| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $66.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $66.23 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $66.23 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 11 | $66.22 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 20 | $66.19 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 11 | $66.13 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 89 | $66.13 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 3 | $66.20 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 395 | $66.15 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 236 | $66.15 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $66.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 20 | $66.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $66.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 15 | $66.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $66.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $66.47 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 1 | $66.51 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 76 | $66.49 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 24 | $66.49 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 25 | $66.49 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 3 | $66.53 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 6 | $66.48 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 12 | $66.47 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 20 | $66.49 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 1 | $66.47 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $66.55 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 3 | $66.55 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 5 | $66.62 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 5 | $66.60 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 8 | $66.59 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 2 | $66.57 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 18 | $66.56 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 3 | $66.56 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 3 | $66.59 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 14 | $66.35 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 25 | $66.36 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 5 | $66.25 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 16 | $66.16 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 6 | $66.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 25 | $66.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 1 | $66.01 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 10 | $65.97 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 10 | $65.97 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 5 | $65.91 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 30 | $65.90 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 5 | $65.74 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 1 | $65.885 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 10 | $65.88 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 14 | $65.87 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 2 | $65.83 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 7 | $65.91 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 13 | $65.91 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 5 | $65.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 2 | $65.90 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 5 | $65.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 10 | $65.89 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 10 | $65.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 7 | $65.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 3 | $65.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 9 | $65.88 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 6 | $65.87 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 13 | $65.89 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 6 | $65.87 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 60 | $65.85 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 40 | $65.85 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 2 | $65.79 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 30 | $65.87 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 8 | $65.95 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 99 | $65.95 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 9 | $66.01 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 8 | $65.84 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 5 | $65.80 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 20 | $65.91 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 13 | $65.91 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 40 | $65.91 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 74 | $65.85 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 26 | $65.85 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 96 | $65.85 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 2 | $65.87 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 1 | $65.935 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 11 | $66.04 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 11 | $65.89 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 15 | $65.89 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 99 | $65.89 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 8 | $65.89 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 25 | $65.85 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 14 | $65.89 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 4 | $66.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 25 | $66.01 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 7 | $66.12 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 46 | $66.10 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 46 | $66.09 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 14 | $66.04 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 6 | $66.04 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 10 | $66.04 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 14 | $66.04 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 8 | $65.99 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 6 | $65.995 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 10 | $65.97 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 20 | $65.97 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 2 | $65.99 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 2 | $65.99 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 4 | $66.02 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 5 | $66.07 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 5 | $66.07 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 12 | $66.08 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 8 | $66.08 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 9 | $66.08 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 5 | $66.01 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 29 | $66.08 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 2 | $66.04 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 15 | $66.30 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 14 | $66.35 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $66.45 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 3 | $66.46 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 5 | $66.48 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 5 | $66.48 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 3 | $66.38 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 11 | $66.32 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Unknown* | 30 | $66.38 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 5 | $66.37 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 5 | $66.37 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 25 | $66.39 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 6 | $66.53 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 3 | $66.53 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $66.53 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 7 | $66.54 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 18 | $66.54 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 3 | $66.63 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 45 | $66.56 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 3 | $66.51 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 5 | $66.60 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 11 | $66.85 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 5 | $66.88 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 39 | $66.88 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 61 | $66.88 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $66.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 15 | $66.77 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 30 | $66.78 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 11 | $66.78 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 41 | $66.78 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 99 | $66.77 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 30 | $66.75 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 71 | $66.78 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 30 | $66.78 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 99 | $66.77 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 99 | $66.77 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 45 | $66.75 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 45 | $66.74 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 21 | $66.70 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 99 | $66.80 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 2 | $66.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $66.785 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 2 | $66.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 27 | $66.85 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 5 | $66.71 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 11 | $66.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 45 | $66.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 44 | $66.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 45 | $66.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $66.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $66.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $66.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 39 | $66.75 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 60 | $66.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $66.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $66.77 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 30 | $66.89 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 3 | $66.93 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 45 | $66.84 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 7 | $66.93 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 1 | $66.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $67.02 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 54 | $66.90 | Automatic Execution |
10:17:55 - 19-Sep-25 |