Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (AMYY.US) Share Price

Price $15.655 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $23.65
Sell $14.51
Last Trade: -
Day's Volume: 0
Last Close: $15.515
Open: $15.28
ISIN: US38747R3306
Day's Range $0.00 - $0.00
52wk Range: $15.28 - $26.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (AMYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (AMYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.28 15.515 15.28 15.515 0
2nd Apr 2026 (Thu) 15.28 15.515 15.28 15.515 0
1st Apr 2026 (Wed) 15.28 15.655 15.28 15.655 67
31st Mar 2026 (Tue) 15.28 15.46 15.28 15.46 28
30th Mar 2026 (Mon) 15.28 15.29 15.28 15.29 21
27th Mar 2026 (Fri) 15.28 15.28 15.28 15.4925 110
26th Mar 2026 (Thu) 16.08 16.08 16.08 15.7375 226
25th Mar 2026 (Wed) 15.89 16.12 15.89 16.12 88
24th Mar 2026 (Tue) 15.89 15.945 15.89 15.945 32
23rd Mar 2026 (Mon) 15.89 15.89 15.87 15.8191 957
20th Mar 2026 (Fri) 15.81 15.81 15.76 15.7705 2
19th Mar 2026 (Thu) 15.97 16.0448 15.97 16.0448 2
18th Mar 2026 (Wed) 15.97 15.97 15.90 15.9471 34
17th Mar 2026 (Tue) 15.85 15.95 15.83 15.8206 653
16th Mar 2026 (Mon) 16.30 16.30 15.865 15.865 139
13th Mar 2026 (Fri) 16.30 16.30 15.7291 15.7291 23
12th Mar 2026 (Thu) 16.30 16.30 16.1323 16.1323 78
11th Mar 2026 (Wed) 16.30 16.30 16.21 16.335 774
10th Mar 2026 (Tue) 16.20 16.21 16.20 16.1459 254
9th Mar 2026 (Mon) 15.56 15.80 15.56 16.0943 362
6th Mar 2026 (Fri) 16.74 16.74 15.785 15.785 54
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered