Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Ultra Sho (AMUN.US) Share Price

Price $26.04 on 22-05-2026 at 14:15:32
Change $0.00 0%
Buy $26.08
Sell $25.99
Last Trade: -
Day's Volume: 0
Last Close: $26.04
Open: $26.05
ISIN: US0030222741
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $26.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Ultra Sho (AMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Ultra Sho trades

Abrdn Ultra Sho (AMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.05 26.05 26.04 26.04 0
20th May 2026 (Wed) 26.05 26.05 26.04 26.04 0
19th May 2026 (Tue) 26.05 26.06 26.05 26.035 700
18th May 2026 (Mon) 25.98 26.03 25.98 26.03 0
15th May 2026 (Fri) 25.98 26.04 25.98 26.04 0
14th May 2026 (Thu) 25.98 26.03 25.98 26.03 0
13th May 2026 (Wed) 25.98 26.03 25.98 26.03 0
12th May 2026 (Tue) 25.98 26.03 25.98 26.03 0
11th May 2026 (Mon) 25.98 25.98 25.95 26.025 700
8th May 2026 (Fri) 26.05 26.05 26.03 26.03 0
7th May 2026 (Thu) 26.05 26.05 26.025 26.025 0
6th May 2026 (Wed) 26.05 26.05 26.00 25.9944 4,045
5th May 2026 (Tue) 26.06 26.06 26.015 26.015 0
4th May 2026 (Mon) 26.06 26.06 26.01 26.01 0
1st May 2026 (Fri) 26.06 26.06 26.01 26.01 0
30th Apr 2026 (Thu) 26.06 26.07 26.06 26.07 0
29th Apr 2026 (Wed) 26.06 26.07 26.06 26.07 0
28th Apr 2026 (Tue) 26.06 26.07 26.06 26.07 0
27th Apr 2026 (Mon) 26.06 26.07 26.06 26.07 0
24th Apr 2026 (Fri) 26.06 26.10 26.06 26.075 328
23rd Apr 2026 (Thu) 26.05 26.05 26.05 26.065 100
22nd Apr 2026 (Wed) 26.06 26.07 26.06 26.07 0
See more Abrdn Ultra Sho price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered