| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 573 | $20.94 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 127 | $20.94 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 700 | $20.94 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 6 | $20.94 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 314 | $20.94 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 286 | $20.94 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 700 | $20.94 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 129 | $20.94 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 71 | $20.94 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 32 | $20.94 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Unknown* | 1 | $20.945 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Unknown* | 100 | $20.945 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Unknown* | 100 | $20.945 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Unknown* | 50 | $20.945 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Unknown* | 200 | $20.945 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Sell* | 50 | $20.94 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Unknown* | 100 | $20.94 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 300 | $20.94 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Unknown* | 385 | $20.94 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Unknown* | 498 | $20.94 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 302 | $20.94 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 28 | $20.94 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 372 | $20.94 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 180 | $20.94 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 120 | $20.94 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 400 | $20.94 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 73 | $20.94 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 27 | $20.94 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 12 | $20.94 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Unknown* | 100 | $20.945 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Unknown* | 400 | $20.95 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Unknown* | 400 | $20.95 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 700 | $20.95 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 600 | $20.95 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 29 | $20.96 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 50 | $20.96 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 500 | $20.96 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 400 | $20.96 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 10 | $20.96 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 95 | $20.96 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 400 | $20.965 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 200 | $20.97 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 4 | $20.97 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 200 | $20.97 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 200 | $20.97 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 500 | $20.97 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Unknown* | 200 | $20.975 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Unknown* | 70 | $20.965 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 121 | $20.97 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 379 | $20.97 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 200 | $20.97 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 556 | $20.97 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 44 | $20.97 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 10 | $20.97 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Buy* | 4 | $20.98 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Buy* | 30 | $20.98 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Sell* | 28 | $20.98 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Sell* | 406 | $20.98 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Sell* | 94 | $20.98 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Sell* | 3 | $20.98 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Sell* | 88 | $20.98 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Sell* | 200 | $20.98 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 10 | $20.98 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 200 | $20.98 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 800 | $20.98 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 12 | $20.98 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 20 | $20.98 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Unknown* | 28 | $20.985 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Unknown* | 4 | $20.985 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Unknown* | 31 | $20.985 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 200 | $20.96 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 300 | $20.96 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Unknown* | 26 | $21.03 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Unknown* | 56 | $21.03 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Buy* | 22 | $21.03 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 600 | $21.02 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 500 | $21.02 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 200 | $21.02 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 54 | $21.02 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 45 | $21.02 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 400 | $21.02 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Unknown* | 3 | $21.025 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Unknown* | 1 | $21.025 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Unknown* | 1 | $21.025 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Unknown* | 3 | $21.025 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 59 | $21.02 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 41 | $21.02 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Unknown* | 200 | $21.015 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Unknown* | 1 | $21.015 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Unknown* | 200 | $21.015 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Unknown* | 300 | $21.015 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Unknown* | 200 | $21.015 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 88 | $21.01 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 3 | $21.01 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 54 | $21.01 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Unknown* | 1 | $21.01 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Unknown* | 47 | $21.01 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
15:20:50 - 16-Dec-25 |
| Buy* | 53 | $21.01 | Automatic Execution |
15:20:50 - 16-Dec-25 |
| Buy* | 82 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 18 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 445 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 55 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 200 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 4 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 200 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 200 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 300 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 25 | $21.02 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 200 | $21.02 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 200 | $21.02 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Unknown* | 200 | $21.025 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Unknown* | 150 | $21.025 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Unknown* | 150 | $21.025 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Unknown* | 150 | $21.025 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Unknown* | 150 | $21.025 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Unknown* | 150 | $21.025 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Unknown* | 42 | $21.03 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Unknown* | 200 | $21.03 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Unknown* | 200 | $21.03 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Unknown* | 300 | $21.03 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Unknown* | 108 | $21.03 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Unknown* | 792 | $21.03 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Unknown* | 200 | $21.03 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Unknown* | 500 | $21.03 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Sell* | 20 | $21.03 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Sell* | 13 | $21.03 | Automatic Execution |
15:15:30 - 16-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 4 | $21.02 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Sell* | 22 | $21.02 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Sell* | 200 | $21.02 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Sell* | 406 | $21.02 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Sell* | 400 | $21.02 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Sell* | 22 | $21.02 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 22 | $21.03 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Sell* | 400 | $21.03 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Unknown* | 100 | $21.01 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 8 | $21.025 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 4 | $21.03 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 50 | $21.035 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 384 | $21.04 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Sell* | 10 | $21.04 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Buy* | 64 | $21.05 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 38 | $21.05 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
14:18:15 - 16-Dec-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Sell* | 38 | $21.05 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 4 | $21.03 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Sell* | 6 | $21.03 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Sell* | 7 | $21.03 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:52:51 - 16-Dec-25 |
| Unknown* | 3 | $21.03 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 3 | $21.02 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Buy* | 31 | $21.02 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Buy* | 69 | $21.02 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Unknown* | 9 | $21.02 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Sell* | 18 | $21.02 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Sell* | 6 | $21.02 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Unknown* | 2 | $21.03 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Unknown* | 1 | $21.05 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Unknown* | 700 | $21.05 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 7 | $21.05 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Unknown* | 10 | $21.05 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 3 | $21.05 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 26 | $21.05 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
13:22:08 - 16-Dec-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
13:22:08 - 16-Dec-25 |
| Sell* | 3 | $21.05 | Automatic Execution |
13:22:08 - 16-Dec-25 |
| Sell* | 6 | $21.05 | Automatic Execution |
13:22:08 - 16-Dec-25 |
| Sell* | 10 | $21.05 | Automatic Execution |
13:22:08 - 16-Dec-25 |
| Sell* | 17 | $21.05 | Automatic Execution |
13:22:08 - 16-Dec-25 |
| Buy* | 40 | $21.05 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Buy* | 20 | $21.05 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
13:15:44 - 16-Dec-25 |
| Buy* | 19 | $21.04 | Automatic Execution |
13:15:44 - 16-Dec-25 |
| Unknown* | 23 | $21.04 | Automatic Execution |
12:52:50 - 16-Dec-25 |
| Unknown* | 18 | $21.04 | Automatic Execution |
12:52:50 - 16-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
12:52:20 - 16-Dec-25 |
| Unknown* | 10 | $21.04 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 200 | $21.04 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 3 | $21.04 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 200 | $21.04 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Unknown* | 100 | $21.055 | Automatic Execution |
12:49:29 - 16-Dec-25 |
| Sell* | 208 | $21.05 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Buy* | 69 | $21.06 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 2 | $21.06 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Buy* | 89 | $21.05 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 76 | $21.08 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:24:54 - 16-Dec-25 |
| Buy* | 40 | $21.07 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 50 | $21.07 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 3 | $21.07 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 15 | $21.07 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 27 | $21.08 | Automatic Execution |
12:18:09 - 16-Dec-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
12:18:09 - 16-Dec-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:17:19 - 16-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:17:04 - 16-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:17:04 - 16-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:17:04 - 16-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:17:04 - 16-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:17:04 - 16-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:17:04 - 16-Dec-25 |
| Sell* | 103 | $21.08 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Sell* | 397 | $21.08 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Unknown* | 100 | $21.09 | Automatic Execution |
12:16:17 - 16-Dec-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Unknown* | 66 | $21.09 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Unknown* | 200 | $21.09 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 22 | $21.05 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Unknown* | 20 | $21.09 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 3 | $21.06 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Unknown* | 200 | $21.095 | Automatic Execution |
11:21:10 - 16-Dec-25 |
| Buy* | 5 | $21.09 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Unknown* | 5 | $21.04 | Automatic Execution |
10:48:26 - 16-Dec-25 |
| Buy* | 26 | $21.09 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 150 | $21.045 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Buy* | 150 | $21.045 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Sell* | 60 | $21.04 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 2 | $21.14 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 40 | $21.10 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 20 | $21.05 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Unknown* | 2 | $21.15 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 20 | $21.05 | Automatic Execution |
11:16:42 - 16-Dec-25 |
| Buy* | 100 | $21.045 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
11:16:42 - 16-Dec-25 |
| Unknown* | 200 | $21.045 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Buy* | 80 | $21.19 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 262 | $21.19 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 500 | $21.16 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 60 | $21.16 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 2 | $21.20 | Ordinary |
04:58:03 - 16-Dec-25 |