| Price | $24.48 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.33% |
| Buy | $24.10 |
| Sell | $24.48 |
| Last Trade: | Buy 1.00 at $24.48 |
| Day's Volume: | 2,179 |
| Last Close: | $24.0013 |
| Open: | $24.21 |
| ISIN: | US38747R3306 |
| Day's Range | $23.72 - $24.47 |
| 52wk Range: | $23.70 - $25.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.00545 |
| Shares in Issue: | N/A |
Graniteshares Y (AMYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.48 | Ordinary |
17:34:20 - 19-Sep-25 |
| Buy* | 4 | $24.10 | Ordinary |
17:11:38 - 19-Sep-25 |
| Sell* | 4 | $24.00 | Ordinary |
17:07:29 - 19-Sep-25 |
| Buy* | 289 | $23.72 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 300 | $23.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:51:44 - 19-Sep-25 |
