Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Ultra Sho (AMUN.US) Share Price

Price $26.015 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $39.83
Sell $17.89
Last Trade: -
Day's Volume: 0
Last Close: $26.03
Open: $26.00
ISIN: US0030222741
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $26.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Ultra Sho (AMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Ultra Sho trades

Abrdn Ultra Sho (AMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.00 26.03 26.00 26.03 0
2nd Apr 2026 (Thu) 26.00 26.03 26.00 26.03 0
1st Apr 2026 (Wed) 26.00 26.00 26.00 26.015 200
31st Mar 2026 (Tue) 26.10 26.10 26.075 26.075 50
30th Mar 2026 (Mon) 26.10 26.10 26.07 26.07 0
27th Mar 2026 (Fri) 26.10 26.10 26.07 26.07 0
26th Mar 2026 (Thu) 26.10 26.10 26.10 26.08 292
25th Mar 2026 (Wed) 26.08 26.08 26.075 26.075 0
24th Mar 2026 (Tue) 26.08 26.08 26.07 26.07 0
23rd Mar 2026 (Mon) 26.08 26.08 26.075 26.075 0
20th Mar 2026 (Fri) 26.08 26.08 26.07 26.07 0
19th Mar 2026 (Thu) 26.08 26.085 26.08 26.085 0
18th Mar 2026 (Wed) 26.08 26.08 26.08 26.085 0
17th Mar 2026 (Tue) 26.07 26.085 26.07 26.085 0
16th Mar 2026 (Mon) 26.07 26.085 26.07 26.085 0
13th Mar 2026 (Fri) 26.07 26.07 26.07 26.08 137
12th Mar 2026 (Thu) 26.06 26.06 26.06 26.07 100
11th Mar 2026 (Wed) 26.05 26.075 26.05 26.075 0
10th Mar 2026 (Tue) 26.05 26.05 26.05 26.075 300
9th Mar 2026 (Mon) 26.08 26.08 26.075 26.075 0
6th Mar 2026 (Fri) 26.08 26.0872 26.08 26.0872 0
5th Mar 2026 (Thu) 26.08 26.08 26.07 26.07 0
See more Abrdn Ultra Sho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered