Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

America Movil S (AMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $20.09 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 70 $20.09 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $20.09 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 30 $20.09 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 161 $20.10 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $20.10 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $20.10 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 375 $20.10 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 575 $20.10 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1,520 $20.10 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $20.10 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 950 $20.10 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 40 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 200 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 200 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 200 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $20.085 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 60 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 400 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 40 $20.085 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 52 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 93 $20.08 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 3 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 7 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 93 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 457 $20.095 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 100 $20.095 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 100 $20.095 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 200 $20.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 20 $20.10 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 200 $20.10 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 200 $20.10 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 100 $20.11 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 200 $20.11 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 55 $20.11 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 200 $20.12 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 5 $20.12 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 200 $20.12 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 27 $20.12 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 25 $20.12 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 10 $20.13 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 90 $20.13 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 60 $20.13 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 22 $20.13 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 62 $20.12 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 11 $20.12 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 3 $20.12 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 12 $20.12 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 10 $20.12 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 91 $20.11 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 100 $20.13 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 5 $20.13 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 5 $20.13 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 300 $20.13 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 200 $20.13 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 200 $20.13 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1 $20.14 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 200 $20.13 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 200 $20.13 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 26 $20.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 200 $20.12 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 300 $20.115 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 100 $20.10 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 52 $20.09 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 52 $20.09 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 50 $20.07 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 43 $20.065 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 44 $20.07 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 156 $20.07 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 62 $20.07 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 59 $20.04 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 17 $20.04 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 17 $20.04 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 26 $20.04 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 294 $20.04 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 200 $20.04 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 150 $20.04 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 40 $20.04 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 50 $20.04 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 10 $20.04 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 50 $20.04 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 40 $20.04 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 8 $20.04 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 2 $20.04 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 23 $20.03 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 295 $20.03 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 5 $20.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $20.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 400 $20.03 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 200 $20.03 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 200 $20.03 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 11 $20.03 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 90 $20.03 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 200 $20.03 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 128 $20.03 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 950 $20.03 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 25 $20.03 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1,520 $20.03 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 950 $20.03 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 80 $20.01 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 50 $20.01 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 50 $20.01 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 950 $20.02 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 14 $20.02 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 396 $20.02 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $20.015 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 1,124 $20.02 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 496 $20.015 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 950 $20.02 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 200 $20.02 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 950 $20.02 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 38 $20.005 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $20.005 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 190 $20.00 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 30 $19.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 60 $19.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 40 $19.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 30 $19.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 30 $19.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 70 $19.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 30 $19.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 10 $19.99 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 10 $19.99 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 10 $19.99 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 20 $19.99 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 140 $19.99 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 70 $19.99 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 70 $19.99 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 30 $19.99 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 50 $19.995 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 50 $19.995 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 138 $20.00 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 121 $19.99 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 200 $19.99 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 1,420 $19.99 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 58 $19.98 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 12 $19.98 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 88 $19.98 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 10 $19.98 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 130 $19.98 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 170 $19.98 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 300 $19.985 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 70 $19.99 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 30 $19.99 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 1,520 $19.99 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 200 $19.99 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 777 $19.99 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 108 $19.99 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 125 $19.99 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 42 $19.99 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 468 $19.99 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 65 $19.98 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 25 $19.98 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 11 $19.98 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 14 $19.98 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 119 $19.98 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 130 $19.98 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 2 $19.98 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 200 $19.98 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 195 $19.98 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 14 $19.98 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 200 $19.98 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 18 $19.98 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 20 $19.98 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 12 $19.98 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $19.985 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 48 $19.98 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 5 $19.99 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 200 $19.99 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 44 $20.00 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 13 $20.00 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 217 $20.00 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 323 $20.00 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 698 $20.00 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 50 $19.99 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 50 $19.99 Automatic Execution
 15:47:41 - 19-Sep-25
Unknown* 98 $20.00 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 2 $20.00 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 68 $20.00 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 25 $20.00 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 75 $20.005 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 25 $20.005 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $20.005 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 15:47:39 - 19-Sep-25
Unknown* 200 $20.015 Automatic Execution
 15:47:39 - 19-Sep-25
Unknown* 100 $20.015 Automatic Execution
 15:47:39 - 19-Sep-25
Unknown* 69 $20.015 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 209 $20.02 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 90 $20.005 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 50 $20.01 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 50 $20.01 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 300 $20.01 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 7 $20.01 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 3 $20.01 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 49 $20.01 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 51 $20.005 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 49 $20.005 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 1 $20.00 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 100 $20.00 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 200 $20.00 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 2 $20.00 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 3 $20.00 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 97 $20.00 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 11 $20.00 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 72 $20.00 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 203 $20.00 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 200 $20.01 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 87 $20.01 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 5 $20.01 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 58 $20.005 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 3 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 385 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 82 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 88 $19.995 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 160 $19.995 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 120 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 200 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 950 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 950 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 38 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 950 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 62 $19.985 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 25 $19.985 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 200 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 1,339 $19.99 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 200 $19.98 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 496 $19.985 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 200 $19.97 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 26 $19.97 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 74 $19.97 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 66 $19.98 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 87 $19.98 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 31 $19.99 Automatic Execution
 15:45:52 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 50 $20.22 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 50 $20.22 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 100 $20.225 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 56 $20.22 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 28 $20.22 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 28 $20.22 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 50 $20.215 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 100 $20.215 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 38 $20.23 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 16 $20.23 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 26 $20.23 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 62 $20.23 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 64 $20.23 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 100 $20.215 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 950 $20.22 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 50 $20.21 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 50 $20.21 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 250 $20.205 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 25 $20.205 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 1,430 $20.21 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 90 $20.21 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 25 $20.205 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 25 $20.205 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 1 $20.20 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 18 $20.20 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 15 $20.20 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 10 $20.20 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 14 $20.20 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 67 $20.20 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 33 $20.20 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 17 $20.20 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 278 $20.19 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 22 $20.19 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 15 $20.18 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 25 $20.185 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $20.185 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 56 $20.19 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 80 $20.19 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 80 $20.19 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 36 $20.19 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 200 $20.20 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 182 $20.19 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 18 $20.19 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 38 $20.185 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 299 $20.18 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 349 $20.18 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 100 $20.175 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 200 $20.18 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 60 $20.18 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 25 $20.185 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 25 $20.185 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 53 $20.19 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 97 $20.19 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 50 $20.19 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 15:31:45 - 19-Sep-25
Unknown* 17 $20.20 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $20.195 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 9 $20.20 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 50 $20.20 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 100 $20.195 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 300 $20.195 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 100 $20.18 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 112 $20.195 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 112 $20.195 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 112 $20.195 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 21 $20.18 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 25 $20.18 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 950 $20.18 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 70 $20.18 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 1,520 $20.18 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 70 $20.18 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 950 $20.18 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 60 $20.175 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 1 $20.175 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 950 $20.18 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 346 $20.17 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 100 $20.17 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 4 $20.17 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 96 $20.165 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 100 $20.165 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 100 $20.165 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 300 $20.165 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 12 $20.16 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 3 $20.16 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 80 $20.17 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 120 $20.17 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 7 $20.17 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 93 $20.17 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 57 $20.18 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 300 $20.18 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 32 $20.18 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 5 $20.21 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 200 $20.22 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 363 $20.23 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 100 $20.23 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 269 $20.23 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 950 $20.22 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 950 $20.22 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 1,520 $20.22 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:30:39 - 19-Sep-25
Unknown* 100 $20.215 Automatic Execution
 15:30:39 - 19-Sep-25
Unknown* 124 $20.225 Automatic Execution
 15:30:36 - 19-Sep-25
Unknown* 124 $20.225 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 4 $20.22 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 4 $20.22 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 200 $20.22 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 37 $20.22 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 72 $20.235 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 47 $20.24 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 1 $20.24 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 107 $20.24 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 106 $20.24 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 843 $20.24 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 843 $20.24 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 950 $20.23 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 1,520 $20.23 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 2 $20.21 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 98 $20.205 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 250 $20.21 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 96 $20.205 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 100 $20.205 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 300 $20.205 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 60 $20.21 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 135 $20.21 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 90 $20.21 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 6 $20.21 Automatic Execution
 15:30:19 - 19-Sep-25
Unknown* 100 $20.21 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 135 $20.21 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 300 $20.215 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 98 $20.22 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 2 $20.22 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 198 $20.22 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 300 $20.225 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 9 $20.245 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 25 $20.245 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 25 $20.245 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 50 $20.24 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 396 $20.245 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 2 $20.25 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 51 $20.25 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 51 $20.25 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 47 $20.275 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 300 $20.275 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 100 $20.30 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 100 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 30 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 98 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 2 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 98 $20.305 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 30 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 100 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 100 $20.305 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 100 $20.305 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 100 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 100 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 4 $20.305 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 196 $20.305 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 200 $20.305 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 168 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 100 $20.305 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 2 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 174 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 26 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 73 $20.31 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 100 $20.30 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 38 $20.295 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 26 $20.30 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 25 $20.30 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 16 $20.30 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 49 $20.30 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 65 $20.30 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 81 $20.305 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 300 $20.315 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 465 $20.315 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 38 $20.315 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 600 $20.315 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 300 $20.315 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 200 $20.315 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 44 $20.32 Automatic Execution
 15:29:46 - 19-Sep-25
Unknown* 27 $20.325 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 481 $20.325 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 300 $20.325 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 100 $20.325 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 30 $20.325 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 3 $20.33 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 11 $20.35 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 102 $20.355 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 198 $20.355 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 100 $20.35 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 70 $20.35 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 100 $20.35 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 100 $20.36 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 100 $20.36 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 100 $20.36 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 39 $20.37 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 2 $20.37 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 2 $20.37 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 2 $20.37 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 50 $20.37 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 2 $20.37 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 2 $20.37 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 2 $20.37 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 50 $20.37 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 25 $20.37 Automatic Execution
 15:29:15 - 19-Sep-25
Unknown* 25 $20.37 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 75 $20.37 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 75 $20.37 Automatic Execution
 15:29:15 - 19-Sep-25
Unknown* 1 $20.37 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 48 $20.37 Automatic Execution
 15:29:03 - 19-Sep-25
Unknown* 64 $20.375 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 32 $20.375 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 200 $20.375 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 42 $20.375 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 149 $20.375 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 100 $20.375 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 55 $20.375 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 20 $20.38 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 37 $20.38 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 1 $20.38 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 23 $20.38 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 15 $20.38 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $20.38 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $20.38 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 80 $20.38 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 199 $20.385 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 200 $20.385 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 200 $20.385 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $20.39 Automatic Execution
 15:28:32 - 19-Sep-25
Buy* 2 $20.39 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 14 $20.39 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 200 $20.39 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 100 $20.40 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 300 $20.40 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 14 $20.40 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $20.40 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 950 $20.40 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 98 $20.395 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 100 $20.395 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 950 $20.395 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 7 $20.40 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 189 $20.395 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 207 $20.395 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 950 $20.39 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 196 $20.395 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 200 $20.395 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 1,520 $20.39 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 30 $20.40 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 70 $20.40 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 35 $20.40 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 65 $20.40 Automatic Execution
 15:28:03 - 19-Sep-25
Unknown* 200 $20.405 Automatic Execution
 15:28:02 - 19-Sep-25
Unknown* 100 $20.405 Automatic Execution
 15:28:02 - 19-Sep-25
Unknown* 212 $20.405 Automatic Execution
 15:28:02 - 19-Sep-25
Unknown* 300 $20.405 Automatic Execution
 15:28:02 - 19-Sep-25
Unknown* 99 $20.415 Automatic Execution
 15:28:02 - 19-Sep-25
Unknown* 100 $20.415 Automatic Execution
 15:28:02 - 19-Sep-25
Unknown* 22 $20.415 Automatic Execution
 15:27:57 - 19-Sep-25
Unknown* 79 $20.415 Automatic Execution
 15:27:50 - 19-Sep-25
Unknown* 62 $20.415 Automatic Execution
 15:27:33 - 19-Sep-25
Sell* 100 $20.41 Automatic Execution
 15:27:00 - 19-Sep-25
Unknown* 100 $20.415 Automatic Execution
 15:26:59 - 19-Sep-25
Unknown* 100 $20.415 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 34 $20.425 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 87 $20.425 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 98 $20.41 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 13 $20.425 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 66 $20.42 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 100 $20.42 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $20.42 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $20.42 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 100 $20.43 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 100 $20.43 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $20.44 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 80 $20.435 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $20.44 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $20.44 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $20.435 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 60 $20.44 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 36 $20.44 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 14 $20.44 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 100 $20.44 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 13 $20.45 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 50 $20.45 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 95 $20.45 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 5 $20.45 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 18 $20.45 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 15:20:49 - 19-Sep-25
Sell* 10 $20.45 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 90 $20.45 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 50 $20.45 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 10 $20.45 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 20 $20.45 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 10 $20.45 Automatic Execution
 15:19:03 - 19-Sep-25
Unknown* 5 $20.455 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 89 $20.45 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 3 $20.45 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 153 $20.45 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:18:12 - 19-Sep-25
Unknown* 56 $20.455 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 89 $20.45 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:17:35 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 60 $20.45 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 100 $20.45 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 100 $20.45 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 300 $20.445 Automatic Execution
 15:16:42 - 19-Sep-25
Unknown* 100 $20.445 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 2 $20.45 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 28 $20.45 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 110 $20.45 Automatic Execution
 15:16:35 - 19-Sep-25
Sell* 60 $20.45 Automatic Execution
 15:16:35 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 50 $20.455 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 50 $20.45 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 89 $20.45 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 11 $20.45 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 13 $20.45 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 47 $20.45 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 11 $20.45 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 47 $20.45 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 187 $20.45 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 5 $20.45 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 17 $20.45 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 50 $20.43 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 3 $20.43 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 100 $20.43 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 100 $20.42 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 100 $20.42 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 53 $20.42 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 100 $20.42 Automatic Execution
 15:02:54 - 19-Sep-25
Unknown* 65 $20.42 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 100 $20.42 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 5 $20.42 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 60 $20.42 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 40 $20.42 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 22 $20.43 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 5 $20.43 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 30 $20.43 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 80 $20.43 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 10 $20.43 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 50 $20.425 Automatic Execution
 14:58:54 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 60 $20.42 Automatic Execution
 14:58:54 - 19-Sep-25
Unknown* 39 $20.425 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 100 $20.43 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 6 $20.43 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 70 $20.43 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 10 $20.43 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 20 $20.43 Automatic Execution
 14:55:18 - 19-Sep-25
Unknown* 10 $20.43 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 14:55:18 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 116 $20.43 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 14:55:18 - 19-Sep-25
Unknown* 110 $20.425 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 84 $20.43 Automatic Execution
 14:55:18 - 19-Sep-25
Unknown* 316 $20.425 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 5 $20.43 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 30 $20.43 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $20.44 Automatic Execution
 14:45:51 - 19-Sep-25
Unknown* 10 $20.48 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 1 $20.47 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 24 $20.48 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 37 $20.48 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 2 $20.48 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 3 $20.48 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 48 $20.49 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 15 $20.49 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 5 $20.49 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 1 $20.49 Automatic Execution
 14:22:42 - 19-Sep-25
Buy* 51 $20.495 Automatic Execution
 14:17:51 - 19-Sep-25
Unknown* 13 $20.54 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 30 $20.54 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 200 $20.53 Automatic Execution
 14:02:51 - 19-Sep-25
Unknown* 42 $20.53 Automatic Execution
 14:02:51 - 19-Sep-25
Unknown* 26 $20.53 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 10 $20.52 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 74 $20.52 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 5 $20.52 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 20 $20.52 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 5 $20.52 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 42 $20.52 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 10 $20.51 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 13:46:57 - 19-Sep-25
Unknown* 8 $20.515 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 58 $20.535 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 42 $20.53 Automatic Execution
 13:29:16 - 19-Sep-25
Unknown* 100 $20.52 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 100 $20.52 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 100 $20.52 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 4 $20.52 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 40 $20.51 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 20 $20.50 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 29 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 41 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 80 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 20 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 80 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 10 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 20 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 80 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 82 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 70 $20.50 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 50 $20.50 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 50 $20.50 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 96 $20.51 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 4 $20.505 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 28 $20.51 Automatic Execution
 13:18:07 - 19-Sep-25
Sell* 4 $20.505 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 13:18:03 - 19-Sep-25
Sell* 200 $20.50 Automatic Execution
 13:18:03 - 19-Sep-25
Unknown* 100 $20.50 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 400 $20.50 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 1,520 $20.50 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 106 $20.50 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 13:18:03 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 13:18:03 - 19-Sep-25
Unknown* 42 $20.515 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 5 $20.52 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 40 $20.53 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 3 $20.53 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 23 $20.51 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 1 $20.515 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 9 $20.515 Automatic Execution
 13:00:06 - 19-Sep-25
Unknown* 30 $20.52 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 46 $20.53 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 5 $20.53 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 5 $20.53 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 10 $20.53 Automatic Execution
 12:57:54 - 19-Sep-25
Unknown* 54 $20.535 Automatic Execution
 12:57:53 - 19-Sep-25
Unknown* 46 $20.535 Automatic Execution
 12:57:53 - 19-Sep-25
Unknown* 54 $20.535 Automatic Execution
 12:57:53 - 19-Sep-25
Buy* 11 $20.52 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 10 $20.52 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 12:47:42 - 19-Sep-25
Unknown* 90 $20.51 Automatic Execution
 12:45:33 - 19-Sep-25
Unknown* 9 $20.51 Automatic Execution
 12:45:33 - 19-Sep-25
Unknown* 1 $20.51 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 100 $20.42 Automatic Execution
 12:30:48 - 19-Sep-25
Unknown* 100 $20.43 Automatic Execution
 12:30:46 - 19-Sep-25
Unknown* 11 $20.41 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 100 $20.41 Automatic Execution
 12:23:21 - 19-Sep-25
Unknown* 401 $20.41 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 78 $20.41 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 5 $20.42 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 100 $20.42 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 78 $20.425 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 9 $20.43 Automatic Execution
 11:58:03 - 19-Sep-25
Unknown* 2 $20.43 Automatic Execution
 11:57:13 - 19-Sep-25
Unknown* 100 $20.43 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 200 $20.43 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 6 $20.43 Automatic Execution
 11:57:13 - 19-Sep-25
Sell* 5 $20.43 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 6 $20.43 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 4 $20.435 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 25 $20.435 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 25 $20.435 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 25 $20.435 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 25 $20.435 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 300 $20.435 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 100 $20.44 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 100 $20.44 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 30 $20.44 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 100 $20.44 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 3 $20.45 Automatic Execution
 11:51:55 - 19-Sep-25
Unknown* 100 $20.46 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 100 $20.46 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 97 $20.46 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 3 $20.46 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 100 $20.465 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 100 $20.465 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 100 $20.465 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 100 $20.465 Automatic Execution
 11:49:03 - 19-Sep-25
Unknown* 100 $20.455 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 34 $20.46 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 47 $20.46 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 48 $20.46 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 48 $20.46 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 3 $20.46 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 11:49:03 - 19-Sep-25
Unknown* 100 $20.455 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 100 $20.46 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 100 $20.46 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 100 $20.46 Automatic Execution
 11:49:03 - 19-Sep-25
Unknown* 100 $20.45 Automatic Execution
 11:48:41 - 19-Sep-25
Unknown* 100 $20.45 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 92 $20.45 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 8 $20.45 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 8 $20.45 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 18 $20.44 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 6 $20.44 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 37 $20.45 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 1 $20.45 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 22 $20.45 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 52 $20.45 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 43 $20.43 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 57 $20.43 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 38 $20.43 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 3 $20.43 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 100 $20.42 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 20 $20.43 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 5 $20.43 Automatic Execution
 11:23:26 - 19-Sep-25
Unknown* 100 $20.42 Automatic Execution
 11:20:20 - 19-Sep-25
Unknown* 42 $20.42 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 2 $20.42 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $20.42 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 5 $20.43 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 25 $20.435 Automatic Execution
 11:17:46 - 19-Sep-25
Unknown* 100 $20.43 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 11:17:45 - 19-Sep-25
Unknown* 5 $20.43 Automatic Execution
 11:15:38 - 19-Sep-25
Unknown* 5 $20.43 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 100 $20.44 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 40 $20.44 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 130 $20.42 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 41 $20.42 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 68 $20.40 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 100 $20.40 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 23 $20.40 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 42 $20.41 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $20.41 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 6 $20.40 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 5 $20.40 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 15 $20.36 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 10:22:22 - 19-Sep-25
Unknown* 19 $20.37 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 10:22:22 - 19-Sep-25
Unknown* 100 $20.38 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 5 $20.39 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 2 $20.39 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 1 $20.39 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 2 $20.39 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 5 $20.38 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 3 $20.38 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 6 $20.38 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 10 $20.36 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 100 $20.36 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 99 $20.36 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 67 $20.36 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 17 $20.36 Automatic Execution
 10:18:44 - 19-Sep-25
Unknown* 25 $20.355 Automatic Execution
 10:18:44 - 19-Sep-25
Unknown* 25 $20.355 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 100 $20.375 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 85 $20.46 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 20 $20.38 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 12 $20.38 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 1 $20.39 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 20 $20.38 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 40 $20.38 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 2 $20.38 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 25 $20.425 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 40 $20.38 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 1 $20.38 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 5 $20.42 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 40 $20.38 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 2 $20.38 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 11 $20.42 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 40 $20.38 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 09:48:04 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44