| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.30 | 23.30 | 22.2031 | 22.2031 | 0 |
| 25th Sep 2026 (Fri) | 23.30 | 23.30 | 22.2681 | 22.2681 | 0 |
| 24th Sep 2026 (Thu) | 23.30 | 23.30 | 22.4332 | 22.4332 | 74 |
| 23rd Sep 2026 (Wed) | 23.30 | 23.30 | 22.5346 | 22.5346 | 0 |
| 22nd Sep 2026 (Tue) | 23.30 | 23.30 | 22.6267 | 22.6267 | 0 |
| 21st Sep 2026 (Mon) | 23.30 | 23.30 | 22.9428 | 22.9428 | 0 |
| 18th Sep 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.1836 | 0 |
| 17th Sep 2026 (Thu) | 24.44 | 24.44 | 23.2849 | 23.2849 | 0 |
| 16th Sep 2026 (Wed) | 24.44 | 24.44 | 23.0476 | 23.0476 | 0 |
| 15th Sep 2026 (Tue) | 24.44 | 24.44 | 23.4122 | 23.4122 | 1 |
| 14th Sep 2026 (Mon) | 24.44 | 24.44 | 23.47 | 23.47 | 0 |
| 11th Sep 2026 (Fri) | 24.44 | 24.44 | 23.7394 | 23.7394 | 0 |
| 10th Sep 2026 (Thu) | 24.44 | 24.44 | 23.7235 | 23.7235 | 0 |
| 9th Sep 2026 (Wed) | 24.44 | 24.44 | 23.8699 | 23.8699 | 0 |
| 8th Sep 2026 (Tue) | 24.44 | 24.44 | 23.8056 | 23.8056 | 0 |
| 7th Sep 2026 (Mon) | 24.44 | 24.44 | 24.44 | 23.56 | 0 |
| 4th Sep 2026 (Fri) | 24.44 | 24.44 | 24.44 | 23.56 | 0 |
| 3rd Sep 2026 (Thu) | 23.60 | 23.6296 | 23.60 | 23.6296 | 0 |
| 2nd Sep 2026 (Wed) | 23.60 | 23.7939 | 23.60 | 23.7939 | 0 |
| 1st Sep 2026 (Tue) | 23.60 | 23.68 | 23.60 | 23.7931 | 600 |
| 31st Aug 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.6656 | 105 |
| 28th Aug 2026 (Fri) | 23.12 | 23.4605 | 23.12 | 23.4605 | 0 |
| 27th Aug 2026 (Thu) | 23.12 | 23.7934 | 23.12 | 23.7934 | 0 |
| 26th Aug 2026 (Wed) | 23.12 | 23.7671 | 23.12 | 23.7671 | 0 |
| 25th Aug 2026 (Tue) | 23.12 | 23.4994 | 23.12 | 23.4994 | 0 |
| 24th Aug 2026 (Mon) | 23.12 | 23.5554 | 23.12 | 23.5554 | 0 |
| 21st Aug 2026 (Fri) | 23.12 | 23.5371 | 23.12 | 23.5371 | 0 |
| 20th Aug 2026 (Thu) | 23.12 | 23.6153 | 23.12 | 23.6153 | 0 |
| 19th Aug 2026 (Wed) | 23.12 | 23.6038 | 23.12 | 23.6038 | 0 |
| 18th Aug 2026 (Tue) | 23.12 | 23.7566 | 23.12 | 23.7566 | 0 |
| 17th Aug 2026 (Mon) | 23.12 | 23.5428 | 23.12 | 23.5428 | 0 |
| 14th Aug 2026 (Fri) | 23.12 | 23.6069 | 23.12 | 23.6069 | 0 |
| 13th Aug 2026 (Thu) | 23.12 | 23.3329 | 23.12 | 23.3329 | 0 |
| 12th Aug 2026 (Wed) | 23.12 | 23.4381 | 23.12 | 23.4381 | 0 |
| 11th Aug 2026 (Tue) | 23.12 | 23.3081 | 23.12 | 23.3081 | 0 |
| 10th Aug 2026 (Mon) | 23.12 | 23.1215 | 23.12 | 23.1215 | 0 |
| 7th Aug 2026 (Fri) | 23.12 | 23.12 | 22.8743 | 22.8743 | 90 |
| 6th Aug 2026 (Thu) | 23.12 | 23.12 | 22.95 | 23.0662 | 11,113 |
| 5th Aug 2026 (Wed) | 23.08 | 23.08 | 22.8894 | 22.8894 | 1 |
| 4th Aug 2026 (Tue) | 23.08 | 23.1168 | 23.08 | 23.1168 | 0 |
| 3rd Aug 2026 (Mon) | 23.08 | 23.1551 | 23.08 | 23.1551 | 0 |
| 31st Jul 2026 (Fri) | 23.08 | 23.2459 | 23.08 | 23.2459 | 0 |
| 30th Jul 2026 (Thu) | 23.08 | 23.08 | 23.0021 | 23.0021 | 0 |
| 29th Jul 2026 (Wed) | 23.08 | 23.08 | 23.08 | 22.9361 | 0 |