |
08:37:23 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 10 | $11.31 | Ordinary |
08:35:25 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Ordinary |
08:35:25 - 06-Feb-26 |
| Sell* | 600 | $11.24 | Ordinary |
08:31:56 - 06-Feb-26 |
| Unknown* | 10 | $11.24 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 9 | $11.23 | Ordinary |
08:27:38 - 06-Feb-26 |
| Sell* | 791 | $11.23 | Ordinary |
08:27:38 - 06-Feb-26 |
| Sell* | 500 | $11.23 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 491 | $11.24 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 2 | $11.24 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 14 | $11.24 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 92 | $11.24 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 600 | $11.25 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 600 | $11.23 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 600 | $11.20 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 107 | $11.19 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 900 | $11.20 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 600 | $11.20 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 317 | $11.19 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 327 | $11.19 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 1,500 | $11.215 | Ordinary |
08:22:14 - 06-Feb-26 |
| Unknown* | 144 | $11.23 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 330 | $11.24 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 44 | $11.26 | Ordinary |
08:17:34 - 06-Feb-26 |
| Sell* | 23 | $11.26 | Ordinary |
08:17:34 - 06-Feb-26 |
| Sell* | 77 | $11.26 | Ordinary |
08:17:34 - 06-Feb-26 |
| Buy* | 59 | $11.24 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 99 | $11.23 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 200 | $11.22 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 138 | $11.22 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Ordinary |
08:13:53 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Ordinary |
08:12:53 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 150 | $11.24 | Ordinary |
08:12:52 - 06-Feb-26 |
| Unknown* | 107 | $11.23 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 138 | $11.24 | Ordinary |
08:11:35 - 06-Feb-26 |
| Sell* | 866 | $11.22 | Ordinary |
08:08:57 - 06-Feb-26 |
| Sell* | 1,200 | $11.22 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Ordinary |
08:03:23 - 06-Feb-26 |
| Sell* | 559 | $11.23 | Ordinary |
08:02:49 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 300 | $11.24 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 25 | $11.24 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 69 | $11.24 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 6 | $11.24 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Ordinary |
08:01:23 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Ordinary |
08:01:23 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Ordinary |
08:01:23 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1,500 | $11.24 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 1,500 | $11.24 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 600 | $11.24 | Ordinary |
08:01:20 - 06-Feb-26 |
| Unknown* | 100 | $11.25 | Ordinary |
07:55:14 - 06-Feb-26 |
| Buy* | 100 | $11.255 | Ordinary |
07:55:14 - 06-Feb-26 |
| Sell* | 500 | $11.26 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 5 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 6 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 35 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 35 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 3 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 3 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 6 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 5 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 39 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 34 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 3 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 230 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 19 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 261 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 500 | $11.26 | Ordinary |
07:54:33 - 06-Feb-26 |
| Sell* | 134 | $11.26 | Ordinary |
07:54:33 - 06-Feb-26 |
| Sell* | 84 | $11.26 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 16 | $11.26 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 2 | $11.26 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 105 | $11.26 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 13 | $11.26 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 787 | $11.26 | Ordinary |
07:53:03 - 06-Feb-26 |
| Sell* | 281 | $11.26 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 23 | $11.28 | Ordinary |
07:51:08 - 06-Feb-26 |
| Buy* | 5,405 | $11.28 | Ordinary |
07:50:51 - 06-Feb-26 |
| Buy* | 20 | $11.26 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 81 | $11.25 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 50 | $11.26 | Ordinary |
07:45:27 - 06-Feb-26 |
| Buy* | 57 | $11.26 | Ordinary |
07:44:56 - 06-Feb-26 |
| Buy* | 1,900 | $11.25 | Ordinary |
07:44:20 - 06-Feb-26 |
| Buy* | 17 | $11.27 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 68 | $11.28 | Ordinary |
07:41:06 - 06-Feb-26 |
| Buy* | 366 | $11.28 | Ordinary |
07:41:06 - 06-Feb-26 |
| Buy* | 138 | $11.28 | Ordinary |
07:41:06 - 06-Feb-26 |
| Buy* | 10 | $11.28 | Ordinary |
07:41:06 - 06-Feb-26 |
| Buy* | 66 | $11.28 | Ordinary |
07:41:06 - 06-Feb-26 |
| Buy* | 101 | $11.28 | Ordinary |
07:41:06 - 06-Feb-26 |
| Sell* | 97 | $11.32 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 115 | $11.32 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 334 | $11.32 | Ordinary |
07:40:19 - 06-Feb-26 |
| Unknown* | 500 | $11.32 | Ordinary |
07:40:18 - 06-Feb-26 |
| Buy* | 42 | $11.32 | Ordinary |
07:40:18 - 06-Feb-26 |
| Buy* | 8 | $11.32 | Ordinary |
07:40:18 - 06-Feb-26 |
| Buy* | 105 | $11.32 | Ordinary |
07:40:18 - 06-Feb-26 |
| Buy* | 49 | $11.32 | Ordinary |
07:40:18 - 06-Feb-26 |
| Buy* | 296 | $11.32 | Ordinary |
07:40:18 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 34 | $11.29 | Ordinary |
07:39:53 - 06-Feb-26 |
| Buy* | 66 | $11.28 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 34 | $11.28 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 34 | $11.28 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Ordinary |
07:39:35 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Ordinary |
07:39:34 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Ordinary |
07:39:34 - 06-Feb-26 |
| Buy* | 194 | $11.26 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 600 | $11.26 | Ordinary |
07:37:12 - 06-Feb-26 |
| Buy* | 36 | $11.28 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 36 | $11.28 | Ordinary |
07:35:16 - 06-Feb-26 |
| Buy* | 15 | $11.28 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 200 | $11.24 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 200 | $11.24 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Ordinary |
07:28:43 - 06-Feb-26 |
| Sell* | 3 | $11.25 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 5 | $11.245 | Ordinary |
07:27:35 - 06-Feb-26 |
| Sell* | 150 | $11.20 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 960 | $11.20 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 1 | $11.20 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 1 | $11.20 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 10 | $11.12 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Ordinary |
07:08:27 - 06-Feb-26 |
| Sell* | 1,300 | $11.10 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 2,000 | $11.11 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 1,300 | $11.11 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 1,700 | $11.13 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 900 | $11.13 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 3 | $11.17 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 6 | $11.17 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 30 | $11.17 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 15 | $11.17 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 145 | $11.16 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 1,000 | $11.14 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 2,600 | $11.14 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 1,500 | $11.15 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 5 | $11.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 65 | $11.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5,550 | $11.15 | Ordinary |
06:56:58 - 06-Feb-26 |
| Sell* | 212 | $11.18 | Ordinary |
06:53:05 - 06-Feb-26 |
| Sell* | 16 | $11.14 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 15 | $11.23 | Ordinary |
06:28:12 - 06-Feb-26 |
| Sell* | 67 | $11.20 | Ordinary |
06:18:06 - 06-Feb-26 |
| Buy* | 2,842 | $11.21 | Ordinary |
06:08:42 - 06-Feb-26 |
| Buy* | 1,100 | $11.21 | Ordinary |
06:08:39 - 06-Feb-26 |
| Buy* | 660 | $11.20 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 1 | $11.17 | Ordinary |
06:07:14 - 06-Feb-26 |
| Buy* | 107 | $11.20 | Ordinary |
06:07:13 - 06-Feb-26 |
| Buy* | 107 | $11.20 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 40 | $11.15 | Ordinary |
06:05:33 - 06-Feb-26 |
| Sell* | 25 | $11.15 | Ordinary |
06:05:19 - 06-Feb-26 |
| Buy* | 50 | $11.15 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 30 | $11.12 | Ordinary |
06:03:33 - 06-Feb-26 |
| Sell* | 8 | $11.13 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 130 | $11.10 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Ordinary |
06:01:26 - 06-Feb-26 |
| Sell* | 100 | $11.17 | Ordinary |
05:55:54 - 06-Feb-26 |
| Sell* | 110 | $11.17 | Ordinary |
05:55:54 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 40 | $11.21 | Ordinary |
05:51:43 - 06-Feb-26 |
| Sell* | 12 | $11.22 | Ordinary |
05:46:46 - 06-Feb-26 |
| Sell* | 307 | $11.19 | Ordinary |
05:43:58 - 06-Feb-26 |
| Sell* | 64 | $11.18 | Ordinary |
05:43:36 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Ordinary |
05:35:29 - 06-Feb-26 |
| Sell* | 35 | $11.21 | Ordinary |
05:32:13 - 06-Feb-26 |
| Sell* | 214 | $11.20 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 214 | $11.20 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 500 | $11.19 | Ordinary |
05:27:28 - 06-Feb-26 |
| Sell* | 61 | $11.17 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 32 | $11.14 | Ordinary |
05:22:26 - 06-Feb-26 |
| Buy* | 32 | $11.16 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 4 | $11.18 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 51 | $11.16 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 1,100 | $11.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 1,100 | $11.16 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 44 | $11.15 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 40 | $11.15 | Ordinary |
05:07:37 - 06-Feb-26 |
| Sell* | 592 | $11.16 | Ordinary |
05:07:37 - 06-Feb-26 |
| Sell* | 108 | $11.16 | Ordinary |
05:07:35 - 06-Feb-26 |
| Sell* | 190 | $11.18 | Ordinary |
05:06:44 - 06-Feb-26 |
| Sell* | 20 | $11.18 | Ordinary |
05:06:44 - 06-Feb-26 |
| Sell* | 30 | $11.23 | Ordinary |
04:50:48 - 06-Feb-26 |
| Sell* | 226 | $11.205 | Ordinary |
04:42:47 - 06-Feb-26 |
| Sell* | 49 | $11.19 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 3 | $11.21 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 10 | $11.21 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 107 | $11.27 | Ordinary |
04:23:49 - 06-Feb-26 |
| Sell* | 107 | $11.27 | Ordinary |
04:23:49 - 06-Feb-26 |
| Sell* | 10 | $11.28 | Ordinary |
04:23:20 - 06-Feb-26 |
| Sell* | 7 | $11.27 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 1,100 | $11.28 | Ordinary |
04:14:52 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Ordinary |
04:11:17 - 06-Feb-26 |
| Sell* | 92 | $11.31 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 155 | $11.36 | Ordinary |
04:02:14 - 06-Feb-26 |