Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (AMUB.US) Share Price

Price $22.2681 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $40.69
Sell $8.59
Last Trade: -
Day's Volume: 0
Last Close: $22.2031
Open: $23.30
ISIN: US90274D3742
Day's Range $0.00 - $0.00
52wk Range: $17.6533 - $24.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (AMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (AMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.30 23.30 22.2031 22.2031 0
25th Sep 2026 (Fri) 23.30 23.30 22.2681 22.2681 0
24th Sep 2026 (Thu) 23.30 23.30 22.4332 22.4332 74
23rd Sep 2026 (Wed) 23.30 23.30 22.5346 22.5346 0
22nd Sep 2026 (Tue) 23.30 23.30 22.6267 22.6267 0
21st Sep 2026 (Mon) 23.30 23.30 22.9428 22.9428 0
18th Sep 2026 (Fri) 23.30 23.30 23.30 23.1836 0
17th Sep 2026 (Thu) 24.44 24.44 23.2849 23.2849 0
16th Sep 2026 (Wed) 24.44 24.44 23.0476 23.0476 0
15th Sep 2026 (Tue) 24.44 24.44 23.4122 23.4122 1
14th Sep 2026 (Mon) 24.44 24.44 23.47 23.47 0
11th Sep 2026 (Fri) 24.44 24.44 23.7394 23.7394 0
10th Sep 2026 (Thu) 24.44 24.44 23.7235 23.7235 0
9th Sep 2026 (Wed) 24.44 24.44 23.8699 23.8699 0
8th Sep 2026 (Tue) 24.44 24.44 23.8056 23.8056 0
7th Sep 2026 (Mon) 24.44 24.44 24.44 23.56 0
4th Sep 2026 (Fri) 24.44 24.44 24.44 23.56 0
3rd Sep 2026 (Thu) 23.60 23.6296 23.60 23.6296 0
2nd Sep 2026 (Wed) 23.60 23.7939 23.60 23.7939 0
1st Sep 2026 (Tue) 23.60 23.68 23.60 23.7931 600
31st Aug 2026 (Mon) 23.51 23.51 23.51 23.6656 105
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered