Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Well C (AMWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $4.78 Ordinary
 16:36:33 - 15-Dec-25
Buy* 3 $4.78 Ordinary
 16:36:33 - 15-Dec-25
Buy* 1 $4.78 Ordinary
 16:36:33 - 15-Dec-25
Buy* 13 $4.79 Ordinary
 16:18:42 - 15-Dec-25
Sell* 26 $4.70 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 41 $4.70 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 5 $4.70 Automatic Execution
 15:48:44 - 15-Dec-25
Sell* 50 $4.70 Automatic Execution
 15:47:40 - 15-Dec-25
Buy* 9 $4.72 Automatic Execution
 15:47:38 - 15-Dec-25
Sell* 41 $4.72 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 52 $4.73 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 100 $4.71 Automatic Execution
 15:22:52 - 15-Dec-25
Sell* 100 $4.71 Automatic Execution
 15:20:26 - 15-Dec-25
Sell* 21 $4.72 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 13 $4.73 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 100 $4.73 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 41 $4.75 Automatic Execution
 15:16:45 - 15-Dec-25
Sell* 3 $4.75 Automatic Execution
 15:16:45 - 15-Dec-25
Sell* 500 $4.75 Automatic Execution
 15:16:45 - 15-Dec-25
Sell* 26 $4.75 Automatic Execution
 15:16:45 - 15-Dec-25
Sell* 50 $4.75 Automatic Execution
 15:16:45 - 15-Dec-25
Sell* 1 $4.72 Automatic Execution
 14:52:00 - 15-Dec-25
Sell* 34 $4.72 Automatic Execution
 14:45:54 - 15-Dec-25
Sell* 16 $4.72 Automatic Execution
 14:45:54 - 15-Dec-25
Sell* 9 $4.72 Automatic Execution
 14:45:54 - 15-Dec-25
Sell* 26 $4.72 Automatic Execution
 14:45:54 - 15-Dec-25
Sell* 41 $4.72 Automatic Execution
 14:45:54 - 15-Dec-25
Sell* 5 $4.72 Automatic Execution
 14:45:54 - 15-Dec-25
Sell* 5 $4.72 Automatic Execution
 14:45:54 - 15-Dec-25
Buy* 8 $4.73 Automatic Execution
 14:28:06 - 15-Dec-25
Sell* 96 $4.71 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 4 $4.71 Automatic Execution
 14:16:25 - 15-Dec-25
Sell* 5 $4.72 Automatic Execution
 14:15:20 - 15-Dec-25
Sell* 5 $4.72 Automatic Execution
 14:15:20 - 15-Dec-25
Sell* 26 $4.72 Automatic Execution
 14:15:20 - 15-Dec-25
Sell* 82 $4.72 Automatic Execution
 14:15:20 - 15-Dec-25
Buy* 20 $4.71 Automatic Execution
 13:46:50 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 13:46:50 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 13:46:50 - 15-Dec-25
Buy* 5 $4.71 Automatic Execution
 13:46:50 - 15-Dec-25
Buy* 21 $4.71 Automatic Execution
 13:46:50 - 15-Dec-25
Buy* 5 $4.71 Automatic Execution
 13:46:50 - 15-Dec-25
Buy* 100 $4.71 Automatic Execution
 13:46:50 - 15-Dec-25
Sell* 13 $4.70 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 50 $4.70 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 10 $4.71 Automatic Execution
 13:20:44 - 15-Dec-25
Sell* 41 $4.72 Automatic Execution
 13:17:35 - 15-Dec-25
Sell* 13 $4.72 Automatic Execution
 13:17:35 - 15-Dec-25
Sell* 50 $4.72 Automatic Execution
 13:17:35 - 15-Dec-25
Sell* 5 $4.72 Automatic Execution
 13:17:35 - 15-Dec-25
Sell* 21 $4.73 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 5 $4.74 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 19 $4.75 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 10 $4.75 Automatic Execution
 12:51:17 - 15-Dec-25
Sell* 10 $4.75 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 5 $4.685 Automatic Execution
 12:25:44 - 15-Dec-25
Sell* 5 $4.67 Automatic Execution
 12:22:29 - 15-Dec-25
Sell* 5 $4.67 Automatic Execution
 12:22:29 - 15-Dec-25
Sell* 5 $4.67 Automatic Execution
 12:22:29 - 15-Dec-25
Sell* 21 $4.67 Automatic Execution
 12:22:29 - 15-Dec-25
Sell* 5 $4.68 Automatic Execution
 12:20:45 - 15-Dec-25
Sell* 5 $4.68 Automatic Execution
 12:20:45 - 15-Dec-25
Sell* 5 $4.68 Automatic Execution
 12:20:45 - 15-Dec-25
Buy* 7 $4.69 Automatic Execution
 12:20:45 - 15-Dec-25
Buy* 4 $4.70 Automatic Execution
 11:23:05 - 15-Dec-25
Buy* 2 $4.70 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 2 $4.70 Automatic Execution
 11:22:47 - 15-Dec-25
Buy* 3 $4.70 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 3 $4.70 Automatic Execution
 11:22:16 - 15-Dec-25
Buy* 2 $4.70 Automatic Execution
 11:21:58 - 15-Dec-25
Buy* 4 $4.70 Automatic Execution
 11:21:41 - 15-Dec-25
Buy* 11 $4.70 Automatic Execution
 11:21:06 - 15-Dec-25
Buy* 2 $4.70 Automatic Execution
 11:20:58 - 15-Dec-25
Buy* 13 $4.70 Automatic Execution
 11:20:42 - 15-Dec-25
Buy* 3 $4.70 Automatic Execution
 11:17:31 - 15-Dec-25
Buy* 3 $4.70 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 1 $4.70 Automatic Execution
 11:16:56 - 15-Dec-25
Buy* 6 $4.70 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 9 $4.70 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 5 $4.70 Automatic Execution
 11:16:23 - 15-Dec-25
Buy* 7 $4.70 Automatic Execution
 11:16:18 - 15-Dec-25
Sell* 25 $4.63 Automatic Execution
 10:52:17 - 15-Dec-25
Buy* 16 $4.70 Automatic Execution
 11:16:10 - 15-Dec-25
Buy* 5 $4.65 Automatic Execution
 10:50:05 - 15-Dec-25
Buy* 7 $4.68 Automatic Execution
 11:16:08 - 15-Dec-25
Buy* 3 $4.62 Automatic Execution
 10:49:40 - 15-Dec-25
Buy* 7 $4.68 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 150 $4.65 Automatic Execution
 09:45:39 - 15-Dec-25
Unknown* 17 $4.625 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 1 $4.59 Automatic Execution
 10:19:52 - 15-Dec-25
Buy* 1 $4.70 Ordinary
 09:19:26 - 15-Dec-25
Buy* 1 $4.75 Ordinary
 08:16:35 - 15-Dec-25
Buy* 5 $4.74 Ordinary
 08:16:35 - 15-Dec-25
Buy* 20 $4.70 Ordinary
 08:16:35 - 15-Dec-25
Buy* 3 $4.75 Ordinary
 08:16:35 - 15-Dec-25
Buy* 2 $4.70 Ordinary
 07:23:57 - 15-Dec-25
Buy* 68 $4.89 Ordinary
 05:51:28 - 15-Dec-25
Buy* 1 $4.74 Ordinary
 05:51:28 - 15-Dec-25
Buy* 1 $4.74 Ordinary
 05:51:28 - 15-Dec-25
Buy* 99 $4.73 Ordinary
 05:51:28 - 15-Dec-25
Buy* 1 $4.73 Ordinary
 05:51:28 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change0.00