| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 48.27 | 48.54 | 48.27 | 48.332 | 53 |
| 14th May 2026 (Thu) | 47.90 | 48.38 | 47.90 | 48.4189 | 3,146 |
| 13th May 2026 (Wed) | 47.20 | 47.20 | 47.20 | 47.5889 | 3,835 |
| 12th May 2026 (Tue) | 46.78 | 46.78 | 46.78 | 47.72 | 118 |
| 11th May 2026 (Mon) | 46.67 | 46.96 | 46.67 | 46.79 | 1,242 |
| 8th May 2026 (Fri) | 46.44 | 46.88 | 46.20 | 46.2456 | 2,220 |
| 7th May 2026 (Thu) | 45.95 | 46.00 | 45.74 | 46.87 | 855 |
| 6th May 2026 (Wed) | 46.65 | 46.69 | 45.90 | 46.32 | 4,054 |
| 5th May 2026 (Tue) | 47.60 | 47.79 | 47.41 | 47.54 | 1,166 |
| 4th May 2026 (Mon) | 47.60 | 47.61 | 47.55 | 47.26 | 1,432 |
| 1st May 2026 (Fri) | 47.40 | 47.40 | 46.90 | 46.83 | 479 |
| 30th Apr 2026 (Thu) | 47.34 | 47.89 | 47.34 | 47.62 | 5,167 |
| 29th Apr 2026 (Wed) | 46.69 | 46.87 | 46.61 | 46.81 | 1,633 |
| 28th Apr 2026 (Tue) | 46.26 | 46.40 | 46.05 | 46.40 | 2,010 |
| 27th Apr 2026 (Mon) | 45.78 | 45.78 | 45.57 | 45.53 | 826 |
| 24th Apr 2026 (Fri) | 45.44 | 45.52 | 45.12 | 45.56 | 959 |
| 23rd Apr 2026 (Thu) | 45.40 | 45.50 | 45.40 | 45.80 | 2,587 |
| 22nd Apr 2026 (Wed) | 45.25 | 45.44 | 45.25 | 45.54 | 3,128 |
| 21st Apr 2026 (Tue) | 44.54 | 44.54 | 44.25 | 44.57 | 353 |
| 20th Apr 2026 (Mon) | 44.25 | 44.29 | 44.20 | 44.39 | 1,117 |
| 17th Apr 2026 (Fri) | 44.25 | 44.35 | 43.58 | 44.25 | 4,159 |
| 16th Apr 2026 (Thu) | 45.01 | 45.01 | 44.84 | 44.84 | 338 |
| 15th Apr 2026 (Wed) | 44.80 | 44.80 | 44.61 | 44.37 | 432 |
| 14th Apr 2026 (Tue) | 44.75 | 44.75 | 44.10 | 44.63 | 2,648 |
| 13th Apr 2026 (Mon) | 45.62 | 45.62 | 44.99 | 44.93 | 2,895 |
| 10th Apr 2026 (Fri) | 45.37 | 45.80 | 45.37 | 45.47 | 1,969 |
| 9th Apr 2026 (Thu) | 46.17 | 46.19 | 45.44 | 45.55 | 1,073 |
| 8th Apr 2026 (Wed) | 44.50 | 45.78 | 44.27 | 45.89 | 3,374 |
| 7th Apr 2026 (Tue) | 46.00 | 46.36 | 45.97 | 45.99 | 951 |
| 6th Apr 2026 (Mon) | 45.51 | 45.56 | 45.46 | 45.76 | 1,022 |
| 3rd Apr 2026 (Fri) | 46.00 | 46.00 | 45.25 | 45.67 | 2,539 |
| 2nd Apr 2026 (Thu) | 46.00 | 46.00 | 45.25 | 45.67 | 2,539 |
| 1st Apr 2026 (Wed) | 45.22 | 45.22 | 44.53 | 44.73 | 2,768 |
| 31st Mar 2026 (Tue) | 46.60 | 46.60 | 45.22 | 46.09 | 1,543 |
| 30th Mar 2026 (Mon) | 47.05 | 47.15 | 46.30 | 46.77 | 4,853 |
| 27th Mar 2026 (Fri) | 47.25 | 47.78 | 46.67 | 46.73 | 4,056 |
| 26th Mar 2026 (Thu) | 46.38 | 47.15 | 46.38 | 47.36 | 457 |
| 25th Mar 2026 (Wed) | 46.56 | 46.65 | 46.56 | 46.34 | 159 |
| 24th Mar 2026 (Tue) | 46.75 | 47.00 | 46.61 | 46.61 | 279 |
| 23rd Mar 2026 (Mon) | 45.60 | 46.37 | 45.45 | 45.91 | 261 |
| 20th Mar 2026 (Fri) | 46.48 | 46.48 | 45.57 | 45.91 | 95 |
| 19th Mar 2026 (Thu) | 45.99 | 46.71 | 45.99 | 46.87 | 293 |
| 18th Mar 2026 (Wed) | 45.62 | 46.02 | 45.62 | 45.92 | 1,097 |
| 17th Mar 2026 (Tue) | 46.00 | 46.26 | 45.87 | 46.17 | 1,003 |
| 16th Mar 2026 (Mon) | 45.55 | 45.77 | 45.55 | 45.78 | 361 |