| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $201.75 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 30 | $202.00 | Automatic Execution |
12:25:10 - 22-May-26 |
| Unknown* | 25 | $202.11 | Automatic Execution |
12:24:35 - 22-May-26 |
| Unknown* | 25 | $202.11 | Automatic Execution |
12:24:35 - 22-May-26 |
| Unknown* | 25 | $202.11 | Automatic Execution |
12:24:35 - 22-May-26 |
| Unknown* | 25 | $202.11 | Automatic Execution |
12:24:35 - 22-May-26 |
| Unknown* | 25 | $202.11 | Automatic Execution |
12:24:35 - 22-May-26 |
| Unknown* | 25 | $202.11 | Automatic Execution |
12:24:35 - 22-May-26 |
| Unknown* | 25 | $202.11 | Automatic Execution |
12:24:35 - 22-May-26 |
| Unknown* | 25 | $202.11 | Automatic Execution |
12:24:35 - 22-May-26 |
| Sell* | 50 | $202.12 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 7 | $202.30 | Automatic Execution |
12:23:48 - 22-May-26 |
| Sell* | 40 | $202.24 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 40 | $202.24 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 11 | $202.50 | Automatic Execution |
12:23:27 - 22-May-26 |
| Sell* | 75 | $202.50 | Automatic Execution |
12:23:27 - 22-May-26 |
| Sell* | 14 | $202.50 | Automatic Execution |
12:23:27 - 22-May-26 |
| Sell* | 3 | $202.83 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 37 | $202.83 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 40 | $202.84 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 4 | $202.82 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 40 | $202.83 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 40 | $202.82 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 22 | $202.83 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 18 | $202.83 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 6 | $202.84 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 50 | $202.84 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 40 | $202.83 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 34 | $202.84 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 10 | $202.84 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 2 | $202.84 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 38 | $202.84 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 7 | $203.50 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 50 | $204.24 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $204.26 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $204.24 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $204.24 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $204.24 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 40 | $204.24 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $204.26 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $204.59 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 55 | $204.60 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 10 | $204.60 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 65 | $204.60 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 70 | $204.60 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 40 | $204.61 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 2 | $204.60 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 10 | $204.60 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 50 | $204.60 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 10 | $204.60 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 40 | $204.61 | Automatic Execution |
12:15:38 - 22-May-26 |
| Buy* | 8 | $205.45 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 5 | $206.00 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 86 | $205.00 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 14 | $204.95 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 4 | $204.89 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 10 | $204.835 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 4 | $204.835 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 86 | $205.00 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 14 | $204.89 | Automatic Execution |
11:52:22 - 22-May-26 |
| Unknown* | 8 | $203.88 | Automatic Execution |
11:50:09 - 22-May-26 |
| Unknown* | 8 | $203.88 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 5 | $204.05 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 7 | $204.50 | Automatic Execution |
11:49:44 - 22-May-26 |
| Unknown* | 10 | $204.93 | Automatic Execution |
11:49:28 - 22-May-26 |
| Unknown* | 1 | $204.93 | Automatic Execution |
11:49:28 - 22-May-26 |
| Unknown* | 10 | $204.93 | Automatic Execution |
11:49:28 - 22-May-26 |
| Sell* | 700 | $205.55 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 88 | $205.43 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 10 | $205.43 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 37 | $205.43 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 15 | $205.43 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 10 | $205.05 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 5 | $205.05 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 7 | $205.50 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 1 | $205.52 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 47 | $205.92 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 3 | $205.91 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 40 | $205.92 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 27 | $205.92 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 13 | $205.91 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 40 | $205.91 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 50 | $205.90 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 5 | $206.00 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 5 | $206.05 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 10 | $206.50 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 7 | $206.50 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 27 | $206.89 | Automatic Execution |
11:20:57 - 22-May-26 |
| Sell* | 25 | $206.59 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 16 | $207.00 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 50 | $207.25 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 10 | $207.71 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 58 | $207.71 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 8 | $207.425 | Automatic Execution |
11:16:58 - 22-May-26 |
| Buy* | 40 | $207.34 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 32 | $208.00 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 18 | $208.00 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 50 | $208.00 | Automatic Execution |
11:15:41 - 22-May-26 |
| Sell* | 9 | $202.67 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 10 | $202.00 | Automatic Execution |
10:52:27 - 22-May-26 |
| Unknown* | 9 | $202.425 | Automatic Execution |
10:51:13 - 22-May-26 |
| Sell* | 10 | $202.25 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 2 | $202.36 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 8 | $202.36 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 92 | $202.36 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 100 | $202.38 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 50 | $202.43 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 10 | $202.50 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 100 | $202.33 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 26 | $202.34 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 74 | $202.34 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 30 | $212.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 100 | $202.35 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 20 | $212.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 90 | $202.36 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 47 | $212.37 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 10 | $202.36 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 100 | $214.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $202.38 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 46 | $202.36 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 1 | $210.83 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 54 | $202.36 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 1 | $210.83 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 56 | $202.38 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 1 | $211.62 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 44 | $202.38 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 20 | $211.62 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 44 | $202.36 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 20 | $211.62 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 32 | $202.36 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 7 | $210.82 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 12 | $202.38 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 5 | $211.79 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 44 | $202.38 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 44 | $202.38 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 1 | $209.98 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 10 | $202.75 | Automatic Execution |
10:50:27 - 22-May-26 |
| Buy* | 28 | $209.00 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 10 | $203.00 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 70 | $206.49 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 100 | $206.49 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 1 | $203.53 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 10 | $203.56 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 25 | $205.31 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 25 | $205.32 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 25 | $205.32 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 25 | $205.96 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 10 | $207.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $205.40 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 276 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 27 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 29 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 27 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 27 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 27 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 39 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $200.735 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 28 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $200.735 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 99 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $200.72 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 13 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 34 | $200.73 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 62 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $200.73 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 11 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $200.72 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 17 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $200.72 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 16 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $200.73 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 20 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $200.72 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $200.72 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 23 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $200.73 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 27 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $200.73 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 2 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $200.73 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $201.00 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 28 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $201.36 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 23 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $201.065 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $201.065 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $201.065 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $201.00 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 5 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $202.76 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 23 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $202.76 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 200 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $202.76 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $202.75 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 6 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $202.75 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 209 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $202.75 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 200 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $202.75 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 12 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $202.75 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 353 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $203.01 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 44 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $204.12 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 43 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $204.12 | Automatic Execution |
09:46:48 - 22-May-26 |
| Unknown* | 12 | $199.88 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 133 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $204.18 | Automatic Execution |
09:46:48 - 22-May-26 |
| Unknown* | 12 | $199.88 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 142 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $204.13 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1 | $200.08 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 67 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $204.12 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 4 | $200.60 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 18 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $204.12 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 2 | $200.70 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 6 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $204.12 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 4 | $200.82 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 404 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $204.42 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1 | $200.27 | Automatic Execution |
10:16:47 - 22-May-26 |
| Buy* | 5 | $205.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $204.43 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 5 | $200.00 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 3 | $204.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $203.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 30 | $205.00 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 30 | $205.00 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 19 | $204.88 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 6 | $204.88 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 22 | $204.79 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $204.00 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 1 | $204.00 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 75 | $203.00 | Ordinary |
09:25:52 - 22-May-26 |
| Buy* | 5 | $203.00 | Ordinary |
09:25:52 - 22-May-26 |
| Buy* | 5 | $202.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 3 | $202.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $202.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 22 | $202.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $201.82 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 6 | $201.40 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 29 | $201.40 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 10 | $201.39 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $201.82 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 10 | $201.39 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 8 | $201.399 | Ordinary |
09:23:49 - 22-May-26 |
| Sell* | 6 | $201.20 | Ordinary |
09:18:56 - 22-May-26 |
| Buy* | 1 | $199.17 | Ordinary |
09:15:36 - 22-May-26 |
| Sell* | 20 | $198.92 | Ordinary |
09:14:31 - 22-May-26 |
| Buy* | 7 | $198.82 | Ordinary |
09:12:49 - 22-May-26 |
| Buy* | 67 | $198.82 | Ordinary |
09:10:28 - 22-May-26 |
| Sell* | 1 | $198.57 | Ordinary |
09:04:44 - 22-May-26 |
| Sell* | 3 | $197.84 | Ordinary |
09:02:28 - 22-May-26 |
| Sell* | 4 | $197.80 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 4 | $198.00 | Ordinary |
08:58:47 - 22-May-26 |
| Sell* | 70 | $198.60 | Ordinary |
08:57:32 - 22-May-26 |
| Sell* | 180 | $198.56 | Ordinary |
08:57:32 - 22-May-26 |
| Buy* | 100 | $199.649 | Ordinary |
08:56:07 - 22-May-26 |
| Sell* | 24 | $198.21 | Ordinary |
08:53:19 - 22-May-26 |
| Sell* | 8 | $199.45 | Ordinary |
08:50:25 - 22-May-26 |
| Sell* | 76 | $199.00 | Ordinary |
08:43:20 - 22-May-26 |
| Buy* | 10 | $198.63 | Ordinary |
08:40:15 - 22-May-26 |
| Sell* | 1 | $198.85 | Ordinary |
08:38:43 - 22-May-26 |
| Buy* | 10 | $199.16 | Ordinary |
08:36:01 - 22-May-26 |
| Sell* | 73 | $199.00 | Ordinary |
08:35:21 - 22-May-26 |
| Buy* | 8 | $198.00 | Ordinary |
08:33:08 - 22-May-26 |
| Buy* | 4 | $198.00 | Ordinary |
08:33:08 - 22-May-26 |
| Buy* | 1 | $197.88 | Ordinary |
08:32:39 - 22-May-26 |
| Sell* | 2 | $197.20 | Ordinary |
08:31:06 - 22-May-26 |
| Sell* | 100 | $197.20 | Ordinary |
08:31:06 - 22-May-26 |
| Sell* | 10 | $197.20 | Ordinary |
08:31:06 - 22-May-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:20 - 22-May-26 |
| Sell* | 4 | $197.00 | Ordinary |
08:28:20 - 22-May-26 |
| Buy* | 1 | $197.63 | Ordinary |
08:20:33 - 22-May-26 |
| Sell* | 1 | $196.64 | Ordinary |
08:19:20 - 22-May-26 |
| Buy* | 9 | $197.19 | Ordinary |
08:17:20 - 22-May-26 |
| Buy* | 10 | $196.66 | Ordinary |
08:14:30 - 22-May-26 |
| Sell* | 2 | $197.00 | Ordinary |
08:14:30 - 22-May-26 |
| Buy* | 100 | $197.00 | Ordinary |
08:14:02 - 22-May-26 |
| Sell* | 1 | $195.15 | Ordinary |
08:11:28 - 22-May-26 |
| Sell* | 742 | $196.00 | Ordinary |
08:06:58 - 22-May-26 |
| Buy* | 1 | $195.95 | Ordinary |
08:05:31 - 22-May-26 |
| Buy* | 1 | $196.799 | Ordinary |
08:04:36 - 22-May-26 |
| Buy* | 2 | $195.80 | Ordinary |
07:59:37 - 22-May-26 |
| Buy* | 1 | $195.799 | Ordinary |
07:57:01 - 22-May-26 |
| Buy* | 50 | $195.989 | Ordinary |
07:41:39 - 22-May-26 |
| Sell* | 8 | $195.69 | Ordinary |
07:41:31 - 22-May-26 |
| Buy* | 35 | $195.73 | Ordinary |
07:40:03 - 22-May-26 |
| Buy* | 5 | $195.62 | Ordinary |
07:38:48 - 22-May-26 |
| Buy* | 1 | $195.50 | Ordinary |
07:33:53 - 22-May-26 |
| Buy* | 8 | $194.73 | Ordinary |
07:33:00 - 22-May-26 |
| Buy* | 1 | $194.33 | Ordinary |
07:14:11 - 22-May-26 |
| Buy* | 11 | $195.00 | Ordinary |
07:06:29 - 22-May-26 |
| Buy* | 29 | $195.00 | Ordinary |
07:02:09 - 22-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
07:02:09 - 22-May-26 |
| Buy* | 3 | $194.00 | Ordinary |
07:00:13 - 22-May-26 |
| Sell* | 15 | $193.00 | Ordinary |
06:43:35 - 22-May-26 |
| Buy* | 10 | $194.40 | Ordinary |
06:25:08 - 22-May-26 |
| Buy* | 5 | $194.40 | Ordinary |
06:17:08 - 22-May-26 |
| Sell* | 79 | $193.31 | Ordinary |
06:05:24 - 22-May-26 |
| Buy* | 56 | $196.69 | Ordinary |
05:50:01 - 22-May-26 |
| Buy* | 1 | $196.90 | Ordinary |
05:43:00 - 22-May-26 |
| Buy* | 12 | $196.29 | Ordinary |
05:40:37 - 22-May-26 |
| Buy* | 24 | $196.00 | Ordinary |
05:35:57 - 22-May-26 |
| Sell* | 1 | $196.00 | Ordinary |
05:30:30 - 22-May-26 |
| Buy* | 96 | $196.28 | Ordinary |
05:26:43 - 22-May-26 |
| Buy* | 4 | $196.28 | Ordinary |
05:26:41 - 22-May-26 |
| Sell* | 5 | $196.70 | Ordinary |
05:16:39 - 22-May-26 |
| Buy* | 8 | $196.35 | Ordinary |
05:04:40 - 22-May-26 |
| Buy* | 1 | $198.67 | Ordinary |
04:54:21 - 22-May-26 |
| Buy* | 26 | $198.56 | Ordinary |
04:54:07 - 22-May-26 |
| Buy* | 26 | $198.56 | Ordinary |
04:54:07 - 22-May-26 |
| Buy* | 5 | $198.00 | Ordinary |
04:53:50 - 22-May-26 |
| Buy* | 5 | $198.00 | Ordinary |
04:53:40 - 22-May-26 |
| Buy* | 5 | $198.00 | Ordinary |
04:53:34 - 22-May-26 |
| Buy* | 5 | $198.14 | Ordinary |
04:53:26 - 22-May-26 |
| Buy* | 5 | $198.25 | Ordinary |
04:53:08 - 22-May-26 |
| Sell* | 17 | $198.67 | Ordinary |
04:45:22 - 22-May-26 |
| Buy* | 1 | $200.10 | Ordinary |
04:33:18 - 22-May-26 |
| Buy* | 1 | $200.06 | Ordinary |
04:33:18 - 22-May-26 |
| Buy* | 4 | $199.99 | Ordinary |
04:33:15 - 22-May-26 |
| Buy* | 1 | $199.98 | Ordinary |
04:33:15 - 22-May-26 |
| Buy* | 3 | $199.98 | Ordinary |
04:33:15 - 22-May-26 |
| Buy* | 1 | $199.97 | Ordinary |
04:33:15 - 22-May-26 |
| Buy* | 1 | $199.96 | Ordinary |
04:33:04 - 22-May-26 |
| Buy* | 5 | $199.95 | Ordinary |
04:33:04 - 22-May-26 |
| Buy* | 5 | $199.80 | Ordinary |
04:32:55 - 22-May-26 |
| Sell* | 5 | $197.27 | Ordinary |
04:18:45 - 22-May-26 |
| Sell* | 5 | $196.91 | Ordinary |
04:18:45 - 22-May-26 |
| Sell* | 5 | $197.25 | Ordinary |
04:17:50 - 22-May-26 |
| Buy* | 1 | $196.00 | Ordinary |
04:13:09 - 22-May-26 |
| Sell* | 20 | $195.34 | Ordinary |
04:10:52 - 22-May-26 |
| Buy* | 27 | $195.00 | Ordinary |
04:02:30 - 22-May-26 |
| Buy* | 6 | $195.00 | Ordinary |
04:02:30 - 22-May-26 |
| Buy* | 1 | $194.00 | Ordinary |
04:01:36 - 22-May-26 |