| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.43 | Ordinary |
17:10:17 - 19-Sep-25 |
| Sell* | 10 | $6.43 | Ordinary |
17:10:17 - 19-Sep-25 |
| Sell* | 39 | $6.43 | Ordinary |
17:10:17 - 19-Sep-25 |
| Sell* | 10 | $6.55 | Ordinary |
16:22:33 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 95 | $6.48 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 43 | $6.48 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 13 | $6.48 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 7 | $6.46 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 638 | $6.47 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 3 | $6.485 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 40 | $6.485 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 714 | $6.48 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 118 | $6.48 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 115 | $6.48 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 2,050 | $6.48 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 80 | $6.48 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 5 | $6.485 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 5 | $6.485 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 5 | $6.485 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $6.475 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 5 | $6.485 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 5 | $6.485 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 5 | $6.485 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 5 | $6.485 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 2 | $6.46 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 10 | $6.47 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 60 | $6.44 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 132 | $6.43 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 50 | $6.45 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 7 | $6.46 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1,086 | $6.47 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 409 | $6.47 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 2,121 | $6.47 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 80 | $6.50 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 20 | $6.50 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 418 | $6.49 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 1,156 | $6.49 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 867 | $6.49 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 151 | $6.49 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 7 | $6.49 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 7 | $6.49 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 11 | $6.50 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 38 | $6.50 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 13 | $6.51 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 244 | $6.50 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 16 | $6.50 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 140 | $6.50 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 7 | $6.48 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 28 | $6.49 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 2 | $6.53 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 5 | $6.49 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 1 | $6.46 | Ordinary |
07:31:26 - 19-Sep-25 |
| Buy* | 2 | $6.50 | Ordinary |
07:21:05 - 19-Sep-25 |
| Sell* | 1 | $6.46 | Ordinary |
07:11:03 - 19-Sep-25 |