| Price | $48.17 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.30 -0.62% |
| Buy | $48.80 |
| Sell | $46.82 |
| Last Trade: | Buy 104.00 at $48.28 |
| Day's Volume: | 1,644 |
| Last Close: | $48.41 |
| Open: | $48.04 |
| ISIN: | US26923G7723 |
| Day's Range | $47.70 - $48.28 |
| 52wk Range: | $38.19 - $51.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.05601 |
| Shares in Issue: | N/A |
Infracap Mlp Et (AMZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $48.28 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 235 | $48.21 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 20 | $48.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 18 | $48.11 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 200 | $47.99 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 2 | $47.99 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 7 | $47.99 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:20:14 - 28-Sep-26 |
