| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.33 | 13.41 | 13.33 | 13.4169 | 1,121 |
| 25th Sep 2026 (Fri) | 13.56 | 13.57 | 13.47 | 13.535 | 7,073 |
| 24th Sep 2026 (Thu) | 13.72 | 14.20 | 13.64 | 13.7311 | 3,174 |
| 23rd Sep 2026 (Wed) | 13.655 | 13.66 | 13.655 | 13.655 | 234 |
| 22nd Sep 2026 (Tue) | 13.66 | 13.66 | 13.66 | 13.665 | 268 |
| 21st Sep 2026 (Mon) | 13.58 | 13.645 | 13.58 | 13.645 | 101 |
| 18th Sep 2026 (Fri) | 13.58 | 13.58 | 13.53 | 13.57 | 1,426 |
| 17th Sep 2026 (Thu) | 13.75 | 13.78 | 13.75 | 13.7527 | 1,653 |
| 16th Sep 2026 (Wed) | 13.57 | 13.57 | 13.50 | 13.545 | 247 |
| 15th Sep 2026 (Tue) | 13.36 | 13.36 | 13.3446 | 13.3446 | 35 |
| 14th Sep 2026 (Mon) | 13.36 | 13.36 | 13.2247 | 13.2247 | 43 |
| 11th Sep 2026 (Fri) | 13.36 | 13.41 | 13.36 | 13.44 | 116 |
| 10th Sep 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.555 | 542 |
| 9th Sep 2026 (Wed) | 13.38 | 13.615 | 13.38 | 13.615 | 1 |
| 8th Sep 2026 (Tue) | 13.38 | 13.585 | 13.38 | 13.585 | 68 |
| 7th Sep 2026 (Mon) | 13.38 | 13.38 | 13.38 | 13.505 | 685 |
| 4th Sep 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.505 | 685 |
| 3rd Sep 2026 (Thu) | 13.40 | 13.52 | 13.34 | 13.5194 | 318 |
| 2nd Sep 2026 (Wed) | 13.59 | 13.59 | 13.59 | 13.53 | 2,710 |
| 1st Sep 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.6368 | 92 |
| 31st Aug 2026 (Mon) | 13.77 | 13.79 | 13.77 | 13.80 | 130 |
| 28th Aug 2026 (Fri) | 13.92 | 13.92 | 13.72 | 13.72 | 25 |
| 27th Aug 2026 (Thu) | 13.92 | 13.95 | 13.87 | 13.942 | 2,719 |
| 26th Aug 2026 (Wed) | 13.91 | 13.91 | 13.91 | 13.93 | 662 |
| 25th Aug 2026 (Tue) | 13.85 | 13.90 | 13.85 | 13.9166 | 314 |
| 24th Aug 2026 (Mon) | 13.62 | 13.68 | 13.62 | 13.6732 | 1,089 |
| 21st Aug 2026 (Fri) | 13.805 | 13.805 | 13.78 | 13.83 | 190 |
| 20th Aug 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.0203 | 262 |
| 19th Aug 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.0295 | 188 |
| 18th Aug 2026 (Tue) | 14.245 | 14.245 | 14.245 | 14.2694 | 431 |
| 17th Aug 2026 (Mon) | 14.64 | 14.64 | 14.435 | 14.435 | 12 |
| 14th Aug 2026 (Fri) | 14.64 | 14.64 | 14.455 | 14.455 | 2,289 |
| 13th Aug 2026 (Thu) | 14.64 | 14.66 | 14.59 | 14.585 | 3,766 |
| 12th Aug 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.52 | 331 |
| 11th Aug 2026 (Tue) | 14.25 | 14.27 | 14.25 | 14.3535 | 867 |
| 10th Aug 2026 (Mon) | 14.33 | 14.33 | 14.33 | 14.2801 | 313 |
| 7th Aug 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.365 | 90 |
| 6th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.5718 | 1,487 |
| 5th Aug 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.4589 | 485 |
| 4th Aug 2026 (Tue) | 14.47 | 14.48 | 14.47 | 14.485 | 1,163 |
| 3rd Aug 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.395 | 214 |
| 31st Jul 2026 (Fri) | 14.56 | 14.56 | 14.36 | 14.36 | 504 |
| 30th Jul 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.665 | 93 |
| 29th Jul 2026 (Wed) | 14.47 | 14.47 | 14.47 | 14.4929 | 265 |