| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $8.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 50 | $7.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 897 | $8.10 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 300 | $8.10 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 1,000 | $8.05 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 900 | $8.05 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1,000 | $8.05 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 805 | $8.05 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 195 | $8.05 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 93 | $8.03 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 50 | $8.05 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 1,200 | $8.05 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 800 | $8.05 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 6 | $7.99 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 50 | $7.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 2 | $7.93 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 10 | $8.00 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 1 | $8.05 | Ordinary |
08:10:56 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Ordinary |
08:10:56 - 18-Jul-25 |