| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 250.00 | 260.72 | 246.56 | 262.46 | 6,337 |
| 9th Jul 2026 (Thu) | 248.219 | 261.00 | 248.219 | 252.3186 | 24,636 |
| 8th Jul 2026 (Wed) | 227.31 | 228.48 | 211.19 | 227.06 | 19,456 |
| 7th Jul 2026 (Tue) | 220.00 | 232.50 | 214.99 | 225.20 | 31,584 |
| 6th Jul 2026 (Mon) | 253.57 | 276.00 | 253.57 | 258.84 | 15,414 |
| 3rd Jul 2026 (Fri) | 229.91 | 230.50 | 229.91 | 230.50 | 0 |
| 2nd Jul 2026 (Thu) | 229.91 | 232.00 | 222.56 | 230.50 | 18,489 |
| 1st Jul 2026 (Wed) | 263.20 | 270.05 | 249.60 | 251.17 | 9,262 |
| 30th Jun 2026 (Tue) | 270.00 | 292.20 | 265.01 | 289.35 | 16,385 |
| 29th Jun 2026 (Mon) | 236.34 | 252.365 | 213.18 | 251.38 | 16,636 |
| 26th Jun 2026 (Fri) | 228.00 | 236.00 | 228.00 | 236.63 | 12,229 |
| 25th Jun 2026 (Thu) | 259.40 | 259.72 | 227.00 | 245.61 | 8,570 |
| 24th Jun 2026 (Wed) | 236.48 | 238.03 | 220.74 | 234.92 | 10,974 |
| 23rd Jun 2026 (Tue) | 228.87 | 239.16 | 227.35 | 234.49 | 8,421 |
| 22nd Jun 2026 (Mon) | 269.50 | 275.01 | 256.65 | 266.60 | 4,748 |
| 19th Jun 2026 (Fri) | 248.57 | 253.13 | 244.29 | 252.54 | 3,881 |
| 18th Jun 2026 (Thu) | 248.57 | 253.13 | 244.29 | 252.54 | 3,881 |
| 17th Jun 2026 (Wed) | 230.00 | 245.33 | 227.00 | 230.94 | 15,855 |
| 16th Jun 2026 (Tue) | 260.00 | 262.19 | 228.90 | 226.60 | 13,200 |
| 15th Jun 2026 (Mon) | 252.74 | 273.65 | 251.36 | 265.08 | 15,664 |
| 12th Jun 2026 (Fri) | 220.67 | 239.58 | 219.00 | 232.56 | 25,134 |
| 11th Jun 2026 (Thu) | 200.00 | 214.00 | 188.00 | 212.01 | 24,135 |
| 10th Jun 2026 (Wed) | 195.97 | 202.97 | 183.05 | 183.42 | 34,478 |
| 9th Jun 2026 (Tue) | 218.95 | 218.95 | 172.06 | 203.32 | 22,681 |
| 8th Jun 2026 (Mon) | 212.88 | 220.00 | 206.91 | 216.40 | 27,775 |
| 5th Jun 2026 (Fri) | 221.53 | 223.80 | 194.70 | 196.99 | 25,678 |
| 4th Jun 2026 (Thu) | 240.00 | 256.40 | 228.00 | 250.958 | 9,321 |
| 3rd Jun 2026 (Wed) | 261.775 | 270.18 | 258.34 | 268.32 | 17,951 |
| 2nd Jun 2026 (Tue) | 237.00 | 247.00 | 237.00 | 249.40 | 12,514 |
| 1st Jun 2026 (Mon) | 230.07 | 244.00 | 218.05 | 238.73 | 21,545 |
| 29th May 2026 (Fri) | 248.12 | 249.00 | 233.00 | 244.33 | 11,342 |
| 28th May 2026 (Thu) | 234.00 | 253.98 | 226.06 | 246.42 | 10,933 |
| 27th May 2026 (Wed) | 233.00 | 233.00 | 219.14 | 226.69 | 12,463 |
| 26th May 2026 (Tue) | 218.15 | 235.03 | 214.39 | 233.90 | 21,583 |
| 25th May 2026 (Mon) | 205.00 | 214.02 | 199.30 | 202.84 | 24,324 |
| 22nd May 2026 (Fri) | 205.00 | 214.02 | 199.30 | 202.84 | 24,324 |
| 21st May 2026 (Thu) | 184.96 | 187.50 | 175.00 | 188.04 | 11,167 |
| 20th May 2026 (Wed) | 173.26 | 187.24 | 172.20 | 186.52 | 11,548 |
| 19th May 2026 (Tue) | 166.00 | 171.11 | 145.00 | 160.70 | 15,475 |
| 18th May 2026 (Mon) | 171.86 | 178.26 | 158.81 | 166.0592 | 18,273 |
| 15th May 2026 (Fri) | 175.83 | 180.26 | 168.31 | 167.95 | 13,720 |
| 14th May 2026 (Thu) | 187.43 | 192.00 | 185.11 | 189.75 | 14,369 |
| 13th May 2026 (Wed) | 197.35 | 197.35 | 176.00 | 186.76 | 15,039 |
| 12th May 2026 (Tue) | 193.00 | 196.00 | 171.43 | 189.27 | 13,065 |
| 11th May 2026 (Mon) | 199.78 | 206.38 | 192.50 | 198.40 | 14,553 |