Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Ultra Sho (AMUN.US) Share Price

Price $26.015 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $39.83
Sell $26.01
Last Trade: -
Day's Volume: 0
Last Close: $26.04
Open: $26.05
ISIN: US0030222741
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $26.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Ultra Sho (AMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Ultra Sho trades

Abrdn Ultra Sho (AMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.05 26.05 26.04 26.04 0
9th Jul 2026 (Thu) 26.05 26.05 26.015 26.015 0
8th Jul 2026 (Wed) 26.05 26.05 26.05 26.025 0
7th Jul 2026 (Tue) 26.04 26.04 26.025 26.025 0
6th Jul 2026 (Mon) 26.04 26.04 26.02 26.02 0
3rd Jul 2026 (Fri) 26.04 26.04 26.025 26.025 0
2nd Jul 2026 (Thu) 26.04 26.04 26.04 26.025 197
1st Jul 2026 (Wed) 26.03 26.03 26.03 26.02 300
30th Jun 2026 (Tue) 26.06 26.08 26.06 26.08 0
29th Jun 2026 (Mon) 26.06 26.06 26.06 26.075 102
26th Jun 2026 (Fri) 26.06 26.08 26.06 26.08 0
25th Jun 2026 (Thu) 26.06 26.07 26.06 26.07 31
24th Jun 2026 (Wed) 26.06 26.07 26.06 26.07 0
23rd Jun 2026 (Tue) 26.06 26.06 26.06 26.065 0
22nd Jun 2026 (Mon) 26.02 26.055 26.02 26.055 0
19th Jun 2026 (Fri) 26.02 26.055 26.02 26.055 0
18th Jun 2026 (Thu) 26.02 26.055 26.02 26.055 0
17th Jun 2026 (Wed) 26.02 26.04 26.02 26.04 0
16th Jun 2026 (Tue) 26.02 26.05 26.02 26.05 0
15th Jun 2026 (Mon) 26.02 26.02 25.89 26.03 9,142
12th Jun 2026 (Fri) 26.03 26.03 26.03 26.045 0
11th Jun 2026 (Thu) 26.02 26.04 26.02 26.04 0
See more Abrdn Ultra Sho price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered