| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.42 | 15.43 | 15.42 | 15.4306 | 201 |
| 9th Jul 2026 (Thu) | 15.645 | 15.645 | 15.645 | 15.6287 | 719 |
| 8th Jul 2026 (Wed) | 15.48 | 15.48 | 15.48 | 15.4707 | 5 |
| 7th Jul 2026 (Tue) | 15.47 | 15.47 | 15.47 | 15.4908 | 169 |
| 6th Jul 2026 (Mon) | 15.38 | 15.765 | 15.38 | 15.765 | 147 |
| 3rd Jul 2026 (Fri) | 15.38 | 15.4992 | 15.38 | 15.4992 | 0 |
| 2nd Jul 2026 (Thu) | 15.38 | 15.44 | 15.38 | 15.4992 | 1,228 |
| 1st Jul 2026 (Wed) | 15.79 | 15.79 | 15.78 | 15.825 | 343 |
| 30th Jun 2026 (Tue) | 15.79 | 15.79 | 15.79 | 15.83 | 3,027 |
| 29th Jun 2026 (Mon) | 15.41 | 15.72 | 15.41 | 15.7194 | 283 |
| 26th Jun 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.6423 | 54 |
| 25th Jun 2026 (Thu) | 15.84 | 15.9174 | 15.84 | 15.9174 | 53 |
| 24th Jun 2026 (Wed) | 15.84 | 15.84 | 15.70 | 15.758 | 354 |
| 23rd Jun 2026 (Tue) | 15.65 | 15.72 | 15.65 | 15.705 | 333 |
| 22nd Jun 2026 (Mon) | 15.75 | 15.8599 | 15.75 | 15.8599 | 168 |
| 19th Jun 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.76 | 240 |
| 18th Jun 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.76 | 240 |
| 17th Jun 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.835 | 45 |
| 16th Jun 2026 (Tue) | 15.85 | 15.85 | 15.82 | 15.7918 | 1,015 |
| 15th Jun 2026 (Mon) | 15.60 | 15.885 | 15.60 | 15.885 | 9 |
| 12th Jun 2026 (Fri) | 15.60 | 15.68 | 15.60 | 15.76 | 40 |
| 11th Jun 2026 (Thu) | 15.86 | 16.03 | 15.86 | 15.9352 | 392 |
| 10th Jun 2026 (Wed) | 15.73 | 15.795 | 15.61 | 15.6536 | 1,826 |
| 9th Jun 2026 (Tue) | 15.87 | 15.87 | 15.795 | 15.7609 | 30 |
| 8th Jun 2026 (Mon) | 15.76 | 15.86 | 15.76 | 15.855 | 868 |
| 5th Jun 2026 (Fri) | 16.05 | 16.05 | 15.90 | 15.7563 | 290 |
| 4th Jun 2026 (Thu) | 16.37 | 16.64 | 16.35 | 16.5569 | 1,069 |
| 3rd Jun 2026 (Wed) | 16.63 | 16.69 | 16.62 | 16.63 | 1,699 |
| 2nd Jun 2026 (Tue) | 16.46 | 16.49 | 16.46 | 16.5406 | 4,753 |
| 1st Jun 2026 (Mon) | 16.36 | 16.43 | 16.31 | 16.43 | 153 |
| 29th May 2026 (Fri) | 16.44 | 16.44 | 16.40 | 16.43 | 12 |
| 28th May 2026 (Thu) | 16.70 | 16.70 | 16.69 | 16.6938 | 429 |
| 27th May 2026 (Wed) | 16.49 | 16.5744 | 16.49 | 16.5744 | 15 |
| 26th May 2026 (Tue) | 16.49 | 16.62 | 16.49 | 16.54 | 637 |
| 25th May 2026 (Mon) | 16.46 | 16.46 | 16.40 | 16.40 | 114 |
| 22nd May 2026 (Fri) | 16.46 | 16.46 | 16.40 | 16.40 | 114 |
| 21st May 2026 (Thu) | 16.46 | 16.56 | 16.46 | 16.55 | 956 |
| 20th May 2026 (Wed) | 16.15 | 16.4785 | 16.15 | 16.4785 | 1 |
| 19th May 2026 (Tue) | 16.15 | 16.15 | 16.15 | 15.985 | 648 |
| 18th May 2026 (Mon) | 15.96 | 15.98 | 15.96 | 16.0747 | 742 |
| 15th May 2026 (Fri) | 16.15 | 16.26 | 16.15 | 16.135 | 214 |
| 14th May 2026 (Thu) | 16.83 | 16.83 | 16.80 | 16.90 | 3,537 |
| 13th May 2026 (Wed) | 16.84 | 16.84 | 16.81 | 16.81 | 659 |
| 12th May 2026 (Tue) | 16.84 | 16.84 | 16.55 | 16.7841 | 1,570 |
| 11th May 2026 (Mon) | 16.85 | 16.91 | 16.85 | 16.8575 | 128 |