Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Ultra Sho (AMUN.US) Share Price

Price $26.085 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $39.93
Sell $15.17
Last Trade: -
Day's Volume: 0
Last Close: $26.0938
Open: $26.15
ISIN: US0030222741
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $26.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Ultra Sho (AMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Ultra Sho trades

Abrdn Ultra Sho (AMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.15 26.15 26.0938 26.0938 0
5th Feb 2026 (Thu) 26.15 26.15 26.085 26.085 0
4th Feb 2026 (Wed) 26.15 26.15 26.085 26.085 0
3rd Feb 2026 (Tue) 26.15 26.15 26.09 26.09 5
2nd Feb 2026 (Mon) 26.15 26.15 26.09 26.09 0
30th Jan 2026 (Fri) 26.15 26.15 26.14 26.14 0
29th Jan 2026 (Thu) 26.15 26.15 26.135 26.135 0
28th Jan 2026 (Wed) 26.15 26.30 26.15 26.12 17,732
27th Jan 2026 (Tue) 26.04 26.12 26.04 26.12 0
26th Jan 2026 (Mon) 26.04 26.12 26.04 26.12 0
23rd Jan 2026 (Fri) 26.04 26.04 26.04 26.115 0
22nd Jan 2026 (Thu) 26.07 26.115 26.07 26.115 0
21st Jan 2026 (Wed) 26.07 26.11 26.07 26.11 0
20th Jan 2026 (Tue) 26.07 26.09 26.07 26.09 0
19th Jan 2026 (Mon) 26.07 26.11 26.07 26.11 0
16th Jan 2026 (Fri) 26.07 26.11 26.07 26.11 0
15th Jan 2026 (Thu) 26.07 26.10 26.07 26.10 0
14th Jan 2026 (Wed) 26.07 26.095 26.07 26.095 0
13th Jan 2026 (Tue) 26.07 26.085 26.07 26.085 0
12th Jan 2026 (Mon) 26.07 26.085 26.07 26.085 0
9th Jan 2026 (Fri) 26.07 26.085 26.07 26.085 0
8th Jan 2026 (Thu) 26.07 26.08 26.07 26.08 0
7th Jan 2026 (Wed) 26.07 26.08 26.07 26.08 0
See more Abrdn Ultra Sho price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered