Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Ultra Sho (AMUN.US) Share Price

Price $26.005 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $31.82
Sell $17.84
Last Trade: -
Day's Volume: 0
Last Close: $25.985
Open: $25.99
ISIN: US0030222741
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $26.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Ultra Sho (AMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Ultra Sho trades

Abrdn Ultra Sho (AMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.99 25.99 25.985 25.985 0
25th Sep 2026 (Fri) 25.99 25.99 25.93 26.005 383
24th Sep 2026 (Thu) 26.04 26.04 26.01 26.01 2
23rd Sep 2026 (Wed) 26.04 26.04 26.035 26.035 1
22nd Sep 2026 (Tue) 26.04 26.045 26.04 26.045 149
21st Sep 2026 (Mon) 26.04 26.04 26.04 26.025 0
18th Sep 2026 (Fri) 26.05 26.055 26.05 26.055 236
17th Sep 2026 (Thu) 25.97 26.045 25.97 26.045 1
16th Sep 2026 (Wed) 25.97 26.035 25.97 26.035 0
15th Sep 2026 (Tue) 25.97 26.03 25.97 26.03 0
14th Sep 2026 (Mon) 25.97 26.025 25.97 26.025 0
11th Sep 2026 (Fri) 25.97 26.045 25.97 26.045 0
10th Sep 2026 (Thu) 25.97 25.97 25.97 26.04 1
9th Sep 2026 (Wed) 26.04 26.04 26.04 26.04 1
8th Sep 2026 (Tue) 26.04 26.045 26.04 26.045 0
7th Sep 2026 (Mon) 26.04 26.055 26.04 26.055 0
4th Sep 2026 (Fri) 26.04 26.055 26.04 26.055 0
3rd Sep 2026 (Thu) 26.04 26.04 26.04 26.04 0
2nd Sep 2026 (Wed) 26.04 26.04 26.04 26.04 24
1st Sep 2026 (Tue) 26.04 26.04 26.04 26.035 289
31st Aug 2026 (Mon) 26.12 26.14 26.12 26.11 300
See more Abrdn Ultra Sho price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered