| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.46 | 16.56 | 16.46 | 16.55 | 956 |
| 20th May 2026 (Wed) | 16.15 | 16.4785 | 16.15 | 16.4785 | 1 |
| 19th May 2026 (Tue) | 16.15 | 16.15 | 16.15 | 15.985 | 648 |
| 18th May 2026 (Mon) | 15.96 | 15.98 | 15.96 | 16.0747 | 742 |
| 15th May 2026 (Fri) | 16.15 | 16.26 | 16.15 | 16.135 | 214 |
| 14th May 2026 (Thu) | 16.83 | 16.83 | 16.80 | 16.90 | 3,537 |
| 13th May 2026 (Wed) | 16.84 | 16.84 | 16.81 | 16.81 | 659 |
| 12th May 2026 (Tue) | 16.84 | 16.84 | 16.55 | 16.7841 | 1,570 |
| 11th May 2026 (Mon) | 16.85 | 16.91 | 16.85 | 16.8575 | 128 |
| 8th May 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.81 | 105 |
| 7th May 2026 (Thu) | 16.90 | 16.90 | 16.63 | 16.7294 | 1,326 |
| 6th May 2026 (Wed) | 16.74 | 16.81 | 16.715 | 16.82 | 1,910 |
| 5th May 2026 (Tue) | 16.37 | 16.41 | 16.37 | 16.3855 | 831 |
| 4th May 2026 (Mon) | 16.21 | 16.22 | 16.21 | 16.155 | 38 |
| 1st May 2026 (Fri) | 16.24 | 16.30 | 16.24 | 16.405 | 300 |
| 30th Apr 2026 (Thu) | 16.11 | 16.40 | 16.11 | 16.47 | 733 |
| 29th Apr 2026 (Wed) | 15.93 | 15.975 | 15.93 | 16.075 | 205 |
| 28th Apr 2026 (Tue) | 15.97 | 15.97 | 15.92 | 15.92 | 2 |
| 27th Apr 2026 (Mon) | 15.97 | 16.02 | 15.97 | 16.04 | 86 |
| 24th Apr 2026 (Fri) | 16.21 | 16.28 | 16.04 | 16.19 | 24,302 |
| 23rd Apr 2026 (Thu) | 16.16 | 16.2306 | 16.16 | 16.2306 | 101 |
| 22nd Apr 2026 (Wed) | 16.16 | 16.16 | 16.16 | 16.21 | 40 |
| 21st Apr 2026 (Tue) | 15.96 | 16.0319 | 15.96 | 16.0319 | 20 |
| 20th Apr 2026 (Mon) | 15.96 | 15.96 | 15.885 | 15.885 | 74 |
| 17th Apr 2026 (Fri) | 15.96 | 15.96 | 15.96 | 15.9441 | 1,605 |
| 16th Apr 2026 (Thu) | 16.17 | 16.17 | 16.17 | 16.175 | 104 |
| 15th Apr 2026 (Wed) | 15.81 | 15.9986 | 15.81 | 15.9986 | 21 |
| 14th Apr 2026 (Tue) | 15.81 | 15.81 | 15.81 | 15.935 | 729 |
| 13th Apr 2026 (Mon) | 15.73 | 15.7877 | 15.73 | 15.7877 | 119 |
| 10th Apr 2026 (Fri) | 15.73 | 15.73 | 15.72 | 15.73 | 454 |
| 9th Apr 2026 (Thu) | 15.87 | 15.87 | 15.86 | 15.89 | 101 |
| 8th Apr 2026 (Wed) | 15.53 | 15.815 | 15.53 | 15.815 | 15 |
| 7th Apr 2026 (Tue) | 15.53 | 15.59 | 15.50 | 15.6356 | 39 |
| 6th Apr 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.597 | 180 |
| 3rd Apr 2026 (Fri) | 15.28 | 15.515 | 15.28 | 15.515 | 0 |
| 2nd Apr 2026 (Thu) | 15.28 | 15.515 | 15.28 | 15.515 | 0 |
| 1st Apr 2026 (Wed) | 15.28 | 15.655 | 15.28 | 15.655 | 67 |
| 31st Mar 2026 (Tue) | 15.28 | 15.46 | 15.28 | 15.46 | 28 |
| 30th Mar 2026 (Mon) | 15.28 | 15.29 | 15.28 | 15.29 | 21 |
| 27th Mar 2026 (Fri) | 15.28 | 15.28 | 15.28 | 15.4925 | 110 |
| 26th Mar 2026 (Thu) | 16.08 | 16.08 | 16.08 | 15.7375 | 226 |
| 25th Mar 2026 (Wed) | 15.89 | 16.12 | 15.89 | 16.12 | 88 |
| 24th Mar 2026 (Tue) | 15.89 | 15.945 | 15.89 | 15.945 | 32 |
| 23rd Mar 2026 (Mon) | 15.89 | 15.89 | 15.87 | 15.8191 | 957 |