| Price | $40.76 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.05 -2.51% |
| Buy | $41.94 |
| Sell | $40.71 |
| Last Trade: | Sell 18.00 at $40.71 |
| Day's Volume: | 5,258 |
| Last Close: | $40.75 |
| Open: | $41.50 |
| ISIN: | US26923G7723 |
| Day's Range | $40.76 - $41.50 |
| 52wk Range: | $40.71 - $44.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.95876 |
| Shares in Issue: | N/A |
Infracap Mlp Et (AMZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $40.71 | Ordinary |
16:15:36 - 19-Sep-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $40.865 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 7 | $40.86 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 5 | $40.89 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 48 | $40.84 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 75 | $40.88 | Automatic Execution |
14:27:51 - 19-Sep-25 |
