| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 184.96 | 187.50 | 175.00 | 188.04 | 11,167 |
| 20th May 2026 (Wed) | 173.26 | 187.24 | 172.20 | 186.52 | 11,548 |
| 19th May 2026 (Tue) | 166.00 | 171.11 | 145.00 | 160.70 | 15,475 |
| 18th May 2026 (Mon) | 171.86 | 178.26 | 158.81 | 166.0592 | 18,273 |
| 15th May 2026 (Fri) | 175.83 | 180.26 | 168.31 | 167.95 | 13,720 |
| 14th May 2026 (Thu) | 187.43 | 192.00 | 185.11 | 189.75 | 14,369 |
| 13th May 2026 (Wed) | 197.35 | 197.35 | 176.00 | 186.76 | 15,039 |
| 12th May 2026 (Tue) | 193.00 | 196.00 | 171.43 | 189.27 | 13,065 |
| 11th May 2026 (Mon) | 199.78 | 206.38 | 192.50 | 198.40 | 14,553 |
| 8th May 2026 (Fri) | 167.50 | 195.24 | 167.50 | 194.93 | 31,128 |
| 7th May 2026 (Thu) | 164.30 | 167.94 | 154.54 | 158.36 | 15,596 |
| 6th May 2026 (Wed) | 160.18 | 175.47 | 156.19 | 168.90 | 52,959 |
| 5th May 2026 (Tue) | 122.00 | 126.00 | 117.73 | 123.70 | 54,593 |
| 4th May 2026 (Mon) | 125.24 | 125.265 | 112.40 | 114.34 | 13,743 |
| 1st May 2026 (Fri) | 122.28 | 128.74 | 121.00 | 127.41 | 7,001 |
| 30th Apr 2026 (Thu) | 112.80 | 123.77 | 110.00 | 123.6186 | 9,215 |
| 29th Apr 2026 (Wed) | 101.62 | 113.69 | 101.43 | 112.22 | 10,905 |
| 28th Apr 2026 (Tue) | 100.00 | 105.00 | 99.61 | 103.30 | 8,701 |
| 27th Apr 2026 (Mon) | 116.80 | 116.80 | 107.03 | 110.54 | 17,311 |
| 24th Apr 2026 (Fri) | 113.00 | 123.01 | 113.00 | 119.72 | 43,885 |
| 23rd Apr 2026 (Thu) | 92.50 | 96.40 | 90.78 | 93.55 | 32,658 |
| 22nd Apr 2026 (Wed) | 84.91 | 92.60 | 83.83 | 92.78 | 10,862 |
| 21st Apr 2026 (Tue) | 78.01 | 82.20 | 77.76 | 81.91 | 7,694 |
| 20th Apr 2026 (Mon) | 82.18 | 82.565 | 75.36 | 76.48 | 10,099 |
| 17th Apr 2026 (Fri) | 78.17 | 79.271 | 76.90 | 78.50 | 11,541 |
| 16th Apr 2026 (Thu) | 71.00 | 78.79 | 69.73 | 78.40 | 26,392 |
| 15th Apr 2026 (Wed) | 65.70 | 67.85 | 64.86 | 67.90 | 9,281 |
| 14th Apr 2026 (Tue) | 62.34 | 66.28 | 61.99 | 66.32 | 11,065 |
| 13th Apr 2026 (Mon) | 61.61 | 62.40 | 60.24 | 62.17 | 8,312 |
| 10th Apr 2026 (Fri) | 60.43 | 62.84 | 60.32 | 61.2513 | 11,873 |
| 9th Apr 2026 (Thu) | 55.865 | 57.33 | 55.00 | 57.1782 | 10,324 |
| 8th Apr 2026 (Wed) | 54.25 | 55.51 | 52.94 | 54.96 | 9,326 |
| 7th Apr 2026 (Tue) | 49.05 | 50.37 | 48.00 | 50.205 | 3,175 |
| 6th Apr 2026 (Mon) | 49.66 | 52.15 | 49.48 | 49.7192 | 11,808 |
| 3rd Apr 2026 (Fri) | 42.49 | 48.43 | 42.01 | 48.5101 | 12,004 |
| 2nd Apr 2026 (Thu) | 42.49 | 48.43 | 42.01 | 48.5101 | 12,004 |
| 1st Apr 2026 (Wed) | 45.44 | 46.83 | 44.61 | 45.4594 | 10,151 |
| 31st Mar 2026 (Tue) | 40.54 | 42.71 | 39.87 | 42.5908 | 9,782 |
| 30th Mar 2026 (Mon) | 43.68 | 44.59 | 38.65 | 39.6825 | 8,739 |
| 27th Mar 2026 (Fri) | 41.50 | 42.28 | 40.66 | 42.2117 | 12,859 |
| 26th Mar 2026 (Thu) | 49.475 | 50.445 | 43.739 | 42.9808 | 6,469 |
| 25th Mar 2026 (Wed) | 47.00 | 50.70 | 47.00 | 50.5016 | 7,239 |
| 24th Mar 2026 (Tue) | 42.84 | 44.31 | 41.99 | 44.0643 | 27,687 |
| 23rd Mar 2026 (Mon) | 44.90 | 45.50 | 42.90 | 43.3109 | 3,871 |