Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (AMYY.US) Share Price

Price $15.43 on 10-07-2026 at 23:40:01
Change $-0.20 -1.28%
Buy $19.29
Sell $15.37
Last Trade: Buy 3.00 at $15.41
Day's Volume: 201
Last Close: $15.4306
Open: $15.42
ISIN: US38747R3306
Day's Range $15.42 - $15.43
52wk Range: $15.28 - $26.41
Market Capitalisation: $N/A
VWAP: $15.42181
Shares in Issue: N/A

Graniteshares Y (AMYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $15.41 Automatic Execution
09:30:02 - 10-Jul-26
Sell* 1 $15.63 Ordinary
05:04:15 - 10-Jul-26
See more Graniteshares Y trades

Graniteshares Y (AMYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.42 15.43 15.42 15.4306 201
9th Jul 2026 (Thu) 15.645 15.645 15.645 15.6287 719
8th Jul 2026 (Wed) 15.48 15.48 15.48 15.4707 5
7th Jul 2026 (Tue) 15.47 15.47 15.47 15.4908 169
6th Jul 2026 (Mon) 15.38 15.765 15.38 15.765 147
3rd Jul 2026 (Fri) 15.38 15.4992 15.38 15.4992 0
2nd Jul 2026 (Thu) 15.38 15.44 15.38 15.4992 1,228
1st Jul 2026 (Wed) 15.79 15.79 15.78 15.825 343
30th Jun 2026 (Tue) 15.79 15.79 15.79 15.83 3,027
29th Jun 2026 (Mon) 15.41 15.72 15.41 15.7194 283
26th Jun 2026 (Fri) 15.60 15.60 15.60 15.6423 54
25th Jun 2026 (Thu) 15.84 15.9174 15.84 15.9174 53
24th Jun 2026 (Wed) 15.84 15.84 15.70 15.758 354
23rd Jun 2026 (Tue) 15.65 15.72 15.65 15.705 333
22nd Jun 2026 (Mon) 15.75 15.8599 15.75 15.8599 168
19th Jun 2026 (Fri) 15.75 15.75 15.75 15.76 240
18th Jun 2026 (Thu) 15.75 15.75 15.75 15.76 240
17th Jun 2026 (Wed) 15.80 15.80 15.80 15.835 45
16th Jun 2026 (Tue) 15.85 15.85 15.82 15.7918 1,015
15th Jun 2026 (Mon) 15.60 15.885 15.60 15.885 9
12th Jun 2026 (Fri) 15.60 15.68 15.60 15.76 40
11th Jun 2026 (Thu) 15.86 16.03 15.86 15.9352 392
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered