| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.99 | 25.99 | 25.985 | 25.985 | 0 |
| 25th Sep 2026 (Fri) | 25.99 | 25.99 | 25.93 | 26.005 | 383 |
| 24th Sep 2026 (Thu) | 26.04 | 26.04 | 26.01 | 26.01 | 2 |
| 23rd Sep 2026 (Wed) | 26.04 | 26.04 | 26.035 | 26.035 | 1 |
| 22nd Sep 2026 (Tue) | 26.04 | 26.045 | 26.04 | 26.045 | 149 |
| 21st Sep 2026 (Mon) | 26.04 | 26.04 | 26.04 | 26.025 | 0 |
| 18th Sep 2026 (Fri) | 26.05 | 26.055 | 26.05 | 26.055 | 236 |
| 17th Sep 2026 (Thu) | 25.97 | 26.045 | 25.97 | 26.045 | 1 |
| 16th Sep 2026 (Wed) | 25.97 | 26.035 | 25.97 | 26.035 | 0 |
| 15th Sep 2026 (Tue) | 25.97 | 26.03 | 25.97 | 26.03 | 0 |
| 14th Sep 2026 (Mon) | 25.97 | 26.025 | 25.97 | 26.025 | 0 |
| 11th Sep 2026 (Fri) | 25.97 | 26.045 | 25.97 | 26.045 | 0 |
| 10th Sep 2026 (Thu) | 25.97 | 25.97 | 25.97 | 26.04 | 1 |
| 9th Sep 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.04 | 1 |
| 8th Sep 2026 (Tue) | 26.04 | 26.045 | 26.04 | 26.045 | 0 |
| 7th Sep 2026 (Mon) | 26.04 | 26.055 | 26.04 | 26.055 | 0 |
| 4th Sep 2026 (Fri) | 26.04 | 26.055 | 26.04 | 26.055 | 0 |
| 3rd Sep 2026 (Thu) | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 2nd Sep 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.04 | 24 |
| 1st Sep 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.035 | 289 |
| 31st Aug 2026 (Mon) | 26.12 | 26.14 | 26.12 | 26.11 | 300 |
| 28th Aug 2026 (Fri) | 26.06 | 26.10 | 26.06 | 26.10 | 1 |
| 27th Aug 2026 (Thu) | 26.06 | 26.09 | 26.06 | 26.09 | 0 |
| 26th Aug 2026 (Wed) | 26.06 | 26.085 | 26.06 | 26.085 | 0 |
| 25th Aug 2026 (Tue) | 26.06 | 26.09 | 26.06 | 26.09 | 0 |
| 24th Aug 2026 (Mon) | 26.06 | 26.075 | 26.06 | 26.075 | 0 |
| 21st Aug 2026 (Fri) | 26.06 | 26.11 | 26.06 | 26.075 | 404 |
| 20th Aug 2026 (Thu) | 26.05 | 26.05 | 26.035 | 26.035 | 4 |
| 19th Aug 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 18th Aug 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 17th Aug 2026 (Mon) | 26.05 | 26.05 | 26.035 | 26.035 | 0 |
| 14th Aug 2026 (Fri) | 26.05 | 26.07 | 26.05 | 26.07 | 0 |
| 13th Aug 2026 (Thu) | 26.05 | 26.055 | 26.05 | 26.055 | 0 |
| 12th Aug 2026 (Wed) | 26.05 | 26.05 | 26.015 | 26.015 | 0 |
| 11th Aug 2026 (Tue) | 26.05 | 26.05 | 26.04 | 26.02 | 1,022 |
| 10th Aug 2026 (Mon) | 25.995 | 26.015 | 25.995 | 26.015 | 0 |
| 7th Aug 2026 (Fri) | 25.995 | 26.02 | 25.995 | 26.02 | 0 |
| 6th Aug 2026 (Thu) | 25.995 | 25.995 | 25.995 | 25.995 | 1,100 |
| 5th Aug 2026 (Wed) | 26.02 | 26.02 | 26.015 | 26.015 | 4 |
| 4th Aug 2026 (Tue) | 26.02 | 26.02 | 26.015 | 26.015 | 0 |
| 3rd Aug 2026 (Mon) | 26.02 | 26.02 | 26.00 | 26.00 | 0 |
| 31st Jul 2026 (Fri) | 26.02 | 26.06 | 26.02 | 26.06 | 0 |
| 30th Jul 2026 (Thu) | 26.02 | 26.055 | 26.02 | 26.055 | 0 |
| 29th Jul 2026 (Wed) | 26.02 | 26.055 | 26.02 | 26.055 | 0 |