Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AMYY.US (AMYY.US) Share Price

Price $21.6703 on 16-12-2025 at 09:00:39
Change $0.00 0%
Buy $22.29
Sell $14.00
Last Trade: -
Day's Volume: 0
Last Close: $21.6703
Open: $21.73
ISIN: US38747R3306
Day's Range $0.00 - $0.00
52wk Range: $19.29 - $28.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AMYY.US (AMYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AMYY.US trades

AMYY.US (AMYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.73 21.73 21.6703 21.6703 0
15th Dec 2025 (Mon) 21.73 21.73 21.73 21.6703 837
12th Dec 2025 (Fri) 22.97 22.97 22.03 21.9227 374
11th Dec 2025 (Thu) 23.38 23.6877 23.38 23.6877 50
10th Dec 2025 (Wed) 23.38 23.57 23.38 23.5372 1,520
9th Dec 2025 (Tue) 23.25 23.25 23.25 23.46 9
8th Dec 2025 (Mon) 23.00 23.3021 23.00 23.3021 214
5th Dec 2025 (Fri) 23.00 23.00 23.00 23.1535 439
4th Dec 2025 (Thu) 22.87 22.91 22.87 22.9576 4,030
3rd Dec 2025 (Wed) 22.95 22.95 22.95 23.0098 1,116
2nd Dec 2025 (Tue) 22.67 22.67 22.64 22.6724 539
1st Dec 2025 (Mon) 22.96 22.96 22.91 23.01 243
28th Nov 2025 (Fri) 22.87 22.89 22.81 22.8199 111
27th Nov 2025 (Thu) 23.02 23.11 23.02 23.1995 1,436
26th Nov 2025 (Wed) 23.02 23.11 23.02 23.1995 1,567
25th Nov 2025 (Tue) 22.08 22.22 21.85 22.6563 1,738
24th Nov 2025 (Mon) 22.83 22.84 22.83 23.0039 2,174
21st Nov 2025 (Fri) 22.50 22.50 22.48 22.57 214
20th Nov 2025 (Thu) 23.71 23.71 23.195 23.195 12
19th Nov 2025 (Wed) 23.71 23.71 23.18 23.195 9
18th Nov 2025 (Tue) 23.50 23.75 23.47 23.5591 166
17th Nov 2025 (Mon) 24.52 24.52 23.97 24.1266 1,453
See more AMYY.US price history
FTSE 100 Latest
Value9,718.31
Change-33.00

Login to your account

Forgot Password?

Not Registered