| Price | $43.19 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $43.34 |
| Sell | $41.48 |
| Last Trade: | Buy 54.00 at $43.03 |
| Day's Volume: | 1,199 |
| Last Close: | $43.19 |
| Open: | $43.00 |
| ISIN: | US26923G7723 |
| Day's Range | $42.99 - $43.29 |
| 52wk Range: | $38.10 - $44.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.10368 |
| Shares in Issue: | N/A |
Infracap Mlp Et (AMZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $43.03 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 46 | $43.00 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 280 | $43.00 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 6 | $42.96 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 19 | $42.96 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 38 | $43.00 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 150 | $43.01 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:24:23 - 06-Feb-26 |
