Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (AMUB.US) Share Price

Price $23.2564 on 22-05-2026 at 16:33:02
Change $0.00 0%
Buy $23.47
Sell $23.35
Last Trade: -
Day's Volume: 0
Last Close: $23.2564
Open: $22.59
ISIN: US90274D3742
Day's Range $0.00 - $0.00
52wk Range: $17.741 - $23.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (AMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (AMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.59 23.2564 22.59 23.2564 0
20th May 2026 (Wed) 22.59 23.3379 22.59 23.3379 1
19th May 2026 (Tue) 22.59 23.5462 22.59 23.5462 0
18th May 2026 (Mon) 22.59 23.3915 22.59 23.3915 0
15th May 2026 (Fri) 22.59 23.1952 22.59 23.1952 0
14th May 2026 (Thu) 22.59 23.0951 22.59 23.0951 45
13th May 2026 (Wed) 22.59 22.7023 22.59 22.7023 0
12th May 2026 (Tue) 22.59 22.6814 22.59 22.6814 0
11th May 2026 (Mon) 22.59 22.59 22.4289 22.4289 0
8th May 2026 (Fri) 22.59 22.59 22.1891 22.1891 0
7th May 2026 (Thu) 22.59 22.59 22.2993 22.2993 0
6th May 2026 (Wed) 22.59 22.59 22.0778 22.0778 0
5th May 2026 (Tue) 22.59 22.59 22.40 22.5947 3
4th May 2026 (Mon) 22.50 22.50 22.50 22.5677 0
1st May 2026 (Fri) 21.81 22.3764 21.81 22.3764 0
30th Apr 2026 (Thu) 21.81 22.627 21.81 22.627 0
29th Apr 2026 (Wed) 21.81 22.2123 21.81 22.2123 0
28th Apr 2026 (Tue) 21.81 21.81 21.81 21.9087 140
27th Apr 2026 (Mon) 21.01 21.6061 21.01 21.6061 0
24th Apr 2026 (Fri) 21.01 21.5368 21.01 21.5368 0
23rd Apr 2026 (Thu) 21.01 21.6475 21.01 21.6475 0
22nd Apr 2026 (Wed) 21.01 21.5131 21.01 21.5131 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered