Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infracap Mlp Et (AMZA.US) Share Price

Price $48.35 on 15-05-2026 at 23:40:00
Change $0.08 0.17%
Buy $48.99
Sell $47.80
Last Trade: Sell 50.00 at $48.55
Day's Volume: 53
Last Close: $48.332
Open: $48.27
ISIN: US26923G7723
Day's Range $48.27 - $48.54
52wk Range: $38.19 - $48.54
Market Capitalisation: $N/A
VWAP: $48.33329
Shares in Issue: N/A

Infracap Mlp Et (AMZA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $48.55 Automatic Execution
14:18:45 - 15-May-26
See more Infracap Mlp Et trades

Infracap Mlp Et (AMZA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 48.27 48.54 48.27 48.332 53
14th May 2026 (Thu) 47.90 48.38 47.90 48.4189 3,146
13th May 2026 (Wed) 47.20 47.20 47.20 47.5889 3,835
12th May 2026 (Tue) 46.78 46.78 46.78 47.72 118
11th May 2026 (Mon) 46.67 46.96 46.67 46.79 1,242
8th May 2026 (Fri) 46.44 46.88 46.20 46.2456 2,220
7th May 2026 (Thu) 45.95 46.00 45.74 46.87 855
6th May 2026 (Wed) 46.65 46.69 45.90 46.32 4,054
5th May 2026 (Tue) 47.60 47.79 47.41 47.54 1,166
4th May 2026 (Mon) 47.60 47.61 47.55 47.26 1,432
1st May 2026 (Fri) 47.40 47.40 46.90 46.83 479
30th Apr 2026 (Thu) 47.34 47.89 47.34 47.62 5,167
29th Apr 2026 (Wed) 46.69 46.87 46.61 46.81 1,633
28th Apr 2026 (Tue) 46.26 46.40 46.05 46.40 2,010
27th Apr 2026 (Mon) 45.78 45.78 45.57 45.53 826
24th Apr 2026 (Fri) 45.44 45.52 45.12 45.56 959
23rd Apr 2026 (Thu) 45.40 45.50 45.40 45.80 2,587
22nd Apr 2026 (Wed) 45.25 45.44 45.25 45.54 3,128
21st Apr 2026 (Tue) 44.54 44.54 44.25 44.57 353
20th Apr 2026 (Mon) 44.25 44.29 44.20 44.39 1,117
17th Apr 2026 (Fri) 44.25 44.35 43.58 44.25 4,159
16th Apr 2026 (Thu) 45.01 45.01 44.84 44.84 338
See more Infracap Mlp Et price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered