Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (AMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.85 21.9935 20.85 21.9935 0
9th Jul 2026 (Thu) 20.85 22.1703 20.85 22.1703 0
8th Jul 2026 (Wed) 20.85 22.336 20.85 22.336 0
7th Jul 2026 (Tue) 20.85 22.1466 20.85 22.1466 4
6th Jul 2026 (Mon) 20.85 21.6248 20.85 21.6248 0
3rd Jul 2026 (Fri) 20.85 21.693 20.85 21.693 0
2nd Jul 2026 (Thu) 20.85 21.693 20.85 21.693 0
1st Jul 2026 (Wed) 20.85 21.5269 20.85 21.5269 0
30th Jun 2026 (Tue) 20.85 21.6451 20.85 21.6451 0
29th Jun 2026 (Mon) 20.85 21.563 20.85 21.563 0
26th Jun 2026 (Fri) 20.85 21.4809 20.85 21.4809 0
25th Jun 2026 (Thu) 20.85 20.85 20.85 21.3311 147
24th Jun 2026 (Wed) 21.34 21.34 20.9516 20.9516 1
23rd Jun 2026 (Tue) 21.34 21.36 21.33 21.5383 19,700
22nd Jun 2026 (Mon) 21.22 21.24 21.20 21.1334 3,700
19th Jun 2026 (Fri) 21.15 21.15 21.1377 21.1377 0
18th Jun 2026 (Thu) 21.15 21.15 21.1377 21.1377 0
17th Jun 2026 (Wed) 21.15 21.15 21.15 21.03 929
16th Jun 2026 (Tue) 21.56 21.56 21.2448 21.2448 0
15th Jun 2026 (Mon) 21.56 21.56 21.56 21.4332 142
12th Jun 2026 (Fri) 22.11 22.11 21.8998 21.8998 2
11th Jun 2026 (Thu) 22.11 22.11 21.997 21.997 0
10th Jun 2026 (Wed) 22.11 22.2253 22.11 22.2253 0
9th Jun 2026 (Tue) 22.11 22.11 21.9298 21.9298 0
8th Jun 2026 (Mon) 22.11 22.11 22.0935 22.0935 0
5th Jun 2026 (Fri) 22.11 22.1509 22.11 22.1509 4
4th Jun 2026 (Thu) 22.11 22.11 22.11 22.3725 100
3rd Jun 2026 (Wed) 22.32 22.32 22.0973 22.0973 63
2nd Jun 2026 (Tue) 22.32 22.32 22.1481 22.1481 0
1st Jun 2026 (Mon) 22.32 22.32 21.9241 21.9241 0
29th May 2026 (Fri) 22.32 22.32 21.58 21.58 0
28th May 2026 (Thu) 22.32 22.32 22.32 22.3343 400
27th May 2026 (Wed) 22.59 22.59 22.5196 22.5196 0
26th May 2026 (Tue) 22.59 22.9002 22.59 22.9002 2
25th May 2026 (Mon) 22.59 23.3952 22.59 23.3952 0
22nd May 2026 (Fri) 22.59 23.3952 22.59 23.3952 0
21st May 2026 (Thu) 22.59 23.2564 22.59 23.2564 0
20th May 2026 (Wed) 22.59 23.3379 22.59 23.3379 1
19th May 2026 (Tue) 22.59 23.5462 22.59 23.5462 0
18th May 2026 (Mon) 22.59 23.3915 22.59 23.3915 0
15th May 2026 (Fri) 22.59 23.1952 22.59 23.1952 0
14th May 2026 (Thu) 22.59 23.0951 22.59 23.0951 45
13th May 2026 (Wed) 22.59 22.7023 22.59 22.7023 0
12th May 2026 (Tue) 22.59 22.6814 22.59 22.6814 0
11th May 2026 (Mon) 22.59 22.59 22.4289 22.4289 0
FTSE 100 Latest
Value10,497.29
Change24.84