Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AMUU.US) Share Price

Price $40.74 on 18-07-2025 at 21:35:02
Change $-1.86 -4.37%
Buy $40.75
Sell $40.48
Buy / Sell AMUU Shares
Last Trade: Sell 33.00 at $40.74
Day's Volume: 52,422
Last Close: $40.70
Open: $42.21
ISIN: US25461A4114
Day's Range $40.69 - $42.75
52wk Range: $20.01 - $43.35
Market Capitalisation: $N/A
VWAP: $41.43512
Shares in Issue: N/A

Direxion Daily (AMUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $40.74 Ordinary
17:27:13 - 18-Jul-25
Buy* 56 $40.74 Ordinary
17:27:13 - 18-Jul-25
Sell* 2,702 $40.71 Ordinary
17:04:13 - 18-Jul-25
Sell* 448 $40.71 Ordinary
17:04:13 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 39 $40.82 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 177 $40.76 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 23 $40.76 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2 $40.93 Automatic Execution
15:32:02 - 18-Jul-25
See more Direxion Daily trades

Direxion Daily (AMUU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.21 42.75 40.69 40.70 52,422
17th Jul 2025 (Thu) 43.00 43.00 41.80 42.60 72,930
16th Jul 2025 (Wed) 40.095 42.50 39.00 42.45 28,888
15th Jul 2025 (Tue) 39.15 41.56 39.15 40.14 27,472
14th Jul 2025 (Mon) 35.11 36.18 33.50 35.61 20,650
11th Jul 2025 (Fri) 33.75 36.05 33.50 35.72 43,221
10th Jul 2025 (Thu) 34.00 35.269 33.69 34.63 31,525
9th Jul 2025 (Wed) 32.29 32.79 31.65 31.97 12,867
8th Jul 2025 (Tue) 30.87 32.17 30.87 31.72 13,402
7th Jul 2025 (Mon) 31.21 31.21 29.90 30.33 27,685
4th Jul 2025 (Fri) 32.20 32.49 31.56 31.77 15,079
3rd Jul 2025 (Thu) 32.20 32.49 31.56 31.77 15,079
2nd Jul 2025 (Wed) 30.97 32.65 30.82 32.12 39,739
1st Jul 2025 (Tue) 32.48 32.48 30.75 31.00 19,597
30th Jun 2025 (Mon) 34.00 34.61 33.41 33.79 153,573
27th Jun 2025 (Fri) 35.50 36.59 33.80 34.69 45,792
26th Jun 2025 (Thu) 35.00 35.00 33.90 34.72 79,849
25th Jun 2025 (Wed) 33.34 34.83 32.82 34.59 97,788
24th Jun 2025 (Tue) 30.175 32.33 30.00 32.30 64,131
23rd Jun 2025 (Mon) 29.20 30.00 27.30 28.51 68,746
20th Jun 2025 (Fri) 28.14 29.801 27.66 27.90 30,765
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered