| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $67.86 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 67 | $68.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 14 | $68.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 39 | $67.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 5 | $67.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 15 | $67.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $67.98 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 42 | $68.00 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 35 | $68.13 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 4 | $68.14 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 96 | $68.14 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $68.15 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 6 | $68.17 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 9 | $68.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $68.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 24 | $68.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 87 | $68.26 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 59 | $68.15 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 99 | $68.11 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 39 | $68.15 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 76 | $68.15 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $68.16 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 78 | $68.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 22 | $68.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 70 | $68.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 30 | $68.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 36 | $68.21 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 64 | $68.22 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 40 | $68.16 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 30 | $68.16 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 30 | $68.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 36 | $68.19 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 64 | $68.18 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 30 | $68.18 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 6 | $68.16 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 64 | $68.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 30 | $68.205 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 25 | $68.21 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 14 | $68.25 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 3 | $68.25 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $68.22 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 42 | $68.16 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 54 | $68.16 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 3 | $68.14 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 38 | $68.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $68.13 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 13 | $68.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 3 | $68.075 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 5 | $68.075 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 5 | $68.075 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 3 | $68.12 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 5 | $68.12 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 35 | $67.92 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 25 | $67.92 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 3 | $68.00 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 38 | $68.00 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 56 | $67.85 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 44 | $67.85 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 100 | $67.85 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 7 | $67.83 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $67.83 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $67.83 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $67.83 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $67.83 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $67.83 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $67.83 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 12 | $67.75 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 37 | $67.74 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 7 | $67.74 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 2 | $67.74 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 68 | $67.74 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 100 | $67.54 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 35 | $67.49 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 3 | $67.54 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 2 | $67.54 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 38 | $67.30 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 11 | $67.30 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 5 | $67.30 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 6 | $67.39 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 3 | $67.38 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 11 | $67.32 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 5 | $67.32 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 51 | $67.42 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 97 | $67.14 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 30 | $67.20 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 16 | $67.23 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 4 | $67.28 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 96 | $67.27 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 4 | $67.27 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 18 | $67.03 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 82 | $67.03 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 36 | $67.06 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 64 | $67.05 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 97 | $66.97 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 3 | $66.97 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 7 | $66.90 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 68 | $66.92 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 32 | $66.92 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 6 | $66.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 4 | $66.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 2 | $66.84 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 4 | $66.84 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 64 | $66.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 44 | $66.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 7 | $66.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 4 | $66.65 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 33 | $66.65 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 12 | $66.74 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 20 | $66.74 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 68 | $66.74 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 7 | $66.74 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 23 | $66.74 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 3 | $66.74 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 74 | $66.74 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 20 | $66.74 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 9 | $66.79 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 9 | $66.80 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $66.26 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 30 | $66.12 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 64 | $66.12 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 4 | $66.06 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 12 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 15 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 4 | $65.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 25 | $65.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $65.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $65.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $65.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $65.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $65.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $65.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 20 | $65.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 41 | $66.35 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 4 | $65.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 59 | $66.35 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 4 | $65.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 99 | $66.40 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 4 | $65.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 4 | $65.865 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 96 | $66.40 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 88 | $65.92 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 4 | $65.92 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 3 | $66.40 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 4 | $65.83 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 7 | $66.40 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 4 | $65.92 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 6 | $66.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 4 | $65.92 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 92 | $65.92 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 4 | $65.92 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 4 | $65.92 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 2 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 25 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 25 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $65.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 30 | $66.36 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $66.03 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 14 | $66.35 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $66.01 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 54 | $66.36 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $66.08 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $66.40 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 4 | $66.08 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 83 | $66.40 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 4 | $66.11 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 2 | $66.36 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 4 | $66.11 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 30 | $66.10 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $66.04 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 3 | $66.10 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 10 | $66.10 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 10 | $66.10 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 10 | $66.10 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 6 | $66.04 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 4 | $66.04 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 2 | $66.04 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 14 | $66.04 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 33 | $66.56 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 2 | $66.78 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 2 | $66.76 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 42 | $66.40 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $66.46 | Automatic Execution |
09:45:41 - 06-Feb-26 |