| Price | $13.41 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.12 -0.89% |
| Buy | $13.92 |
| Sell | $13.36 |
| Last Trade: | Sell 4.00 at $13.39 |
| Day's Volume: | 1,121 |
| Last Close: | $13.4169 |
| Open: | $13.33 |
| ISIN: | US38747R3306 |
| Day's Range | $13.33 - $13.41 |
| 52wk Range: | $13.2247 - $26.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.34692 |
| Shares in Issue: | N/A |
Graniteshares Y (AMYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $13.39 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 4 | $13.40 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 6 | $13.40 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 969 | $13.33 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $13.33 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $13.67 | Ordinary |
08:59:35 - 28-Sep-26 |
| Buy* | 1 | $13.52 | Ordinary |
05:27:24 - 28-Sep-26 |
| Buy* | 1 | $13.52 | Ordinary |
05:12:26 - 28-Sep-26 |
| Buy* | 1 | $13.58 | Ordinary |
05:02:39 - 28-Sep-26 |
