| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.05 | 26.05 | 26.04 | 26.04 | 0 |
| 9th Jul 2026 (Thu) | 26.05 | 26.05 | 26.015 | 26.015 | 0 |
| 8th Jul 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.025 | 0 |
| 7th Jul 2026 (Tue) | 26.04 | 26.04 | 26.025 | 26.025 | 0 |
| 6th Jul 2026 (Mon) | 26.04 | 26.04 | 26.02 | 26.02 | 0 |
| 3rd Jul 2026 (Fri) | 26.04 | 26.04 | 26.025 | 26.025 | 0 |
| 2nd Jul 2026 (Thu) | 26.04 | 26.04 | 26.04 | 26.025 | 197 |
| 1st Jul 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.02 | 300 |
| 30th Jun 2026 (Tue) | 26.06 | 26.08 | 26.06 | 26.08 | 0 |
| 29th Jun 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.075 | 102 |
| 26th Jun 2026 (Fri) | 26.06 | 26.08 | 26.06 | 26.08 | 0 |
| 25th Jun 2026 (Thu) | 26.06 | 26.07 | 26.06 | 26.07 | 31 |
| 24th Jun 2026 (Wed) | 26.06 | 26.07 | 26.06 | 26.07 | 0 |
| 23rd Jun 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.065 | 0 |
| 22nd Jun 2026 (Mon) | 26.02 | 26.055 | 26.02 | 26.055 | 0 |
| 19th Jun 2026 (Fri) | 26.02 | 26.055 | 26.02 | 26.055 | 0 |
| 18th Jun 2026 (Thu) | 26.02 | 26.055 | 26.02 | 26.055 | 0 |
| 17th Jun 2026 (Wed) | 26.02 | 26.04 | 26.02 | 26.04 | 0 |
| 16th Jun 2026 (Tue) | 26.02 | 26.05 | 26.02 | 26.05 | 0 |
| 15th Jun 2026 (Mon) | 26.02 | 26.02 | 25.89 | 26.03 | 9,142 |
| 12th Jun 2026 (Fri) | 26.03 | 26.03 | 26.03 | 26.045 | 0 |
| 11th Jun 2026 (Thu) | 26.02 | 26.04 | 26.02 | 26.04 | 0 |
| 10th Jun 2026 (Wed) | 26.02 | 26.04 | 26.02 | 26.04 | 0 |
| 9th Jun 2026 (Tue) | 26.02 | 26.02 | 26.02 | 26.035 | 0 |
| 8th Jun 2026 (Mon) | 26.04 | 26.04 | 26.03 | 26.03 | 0 |
| 5th Jun 2026 (Fri) | 26.04 | 26.04 | 26.035 | 26.035 | 0 |
| 4th Jun 2026 (Thu) | 26.04 | 26.04 | 26.035 | 26.035 | 0 |
| 3rd Jun 2026 (Wed) | 26.04 | 26.04 | 26.03 | 26.03 | 0 |
| 2nd Jun 2026 (Tue) | 26.04 | 26.05 | 26.04 | 26.035 | 111 |
| 1st Jun 2026 (Mon) | 26.03 | 26.03 | 26.00 | 26.015 | 260 |
| 29th May 2026 (Fri) | 26.08 | 26.08 | 26.075 | 26.075 | 0 |
| 28th May 2026 (Thu) | 26.08 | 26.08 | 26.065 | 26.065 | 0 |
| 27th May 2026 (Wed) | 26.08 | 26.08 | 26.04 | 26.055 | 500 |
| 26th May 2026 (Tue) | 26.07 | 26.07 | 26.05 | 26.05 | 0 |
| 25th May 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.05 | 100 |
| 22nd May 2026 (Fri) | 26.07 | 26.07 | 26.07 | 26.05 | 100 |
| 21st May 2026 (Thu) | 26.05 | 26.05 | 26.04 | 26.04 | 0 |
| 20th May 2026 (Wed) | 26.05 | 26.05 | 26.04 | 26.04 | 0 |
| 19th May 2026 (Tue) | 26.05 | 26.06 | 26.05 | 26.035 | 700 |
| 18th May 2026 (Mon) | 25.98 | 26.03 | 25.98 | 26.03 | 0 |
| 15th May 2026 (Fri) | 25.98 | 26.04 | 25.98 | 26.04 | 0 |
| 14th May 2026 (Thu) | 25.98 | 26.03 | 25.98 | 26.03 | 0 |
| 13th May 2026 (Wed) | 25.98 | 26.03 | 25.98 | 26.03 | 0 |
| 12th May 2026 (Tue) | 25.98 | 26.03 | 25.98 | 26.03 | 0 |
| 11th May 2026 (Mon) | 25.98 | 25.98 | 25.95 | 26.025 | 700 |