| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 272.51 | 278.97 | 272.51 | 276.713 | 4,842 |
| 25th Sep 2026 (Fri) | 299.51 | 299.51 | 293.60 | 298.7394 | 8,217 |
| 24th Sep 2026 (Thu) | 274.99 | 298.01 | 274.99 | 297.1517 | 3,605 |
| 23rd Sep 2026 (Wed) | 279.00 | 283.25 | 279.00 | 283.1289 | 2,771 |
| 22nd Sep 2026 (Tue) | 277.165 | 290.75 | 277.16 | 292.98 | 7,932 |
| 21st Sep 2026 (Mon) | 259.28 | 285.48 | 259.28 | 285.1077 | 7,895 |
| 18th Sep 2026 (Fri) | 225.00 | 232.58 | 222.88 | 237.2583 | 5,709 |
| 17th Sep 2026 (Thu) | 216.00 | 226.97 | 215.98 | 225.8909 | 6,738 |
| 16th Sep 2026 (Wed) | 205.00 | 211.20 | 195.28 | 200.89 | 5,810 |
| 15th Sep 2026 (Tue) | 195.00 | 195.00 | 192.70 | 193.8038 | 2,440 |
| 14th Sep 2026 (Mon) | 179.82 | 186.11 | 176.00 | 186.1303 | 4,396 |
| 11th Sep 2026 (Fri) | 197.47 | 203.80 | 197.00 | 204.10 | 6,415 |
| 10th Sep 2026 (Thu) | 200.00 | 200.00 | 194.45 | 194.5996 | 5,194 |
| 9th Sep 2026 (Wed) | 204.499 | 212.00 | 204.499 | 208.51 | 5,145 |
| 8th Sep 2026 (Tue) | 184.84 | 201.00 | 184.81 | 196.06 | 12,248 |
| 7th Sep 2026 (Mon) | 163.44 | 176.31 | 163.44 | 175.38 | 4,823 |
| 4th Sep 2026 (Fri) | 163.44 | 176.31 | 163.44 | 175.38 | 4,823 |
| 3rd Sep 2026 (Thu) | 152.81 | 162.81 | 152.77 | 160.55 | 4,117 |
| 2nd Sep 2026 (Wed) | 162.54 | 162.54 | 160.07 | 161.81 | 3,954 |
| 1st Sep 2026 (Tue) | 163.00 | 164.20 | 159.25 | 163.62 | 3,826 |
| 31st Aug 2026 (Mon) | 166.93 | 171.895 | 166.91 | 171.9401 | 3,437 |
| 28th Aug 2026 (Fri) | 175.50 | 177.00 | 169.50 | 168.2138 | 6,316 |
| 27th Aug 2026 (Thu) | 178.66 | 178.66 | 174.00 | 176.3354 | 3,469 |
| 26th Aug 2026 (Wed) | 175.435 | 184.13 | 175.435 | 180.03 | 7,389 |
| 25th Aug 2026 (Tue) | 175.195 | 179.95 | 173.67 | 178.82 | 11,960 |
| 24th Aug 2026 (Mon) | 164.00 | 166.00 | 159.70 | 162.8111 | 4,548 |
| 21st Aug 2026 (Fri) | 176.55 | 176.635 | 172.92 | 175.278 | 4,430 |
| 20th Aug 2026 (Thu) | 170.13 | 176.00 | 166.01 | 172.2495 | 3,919 |
| 19th Aug 2026 (Wed) | 176.54 | 176.54 | 167.71 | 170.47 | 6,155 |
| 18th Aug 2026 (Tue) | 185.57 | 185.57 | 176.88 | 184.02 | 9,489 |
| 17th Aug 2026 (Mon) | 205.51 | 208.00 | 203.02 | 201.42 | 14,344 |
| 14th Aug 2026 (Fri) | 190.36 | 205.00 | 186.00 | 207.70 | 9,297 |
| 13th Aug 2026 (Thu) | 184.69 | 194.39 | 183.88 | 183.80 | 7,048 |
| 12th Aug 2026 (Wed) | 187.57 | 190.35 | 183.02 | 184.01 | 5,982 |
| 11th Aug 2026 (Tue) | 176.43 | 179.00 | 170.00 | 178.21 | 8,745 |
| 10th Aug 2026 (Mon) | 180.06 | 183.80 | 175.00 | 174.8767 | 7,060 |
| 7th Aug 2026 (Fri) | 190.00 | 190.30 | 180.00 | 184.81 | 10,056 |
| 6th Aug 2026 (Thu) | 176.015 | 195.13 | 176.00 | 189.74 | 18,283 |
| 5th Aug 2026 (Wed) | 185.59 | 200.00 | 182.79 | 183.67 | 23,153 |
| 4th Aug 2026 (Tue) | 210.00 | 223.33 | 208.00 | 220.43 | 43,535 |
| 3rd Aug 2026 (Mon) | 166.95 | 191.91 | 166.95 | 188.02 | 8,747 |
| 31st Jul 2026 (Fri) | 208.145 | 211.50 | 182.29 | 182.59 | 11,346 |
| 30th Jul 2026 (Thu) | 184.04 | 197.73 | 184.04 | 189.77 | 21,510 |
| 29th Jul 2026 (Wed) | 166.965 | 166.965 | 146.50 | 149.98 | 13,279 |