| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $277.42 | Ordinary |
17:31:30 - 28-Sep-26 |
| Sell* | 20 | $277.50 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 100 | $277.00 | Ordinary |
16:21:26 - 28-Sep-26 |
| Buy* | 3 | $278.00 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 300 | $276.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $276.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $276.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $276.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $276.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $275.56 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 50 | $275.56 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $275.56 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 38 | $275.56 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 12 | $275.71 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 27 | $275.27 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 13 | $275.27 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 50 | $273.98 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 41 | $273.98 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 9 | $273.98 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 50 | $274.47 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 50 | $274.47 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 50 | $274.47 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 26 | $275.39 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 23 | $275.39 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 23 | $275.39 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 26 | $275.39 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 23 | $275.39 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 11 | $271.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $271.98 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 13 | $271.98 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $271.91 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 10 | $267.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 24 | $267.86 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 26 | $267.86 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 3 | $267.39 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 4 | $266.80 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 10 | $266.71 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $266.80 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 6 | $279.22 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 6 | $279.22 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 36 | $280.00 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 16 | $280.00 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 48 | $280.00 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 7 | $279.88 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $279.88 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 33 | $280.18 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 14 | $280.19 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 63 | $282.00 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 17 | $282.00 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 5 | $279.69 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 5 | $279.69 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 4 | $290.725 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 11 | $292.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $292.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $292.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $293.00 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 1 | $292.99 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 1 | $292.99 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 1 | $292.99 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 1 | $292.99 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 1 | $292.99 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 1 | $292.99 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 1 | $292.99 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 50 | $291.50 | Ordinary |
09:06:50 - 28-Sep-26 |
| Buy* | 10 | $293.60 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 1 | $292.62 | Ordinary |
08:45:15 - 28-Sep-26 |
| Buy* | 1 | $292.37 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 1 | $292.17 | Ordinary |
08:44:19 - 28-Sep-26 |
| Buy* | 1 | $292.22 | Ordinary |
08:43:47 - 28-Sep-26 |
| Sell* | 1 | $292.02 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 1 | $291.85 | Ordinary |
08:20:57 - 28-Sep-26 |
| Buy* | 3 | $290.34 | Ordinary |
08:18:52 - 28-Sep-26 |
| Sell* | 24 | $286.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 24 | $286.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $286.50 | Ordinary |
08:03:45 - 28-Sep-26 |
| Sell* | 9 | $286.53 | Ordinary |
08:01:43 - 28-Sep-26 |
| Sell* | 27 | $287.87 | Ordinary |
08:00:26 - 28-Sep-26 |
| Buy* | 80 | $286.85 | Ordinary |
07:56:10 - 28-Sep-26 |
| Sell* | 4 | $286.08 | Ordinary |
07:53:58 - 28-Sep-26 |
| Sell* | 15 | $286.19 | Ordinary |
07:52:18 - 28-Sep-26 |
| Buy* | 100 | $286.37 | Ordinary |
07:44:59 - 28-Sep-26 |
| Buy* | 99 | $286.37 | Ordinary |
07:44:59 - 28-Sep-26 |
| Buy* | 1 | $286.37 | Ordinary |
07:44:59 - 28-Sep-26 |
| Buy* | 99 | $286.20 | Ordinary |
07:44:59 - 28-Sep-26 |
| Sell* | 36 | $285.55 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 49 | $285.55 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 37 | $285.55 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 14 | $285.55 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 64 | $285.55 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 6 | $285.66 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 30 | $285.60 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 6 | $285.66 | Ordinary |
07:43:46 - 28-Sep-26 |
| Buy* | 34 | $285.56 | Ordinary |
07:24:56 - 28-Sep-26 |
| Sell* | 1 | $284.44 | Ordinary |
07:16:22 - 28-Sep-26 |
| Sell* | 25 | $284.50 | Ordinary |
07:07:05 - 28-Sep-26 |
| Sell* | 1 | $284.64 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Ordinary |
07:04:18 - 28-Sep-26 |
| Buy* | 3 | $285.00 | Ordinary |
07:01:05 - 28-Sep-26 |
| Buy* | 64 | $284.45 | Ordinary |
07:01:05 - 28-Sep-26 |
| Buy* | 34 | $284.45 | Ordinary |
07:01:05 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Ordinary |
06:33:09 - 28-Sep-26 |
| Sell* | 5 | $283.30 | Ordinary |
04:43:09 - 28-Sep-26 |
| Sell* | 2 | $283.46 | Ordinary |
04:07:54 - 28-Sep-26 |
| Buy* | 5 | $283.55 | Ordinary |
04:07:54 - 28-Sep-26 |
| Sell* | 41 | $284.20 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 10 | $284.07 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 13 | $284.35 | Ordinary |
04:00:48 - 28-Sep-26 |