Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AMUN.US (AMUN.US) Share Price

Price $26.09 on 15-12-2025 at 17:15:36
Change $0.00 0%
Buy $26.16
Sell $26.02
Last Trade: -
Day's Volume: 0
Last Close: $26.09
Open: $26.09
ISIN: US0030222741
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $26.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AMUN.US (AMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AMUN.US trades

AMUN.US (AMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 26.09 26.09 26.09 26.09 0
12th Dec 2025 (Fri) 26.09 26.09 26.09 26.09 245
11th Dec 2025 (Thu) 25.95 26.09 25.95 26.09 0
10th Dec 2025 (Wed) 25.95 26.08 25.95 26.08 0
9th Dec 2025 (Tue) 25.95 26.065 25.95 26.065 0
8th Dec 2025 (Mon) 25.95 26.07 25.95 26.07 0
5th Dec 2025 (Fri) 25.95 25.95 25.92 26.0653 1,200
4th Dec 2025 (Thu) 26.07 26.07 26.07 26.07 0
3rd Dec 2025 (Wed) 26.07 26.08 26.07 26.065 500
2nd Dec 2025 (Tue) 25.94 26.06 25.94 26.06 0
1st Dec 2025 (Mon) 25.94 25.94 25.91 26.045 500
28th Nov 2025 (Fri) 26.12 26.125 26.12 26.125 0
27th Nov 2025 (Thu) 26.12 26.13 26.12 26.13 0
26th Nov 2025 (Wed) 26.12 26.13 26.12 26.13 0
25th Nov 2025 (Tue) 26.12 26.12 26.12 26.115 1,113
24th Nov 2025 (Mon) 26.04 26.04 26.04 26.1127 0
21st Nov 2025 (Fri) 26.10 26.10 26.10 26.115 0
20th Nov 2025 (Thu) 26.12 26.12 26.11 26.11 0
19th Nov 2025 (Wed) 26.12 26.12 26.11 26.11 0
18th Nov 2025 (Tue) 26.12 26.30 26.12 26.11 0
17th Nov 2025 (Mon) 26.10 26.10 26.10 26.10 0
See more AMUN.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered