| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.04 | 48.28 | 47.70 | 48.41 | 1,644 |
| 25th Sep 2026 (Fri) | 48.52 | 48.52 | 47.75 | 48.39 | 3,204 |
| 24th Sep 2026 (Thu) | 48.82 | 49.18 | 48.38 | 48.71 | 3,749 |
| 23rd Sep 2026 (Wed) | 49.07 | 49.07 | 49.03 | 49.03 | 547 |
| 22nd Sep 2026 (Tue) | 49.07 | 49.10 | 48.59 | 48.90 | 1,775 |
| 21st Sep 2026 (Mon) | 50.05 | 50.05 | 49.30 | 49.50 | 6,129 |
| 18th Sep 2026 (Fri) | 50.25 | 50.75 | 50.25 | 50.56 | 1,756 |
| 17th Sep 2026 (Thu) | 50.46 | 50.46 | 50.33 | 50.50 | 1,126 |
| 16th Sep 2026 (Wed) | 49.93 | 50.38 | 49.56 | 50.04 | 2,620 |
| 15th Sep 2026 (Tue) | 50.62 | 50.71 | 50.51 | 50.86 | 2,506 |
| 14th Sep 2026 (Mon) | 51.29 | 51.30 | 50.50 | 50.65 | 1,112 |
| 11th Sep 2026 (Fri) | 50.92 | 51.06 | 50.92 | 51.06 | 148 |
| 10th Sep 2026 (Thu) | 50.92 | 51.24 | 50.80 | 50.91 | 13,033 |
| 9th Sep 2026 (Wed) | 51.375 | 51.41 | 50.95 | 51.00 | 1,055 |
| 8th Sep 2026 (Tue) | 50.63 | 51.23 | 50.63 | 51.23 | 3,979 |
| 7th Sep 2026 (Mon) | 50.38 | 50.79 | 50.16 | 50.63 | 16,707 |
| 4th Sep 2026 (Fri) | 50.38 | 50.79 | 50.16 | 50.63 | 16,707 |
| 3rd Sep 2026 (Thu) | 50.81 | 51.04 | 50.79 | 50.75 | 2,983 |
| 2nd Sep 2026 (Wed) | 50.40 | 51.02 | 50.40 | 51.00 | 7,251 |
| 1st Sep 2026 (Tue) | 50.90 | 51.07 | 50.54 | 50.91 | 7,428 |
| 31st Aug 2026 (Mon) | 50.52 | 50.71 | 50.29 | 50.89 | 8,050 |
| 28th Aug 2026 (Fri) | 50.22 | 50.50 | 50.22 | 50.17 | 967 |
| 27th Aug 2026 (Thu) | 50.00 | 50.40 | 49.80 | 50.45 | 4,103 |
| 26th Aug 2026 (Wed) | 49.88 | 50.72 | 49.87 | 50.81 | 3,083 |
| 25th Aug 2026 (Tue) | 50.04 | 50.04 | 49.51 | 49.61 | 1,472 |
| 24th Aug 2026 (Mon) | 49.52 | 50.00 | 49.52 | 49.95 | 3,341 |
| 21st Aug 2026 (Fri) | 50.00 | 50.00 | 49.52 | 49.87 | 1,779 |
| 20th Aug 2026 (Thu) | 50.25 | 50.25 | 49.83 | 49.80 | 1,291 |
| 19th Aug 2026 (Wed) | 50.82 | 50.82 | 49.95 | 50.1259 | 2,052 |
| 18th Aug 2026 (Tue) | 50.70 | 50.81 | 50.70 | 50.92 | 3,036 |
| 17th Aug 2026 (Mon) | 50.10 | 50.18 | 49.68 | 49.94 | 3,558 |
| 14th Aug 2026 (Fri) | 49.85 | 50.24 | 49.85 | 50.3641 | 4,583 |
| 13th Aug 2026 (Thu) | 49.55 | 49.55 | 49.40 | 49.58 | 710 |
| 12th Aug 2026 (Wed) | 49.50 | 49.60 | 49.50 | 49.6927 | 585 |
| 11th Aug 2026 (Tue) | 49.27 | 49.50 | 48.96 | 49.3476 | 2,956 |
| 10th Aug 2026 (Mon) | 48.87 | 49.13 | 48.80 | 49.1467 | 7,886 |
| 7th Aug 2026 (Fri) | 48.10 | 48.55 | 48.02 | 47.9428 | 1,551 |
| 6th Aug 2026 (Thu) | 49.00 | 49.00 | 49.00 | 48.9097 | 326 |
| 5th Aug 2026 (Wed) | 48.07 | 48.20 | 47.98 | 48.0026 | 1,648 |
| 4th Aug 2026 (Tue) | 48.35 | 48.86 | 48.35 | 48.6422 | 1,371 |
| 3rd Aug 2026 (Mon) | 48.44 | 48.64 | 48.44 | 48.30 | 4,857 |
| 31st Jul 2026 (Fri) | 49.00 | 49.00 | 48.92 | 48.92 | 924 |
| 30th Jul 2026 (Thu) | 49.18 | 49.18 | 48.6054 | 48.6054 | 541 |
| 29th Jul 2026 (Wed) | 49.18 | 49.30 | 49.08 | 48.49 | 484 |