| Price | $47.21 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -0.13% |
| Buy | $47.80 |
| Sell | $46.75 |
| Last Trade: | Buy 49.00 at $47.02 |
| Day's Volume: | 3,184 |
| Last Close: | $47.21 |
| Open: | $47.62 |
| ISIN: | US26923G7723 |
| Day's Range | $46.91 - $47.62 |
| 52wk Range: | $38.19 - $49.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.21519 |
| Shares in Issue: | N/A |
Infracap Mlp Et (AMZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $47.02 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 7 | $47.01 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 12 | $46.96 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Buy* | 12 | $46.96 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Buy* | 12 | $46.96 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Buy* | 12 | $46.96 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Buy* | 46 | $46.90 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 46 | $46.90 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 46 | $46.90 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 28 | $46.87 | Automatic Execution |
12:52:55 - 10-Jul-26 |
