Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infracap Mlp Et (AMZA.US) Share Price

Price $45.25 on 03-04-2026 at 22:47:26
Change $0.77 1.69%
Buy $46.08
Sell $44.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,539
Last Close: $45.67
Open: $46.00
ISIN: US26923G7723
Day's Range $45.25 - $46.00
52wk Range: $37.18 - $47.78
Market Capitalisation: $N/A
VWAP: $45.53943
Shares in Issue: N/A

Infracap Mlp Et (AMZA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infracap Mlp Et trades

Infracap Mlp Et (AMZA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.00 46.00 45.25 45.67 2,539
2nd Apr 2026 (Thu) 46.00 46.00 45.25 45.67 2,539
1st Apr 2026 (Wed) 45.22 45.22 44.53 44.73 2,768
31st Mar 2026 (Tue) 46.60 46.60 45.22 46.09 1,543
30th Mar 2026 (Mon) 47.05 47.15 46.30 46.77 4,853
27th Mar 2026 (Fri) 47.25 47.78 46.67 46.73 4,056
26th Mar 2026 (Thu) 46.38 47.15 46.38 47.36 457
25th Mar 2026 (Wed) 46.56 46.65 46.56 46.34 159
24th Mar 2026 (Tue) 46.75 47.00 46.61 46.61 279
23rd Mar 2026 (Mon) 45.60 46.37 45.45 45.91 261
20th Mar 2026 (Fri) 46.48 46.48 45.57 45.91 95
19th Mar 2026 (Thu) 45.99 46.71 45.99 46.87 293
18th Mar 2026 (Wed) 45.62 46.02 45.62 45.92 1,097
17th Mar 2026 (Tue) 46.00 46.26 45.87 46.17 1,003
16th Mar 2026 (Mon) 45.55 45.77 45.55 45.78 361
13th Mar 2026 (Fri) 45.52 45.70 45.27 45.26 2,235
12th Mar 2026 (Thu) 45.85 45.86 45.45 45.13 212
11th Mar 2026 (Wed) 45.51 45.97 45.49 45.98 727
10th Mar 2026 (Tue) 45.06 45.11 44.82 45.01 944
9th Mar 2026 (Mon) 45.54 46.00 45.25 45.26 452
6th Mar 2026 (Fri) 45.94 45.98 45.60 45.70 23,510
5th Mar 2026 (Thu) 46.27 46.27 46.03 46.16 94
See more Infracap Mlp Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered