| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.05 | 26.05 | 26.04 | 26.04 | 0 |
| 20th May 2026 (Wed) | 26.05 | 26.05 | 26.04 | 26.04 | 0 |
| 19th May 2026 (Tue) | 26.05 | 26.06 | 26.05 | 26.035 | 700 |
| 18th May 2026 (Mon) | 25.98 | 26.03 | 25.98 | 26.03 | 0 |
| 15th May 2026 (Fri) | 25.98 | 26.04 | 25.98 | 26.04 | 0 |
| 14th May 2026 (Thu) | 25.98 | 26.03 | 25.98 | 26.03 | 0 |
| 13th May 2026 (Wed) | 25.98 | 26.03 | 25.98 | 26.03 | 0 |
| 12th May 2026 (Tue) | 25.98 | 26.03 | 25.98 | 26.03 | 0 |
| 11th May 2026 (Mon) | 25.98 | 25.98 | 25.95 | 26.025 | 700 |
| 8th May 2026 (Fri) | 26.05 | 26.05 | 26.03 | 26.03 | 0 |
| 7th May 2026 (Thu) | 26.05 | 26.05 | 26.025 | 26.025 | 0 |
| 6th May 2026 (Wed) | 26.05 | 26.05 | 26.00 | 25.9944 | 4,045 |
| 5th May 2026 (Tue) | 26.06 | 26.06 | 26.015 | 26.015 | 0 |
| 4th May 2026 (Mon) | 26.06 | 26.06 | 26.01 | 26.01 | 0 |
| 1st May 2026 (Fri) | 26.06 | 26.06 | 26.01 | 26.01 | 0 |
| 30th Apr 2026 (Thu) | 26.06 | 26.07 | 26.06 | 26.07 | 0 |
| 29th Apr 2026 (Wed) | 26.06 | 26.07 | 26.06 | 26.07 | 0 |
| 28th Apr 2026 (Tue) | 26.06 | 26.07 | 26.06 | 26.07 | 0 |
| 27th Apr 2026 (Mon) | 26.06 | 26.07 | 26.06 | 26.07 | 0 |
| 24th Apr 2026 (Fri) | 26.06 | 26.10 | 26.06 | 26.075 | 328 |
| 23rd Apr 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.065 | 100 |
| 22nd Apr 2026 (Wed) | 26.06 | 26.07 | 26.06 | 26.07 | 0 |
| 21st Apr 2026 (Tue) | 26.06 | 26.065 | 26.06 | 26.065 | 0 |
| 20th Apr 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 17th Apr 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 16th Apr 2026 (Thu) | 26.06 | 26.06 | 26.05 | 26.05 | 0 |
| 15th Apr 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.045 | 106 |
| 14th Apr 2026 (Tue) | 26.03 | 26.06 | 26.03 | 26.04 | 200 |
| 13th Apr 2026 (Mon) | 26.075 | 26.15 | 26.075 | 26.075 | 7,951 |
| 10th Apr 2026 (Fri) | 26.07 | 26.08 | 26.05 | 26.06 | 2,688 |
| 9th Apr 2026 (Thu) | 26.06 | 26.06 | 26.05 | 26.05 | 0 |
| 8th Apr 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.055 | 43 |
| 7th Apr 2026 (Tue) | 26.00 | 26.03 | 26.00 | 26.03 | 0 |
| 6th Apr 2026 (Mon) | 26.00 | 26.00 | 25.99 | 26.03 | 0 |
| 3rd Apr 2026 (Fri) | 26.00 | 26.03 | 26.00 | 26.03 | 0 |
| 2nd Apr 2026 (Thu) | 26.00 | 26.03 | 26.00 | 26.03 | 0 |
| 1st Apr 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.015 | 200 |
| 31st Mar 2026 (Tue) | 26.10 | 26.10 | 26.075 | 26.075 | 50 |
| 30th Mar 2026 (Mon) | 26.10 | 26.10 | 26.07 | 26.07 | 0 |
| 27th Mar 2026 (Fri) | 26.10 | 26.10 | 26.07 | 26.07 | 0 |
| 26th Mar 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.08 | 292 |
| 25th Mar 2026 (Wed) | 26.08 | 26.08 | 26.075 | 26.075 | 0 |
| 24th Mar 2026 (Tue) | 26.08 | 26.08 | 26.07 | 26.07 | 0 |
| 23rd Mar 2026 (Mon) | 26.08 | 26.08 | 26.075 | 26.075 | 0 |