| Price | $18.53 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 0.16% |
| Buy | $20.94 |
| Sell | $18.06 |
| Last Trade: | Buy 27.00 at $18.46 |
| Day's Volume: | 762 |
| Last Close: | $18.5009 |
| Open: | $18.30 |
| ISIN: | US38747R3306 |
| Day's Range | $18.30 - $18.53 |
| 52wk Range: | $18.33 - $28.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.44023 |
| Shares in Issue: | N/A |
Graniteshares Y (AMYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $18.46 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 42 | $18.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 14 | $18.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 254 | $18.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
04:00:00 - 06-Feb-26 |
