| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $262.74 | Ordinary |
16:17:16 - 10-Jul-26 |
| Buy* | 100 | $260.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 36 | $259.78 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 21 | $260.13 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 5 | $260.13 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 24 | $260.13 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 50 | $259.71 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 50 | $259.69 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 44 | $259.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 39 | $259.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $259.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $259.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $259.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 39 | $259.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $259.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 35 | $259.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $259.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $259.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $259.58 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $259.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $259.29 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 3 | $257.75 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 4 | $257.75 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 3 | $257.75 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 1 | $257.40 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 1 | $257.40 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 1 | $259.71 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 1 | $259.13 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 20 | $259.56 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 7 | $260.00 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 51 | $260.00 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 126 | $260.00 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 51 | $260.00 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 51 | $260.00 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 14 | $260.00 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 110 | $260.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 9 | $260.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 12 | $260.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 32 | $260.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 37 | $260.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $260.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $260.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 46 | $260.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $260.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $260.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $260.255 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $260.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $260.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $260.255 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $260.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $260.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $260.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $260.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 44 | $260.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $260.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $260.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $260.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $260.255 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $260.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 47 | $259.94 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Buy* | 10 | $260.15 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 20 | $259.53 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 20 | $259.96 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 12 | $259.75 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Sell* | 7 | $261.95 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 20 | $262.19 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Sell* | 23 | $262.19 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Sell* | 20 | $261.98 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 19 | $261.60 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 39 | $261.60 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 20 | $261.60 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 4 | $261.89 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 1 | $262.79 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 18 | $263.69 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 2 | $263.69 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 9 | $263.23 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 20 | $262.21 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 30 | $262.21 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 12 | $261.79 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 12 | $261.79 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 50 | $261.79 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 1 | $260.88 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 1 | $260.88 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 10 | $260.80 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 10 | $260.10 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 2 | $259.50 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 12 | $257.56 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 10 | $257.17 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 10 | $257.17 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 20 | $257.60 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 10 | $257.75 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 10 | $257.75 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 6 | $260.17 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 61 | $260.17 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 1 | $260.17 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 100 | $260.17 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 6 | $260.17 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 4 | $260.17 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 23 | $260.17 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 3 | $260.24 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 40 | $260.09 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 2 | $258.57 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 48 | $258.57 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 44 | $258.39 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Buy* | 50 | $259.52 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 25 | $259.52 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 25 | $259.52 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 50 | $259.30 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 9 | $259.03 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 3 | $258.05 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 5 | $258.00 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 11 | $257.60 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 9 | $257.60 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 10 | $257.71 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 8 | $254.00 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 3 | $254.00 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Sell* | 19 | $254.00 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 7 | $254.00 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 2 | $254.00 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 11 | $254.00 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Sell* | 39 | $254.37 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 50 | $254.35 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 49 | $254.66 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 20 | $255.12 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Sell* | 32 | $255.33 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 50 | $255.33 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 5 | $255.34 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 6 | $255.34 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 11 | $255.33 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 39 | $255.34 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 39 | $255.34 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 14 | $253.36 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 31 | $253.36 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 5 | $253.36 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 26 | $255.09 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Buy* | 50 | $253.36 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 17 | $255.09 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 20 | $253.48 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 50 | $253.36 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 20 | $254.79 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 20 | $254.67 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 2 | $253.95 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 9 | $253.35 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 1 | $253.02 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 3 | $252.77 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 87 | $249.38 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 100 | $249.31 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 13 | $249.23 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 87 | $249.38 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 100 | $249.31 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 13 | $249.23 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 100 | $249.38 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 100 | $249.31 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 90 | $246.77 | Ordinary |
09:23:00 - 10-Jul-26 |
| Sell* | 1 | $245.66 | Ordinary |
09:11:44 - 10-Jul-26 |
| Sell* | 5 | $246.03 | Ordinary |
09:10:26 - 10-Jul-26 |
| Sell* | 2 | $246.03 | Ordinary |
09:10:26 - 10-Jul-26 |
| Sell* | 1 | $250.45 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 100 | $249.33 | Ordinary |
08:17:47 - 10-Jul-26 |
| Sell* | 1 | $249.00 | Ordinary |
07:30:29 - 10-Jul-26 |
| Buy* | 2 | $249.401 | Ordinary |
07:28:57 - 10-Jul-26 |
| Sell* | 7 | $250.25 | Ordinary |
07:03:50 - 10-Jul-26 |
| Buy* | 4 | $249.52 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 30 | $249.93 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 40 | $249.93 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $250.00 | Ordinary |
06:25:16 - 10-Jul-26 |
| Sell* | 1 | $250.50 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 3 | $250.00 | Ordinary |
06:02:17 - 10-Jul-26 |
| Buy* | 2 | $250.00 | Ordinary |
06:02:06 - 10-Jul-26 |
| Buy* | 5 | $249.93 | Ordinary |
05:44:21 - 10-Jul-26 |
| Buy* | 2 | $246.50 | Ordinary |
05:22:07 - 10-Jul-26 |