Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (AMUB.US) Share Price

Price $22.1703 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $40.42
Sell $8.53
Last Trade: -
Day's Volume: 0
Last Close: $21.9935
Open: $20.85
ISIN: US90274D3742
Day's Range $0.00 - $0.00
52wk Range: $17.6533 - $23.5462
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (AMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (AMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.85 21.9935 20.85 21.9935 0
9th Jul 2026 (Thu) 20.85 22.1703 20.85 22.1703 0
8th Jul 2026 (Wed) 20.85 22.336 20.85 22.336 0
7th Jul 2026 (Tue) 20.85 22.1466 20.85 22.1466 4
6th Jul 2026 (Mon) 20.85 21.6248 20.85 21.6248 0
3rd Jul 2026 (Fri) 20.85 21.693 20.85 21.693 0
2nd Jul 2026 (Thu) 20.85 21.693 20.85 21.693 0
1st Jul 2026 (Wed) 20.85 21.5269 20.85 21.5269 0
30th Jun 2026 (Tue) 20.85 21.6451 20.85 21.6451 0
29th Jun 2026 (Mon) 20.85 21.563 20.85 21.563 0
26th Jun 2026 (Fri) 20.85 21.4809 20.85 21.4809 0
25th Jun 2026 (Thu) 20.85 20.85 20.85 21.3311 147
24th Jun 2026 (Wed) 21.34 21.34 20.9516 20.9516 1
23rd Jun 2026 (Tue) 21.34 21.36 21.33 21.5383 19,700
22nd Jun 2026 (Mon) 21.22 21.24 21.20 21.1334 3,700
19th Jun 2026 (Fri) 21.15 21.15 21.1377 21.1377 0
18th Jun 2026 (Thu) 21.15 21.15 21.1377 21.1377 0
17th Jun 2026 (Wed) 21.15 21.15 21.15 21.03 929
16th Jun 2026 (Tue) 21.56 21.56 21.2448 21.2448 0
15th Jun 2026 (Mon) 21.56 21.56 21.56 21.4332 142
12th Jun 2026 (Fri) 22.11 22.11 21.8998 21.8998 2
11th Jun 2026 (Thu) 22.11 22.11 21.997 21.997 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered