| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 7 | $17.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 82 | $17.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 72 | $17.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 300 | $17.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 300 | $17.13 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 400 | $17.13 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 500 | $17.13 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 24 | $17.13 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 76 | $17.13 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 5 | $17.11 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 10 | $17.11 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 60 | $17.105 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 15 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 10 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 35 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 400 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 99 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 83 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 149 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 7 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 6 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 251 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 149 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 6 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 151 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 12 | $17.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $17.11 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 28 | $17.11 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 47 | $17.16 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 57 | $17.16 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 43 | $17.16 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 3 | $17.16 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 12 | $17.16 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 12 | $17.16 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 52 | $17.16 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 53 | $17.16 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 46 | $17.16 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 10 | $17.16 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 7 | $17.16 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 4 | $17.155 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 10 | $17.15 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 18 | $17.155 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 60 | $17.16 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Unknown* | 24 | $17.16 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Unknown* | 2 | $17.16 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 49 | $17.16 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 20 | $17.16 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 12 | $17.15 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 22 | $17.15 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Unknown* | 8 | $17.155 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 32 | $17.15 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 83 | $17.155 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 33 | $17.155 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 300 | $17.16 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 20 | $17.16 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 26 | $17.16 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 30 | $17.16 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 7 | $17.19 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 12 | $17.19 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 20 | $17.185 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 73 | $17.19 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 27 | $17.19 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 89 | $17.185 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Unknown* | 75 | $17.18 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Unknown* | 315 | $17.18 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Unknown* | 8 | $17.18 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Unknown* | 12 | $17.18 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 80 | $17.18 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 80 | $17.18 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 4 | $17.20 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 42 | $17.20 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 54 | $17.20 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 40 | $17.20 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 12 | $17.20 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 5 | $17.20 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 71 | $17.20 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 62 | $17.20 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 25 | $17.20 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 75 | $17.20 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 4 | $17.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 36 | $17.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 39 | $17.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 21 | $17.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 20 | $17.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 39 | $17.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 51 | $17.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 70 | $17.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 69 | $17.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 90 | $17.20 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 80 | $17.195 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 54 | $17.19 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 24 | $17.19 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 76 | $17.19 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 58 | $17.19 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 142 | $17.19 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 78 | $17.19 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 198 | $17.195 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 27 | $17.195 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 76 | $17.19 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 76 | $17.19 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 32 | $17.19 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 500 | $17.19 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 16 | $17.185 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Unknown* | 5 | $17.18 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 120 | $17.18 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 20 | $17.18 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 30 | $17.18 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 70 | $17.18 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 30 | $17.18 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 170 | $17.18 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 30 | $17.18 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 50 | $17.18 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 70 | $17.18 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 24 | $17.175 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 24 | $17.175 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 38 | $17.175 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 38 | $17.175 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 38 | $17.175 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 38 | $17.175 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 98 | $17.19 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 19 | $17.195 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 18 | $17.20 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 12 | $17.20 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 110 | $17.20 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 90 | $17.20 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 300 | $17.19 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 13 | $17.18 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 87 | $17.18 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 56 | $17.16 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 32 | $17.16 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 300 | $17.16 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 99 | $17.16 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 8 | $17.15 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 3 | $17.15 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 20 | $17.15 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 3 | $17.15 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 20 | $17.17 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 80 | $17.17 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 25 | $17.17 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 10 | $17.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 190 | $17.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 200 | $17.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 80 | $17.19 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 84 | $17.19 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 77 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 40 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 20 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 70 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 34 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 166 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 24 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 151 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 37 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 13 | $17.19 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 13 | $17.21 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 4 | $17.21 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 12 | $17.21 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 90 | $17.21 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 40 | $17.21 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 22 | $17.21 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 10 | $17.22 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Unknown* | 16 | $17.215 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 95 | $17.21 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 80 | $17.21 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 20 | $17.21 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 70 | $17.21 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 215 | $17.21 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 83 | $17.21 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 60 | $17.21 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Unknown* | 24 | $17.215 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 38 | $17.215 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 38 | $17.215 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 38 | $17.215 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 3 | $17.22 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 38 | $17.225 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 38 | $17.225 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 53 | $17.22 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 47 | $17.22 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 33 | $17.22 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 77 | $17.22 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 70 | $17.22 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 31 | $17.22 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 269 | $17.22 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 31 | $17.22 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 86 | $17.22 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 83 | $17.22 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 20 | $17.22 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 3 | $17.22 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 4 | $17.22 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 77 | $17.21 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 23 | $17.21 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 60 | $17.21 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 44 | $17.21 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 29 | $17.21 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 76 | $17.21 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 75 | $17.21 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 15 | $17.21 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 35 | $17.21 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 180 | $17.21 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 75 | $17.21 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 103 | $17.20 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 19 | $17.20 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 15 | $17.20 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 185 | $17.20 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 50 | $17.22 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 50 | $17.22 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 18 | $17.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 12 | $17.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 42 | $17.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 458 | $17.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 42 | $17.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $17.24 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 18 | $17.25 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 18 | $17.25 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 2 | $17.25 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 18 | $17.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 5 | $17.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 70 | $17.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 16 | $17.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 74 | $17.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 10 | $17.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 170 | $17.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 20 | $17.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 5 | $17.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 83 | $17.23 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 400 | $17.23 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 83 | $17.23 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 5 | $17.23 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 5 | $17.23 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 80 | $17.23 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 178 | $17.23 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 18 | $17.23 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 101 | $17.23 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 158 | $17.225 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 99 | $17.23 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 43 | $17.23 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 158 | $17.225 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 49 | $17.225 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 21 | $17.225 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 21 | $17.22 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 38 | $17.265 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 51 | $17.275 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 5 | $17.27 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 5 | $17.27 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 5 | $17.27 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 300 | $17.27 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 12 | $17.27 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 23 | $17.28 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 21 | $17.29 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 9 | $17.30 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 45 | $17.29 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 27 | $17.29 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 83 | $17.29 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 200 | $17.29 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 50 | $17.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 50 | $17.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 5 | $17.28 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 5 | $17.27 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 4 | $17.27 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 3 | $17.27 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 18 | $17.27 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 60 | $17.26 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 2 | $17.27 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 78 | $17.30 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 47 | $17.30 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 23 | $17.30 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 23 | $17.30 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 77 | $17.30 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 12 | $17.30 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 23 | $17.30 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 300 | $17.30 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 51 | $17.30 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 5 | $17.29 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 3 | $17.29 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 12 | $17.29 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 83 | $17.29 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 71 | $17.29 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 10 | $17.29 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 76 | $17.29 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 63 | $17.29 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 37 | $17.285 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 5 | $17.285 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 200 | $17.34 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 58 | $17.285 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 5 | $17.28 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 250 | $17.28 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 78 | $17.35 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 50 | $17.28 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 73 | $17.35 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 104 | $17.34 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 96 | $17.34 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 36 | $17.33 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 30 | $17.29 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 64 | $17.33 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 50 | $17.29 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 92 | $17.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 75 | $17.29 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 174 | $17.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 75 | $17.29 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 200 | $17.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 60 | $17.29 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 9 | $17.285 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 40 | $17.28 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 59 | $17.32 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 60 | $17.285 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 41 | $17.32 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 60 | $17.285 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 40 | $17.285 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 20 | $17.28 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 67 | $17.28 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 33 | $17.28 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 2 | $17.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 50 | $17.28 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 72 | $17.28 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 25 | $17.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 73 | $17.28 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 3 | $17.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 220 | $17.28 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 222 | $17.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 80 | $17.28 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 78 | $17.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 12 | $17.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2 | $17.28 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 18 | $17.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 500 | $17.27 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 18 | $17.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $17.27 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 99 | $17.31 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 65 | $17.31 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 346 | $17.31 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 64 | $17.31 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 28 | $17.31 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 36 | $17.31 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 64 | $17.31 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 30 | $17.32 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 3 | $17.27 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 24 | $17.37 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 10 | $17.29 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 176 | $17.37 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $17.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1 | $17.305 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 3 | $17.58 | Ordinary |
05:27:11 - 18-Jul-25 |