| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.62 | 47.62 | 46.91 | 47.21 | 3,184 |
| 9th Jul 2026 (Thu) | 47.69 | 47.69 | 47.30 | 47.27 | 1,140 |
| 8th Jul 2026 (Wed) | 47.30 | 47.76 | 47.30 | 47.76 | 114 |
| 7th Jul 2026 (Tue) | 47.30 | 47.67 | 47.16 | 47.59 | 3,023 |
| 6th Jul 2026 (Mon) | 46.50 | 46.50 | 46.35 | 46.40 | 3,575 |
| 3rd Jul 2026 (Fri) | 46.25 | 46.50 | 46.25 | 46.50 | 0 |
| 2nd Jul 2026 (Thu) | 46.25 | 46.25 | 46.25 | 46.50 | 730 |
| 1st Jul 2026 (Wed) | 46.31 | 46.31 | 45.93 | 46.19 | 889 |
| 30th Jun 2026 (Tue) | 46.28 | 46.50 | 46.28 | 46.1907 | 728 |
| 29th Jun 2026 (Mon) | 46.10 | 46.24 | 46.10 | 46.25 | 1,847 |
| 26th Jun 2026 (Fri) | 45.75 | 46.05 | 45.75 | 46.17 | 664 |
| 25th Jun 2026 (Thu) | 45.65 | 45.90 | 45.65 | 45.50 | 1,186 |
| 24th Jun 2026 (Wed) | 45.50 | 45.66 | 44.80 | 44.75 | 3,219 |
| 23rd Jun 2026 (Tue) | 45.60 | 46.33 | 45.60 | 46.33 | 365 |
| 22nd Jun 2026 (Mon) | 45.15 | 45.16 | 44.61 | 45.0811 | 2,279 |
| 19th Jun 2026 (Fri) | 44.85 | 45.39 | 44.40 | 45.50 | 509 |
| 18th Jun 2026 (Thu) | 44.85 | 45.39 | 44.40 | 45.50 | 509 |
| 17th Jun 2026 (Wed) | 45.35 | 45.35 | 45.01 | 45.50 | 1,298 |
| 16th Jun 2026 (Tue) | 45.65 | 45.65 | 45.33 | 45.25 | 1,640 |
| 15th Jun 2026 (Mon) | 45.60 | 46.00 | 45.50 | 45.76 | 5,513 |
| 12th Jun 2026 (Fri) | 46.14 | 46.35 | 46.14 | 46.35 | 380 |
| 11th Jun 2026 (Thu) | 47.00 | 47.00 | 46.47 | 46.08 | 455 |
| 10th Jun 2026 (Wed) | 47.00 | 47.39 | 47.00 | 47.19 | 568 |
| 9th Jun 2026 (Tue) | 46.36 | 46.55 | 46.10 | 46.46 | 2,086 |
| 8th Jun 2026 (Mon) | 46.65 | 46.65 | 46.43 | 46.34 | 507 |
| 5th Jun 2026 (Fri) | 46.77 | 46.90 | 46.71 | 46.57 | 175 |
| 4th Jun 2026 (Thu) | 46.80 | 47.30 | 46.80 | 47.12 | 3,788 |
| 3rd Jun 2026 (Wed) | 47.00 | 47.18 | 46.68 | 46.50 | 4,150 |
| 2nd Jun 2026 (Tue) | 46.52 | 46.85 | 45.69 | 46.32 | 11,479 |
| 1st Jun 2026 (Mon) | 46.08 | 46.54 | 46.08 | 45.84 | 445 |
| 29th May 2026 (Fri) | 45.75 | 45.75 | 45.48 | 45.5447 | 1,842 |
| 28th May 2026 (Thu) | 46.65 | 46.67 | 46.25 | 46.14 | 1,977 |
| 27th May 2026 (Wed) | 46.94 | 47.38 | 46.54 | 46.63 | 1,502 |
| 26th May 2026 (Tue) | 47.75 | 48.17 | 46.93 | 47.24 | 4,321 |
| 25th May 2026 (Mon) | 48.33 | 48.54 | 48.33 | 48.17 | 2,644 |
| 22nd May 2026 (Fri) | 48.33 | 48.54 | 48.33 | 48.17 | 2,644 |
| 21st May 2026 (Thu) | 48.68 | 48.68 | 48.00 | 47.87 | 1,462 |
| 20th May 2026 (Wed) | 48.89 | 48.96 | 48.02 | 48.25 | 1,534 |
| 19th May 2026 (Tue) | 48.78 | 49.29 | 48.78 | 49.00 | 4,564 |
| 18th May 2026 (Mon) | 48.70 | 49.00 | 48.70 | 48.97 | 2,790 |
| 15th May 2026 (Fri) | 48.27 | 48.54 | 48.27 | 48.332 | 53 |
| 14th May 2026 (Thu) | 47.90 | 48.38 | 47.90 | 48.4189 | 3,146 |
| 13th May 2026 (Wed) | 47.20 | 47.20 | 47.20 | 47.5889 | 3,835 |
| 12th May 2026 (Tue) | 46.78 | 46.78 | 46.78 | 47.72 | 118 |
| 11th May 2026 (Mon) | 46.67 | 46.96 | 46.67 | 46.79 | 1,242 |