Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (AMYY.US) Share Price

Price $16.50 on 22-05-2026 at 15:45:38
Change $-0.05 -0.3%
Buy $16.45
Sell $16.34
Last Trade: Sell 21.00 at $16.50
Day's Volume: 30
Last Close: $16.55
Open: $16.46
ISIN: US38747R3306
Day's Range $0.00 - $0.00
52wk Range: $15.14 - $28.99
Market Capitalisation: $N/A
VWAP: $16.636
Shares in Issue: N/A

Graniteshares Y (AMYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $16.50 Ordinary
08:55:01 - 22-May-26
Buy* 9 $16.53 Ordinary
07:39:24 - 22-May-26
See more Graniteshares Y trades

Graniteshares Y (AMYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 16.46 16.56 16.46 16.55 956
20th May 2026 (Wed) 16.15 16.4785 16.15 16.4785 1
19th May 2026 (Tue) 16.15 16.15 16.15 15.985 648
18th May 2026 (Mon) 15.96 15.98 15.96 16.0747 742
15th May 2026 (Fri) 16.15 16.26 16.15 16.135 214
14th May 2026 (Thu) 16.83 16.83 16.80 16.90 3,537
13th May 2026 (Wed) 16.84 16.84 16.81 16.81 659
12th May 2026 (Tue) 16.84 16.84 16.55 16.7841 1,570
11th May 2026 (Mon) 16.85 16.91 16.85 16.8575 128
8th May 2026 (Fri) 16.80 16.80 16.80 16.81 105
7th May 2026 (Thu) 16.90 16.90 16.63 16.7294 1,326
6th May 2026 (Wed) 16.74 16.81 16.715 16.82 1,910
5th May 2026 (Tue) 16.37 16.41 16.37 16.3855 831
4th May 2026 (Mon) 16.21 16.22 16.21 16.155 38
1st May 2026 (Fri) 16.24 16.30 16.24 16.405 300
30th Apr 2026 (Thu) 16.11 16.40 16.11 16.47 733
29th Apr 2026 (Wed) 15.93 15.975 15.93 16.075 205
28th Apr 2026 (Tue) 15.97 15.97 15.92 15.92 2
27th Apr 2026 (Mon) 15.97 16.02 15.97 16.04 86
24th Apr 2026 (Fri) 16.21 16.28 16.04 16.19 24,302
23rd Apr 2026 (Thu) 16.16 16.2306 16.16 16.2306 101
22nd Apr 2026 (Wed) 16.16 16.16 16.16 16.21 40
See more Graniteshares Y price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered