| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.59 | 23.2564 | 22.59 | 23.2564 | 0 |
| 20th May 2026 (Wed) | 22.59 | 23.3379 | 22.59 | 23.3379 | 1 |
| 19th May 2026 (Tue) | 22.59 | 23.5462 | 22.59 | 23.5462 | 0 |
| 18th May 2026 (Mon) | 22.59 | 23.3915 | 22.59 | 23.3915 | 0 |
| 15th May 2026 (Fri) | 22.59 | 23.1952 | 22.59 | 23.1952 | 0 |
| 14th May 2026 (Thu) | 22.59 | 23.0951 | 22.59 | 23.0951 | 45 |
| 13th May 2026 (Wed) | 22.59 | 22.7023 | 22.59 | 22.7023 | 0 |
| 12th May 2026 (Tue) | 22.59 | 22.6814 | 22.59 | 22.6814 | 0 |
| 11th May 2026 (Mon) | 22.59 | 22.59 | 22.4289 | 22.4289 | 0 |
| 8th May 2026 (Fri) | 22.59 | 22.59 | 22.1891 | 22.1891 | 0 |
| 7th May 2026 (Thu) | 22.59 | 22.59 | 22.2993 | 22.2993 | 0 |
| 6th May 2026 (Wed) | 22.59 | 22.59 | 22.0778 | 22.0778 | 0 |
| 5th May 2026 (Tue) | 22.59 | 22.59 | 22.40 | 22.5947 | 3 |
| 4th May 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.5677 | 0 |
| 1st May 2026 (Fri) | 21.81 | 22.3764 | 21.81 | 22.3764 | 0 |
| 30th Apr 2026 (Thu) | 21.81 | 22.627 | 21.81 | 22.627 | 0 |
| 29th Apr 2026 (Wed) | 21.81 | 22.2123 | 21.81 | 22.2123 | 0 |
| 28th Apr 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.9087 | 140 |
| 27th Apr 2026 (Mon) | 21.01 | 21.6061 | 21.01 | 21.6061 | 0 |
| 24th Apr 2026 (Fri) | 21.01 | 21.5368 | 21.01 | 21.5368 | 0 |
| 23rd Apr 2026 (Thu) | 21.01 | 21.6475 | 21.01 | 21.6475 | 0 |
| 22nd Apr 2026 (Wed) | 21.01 | 21.5131 | 21.01 | 21.5131 | 0 |
| 21st Apr 2026 (Tue) | 21.01 | 21.3022 | 21.01 | 21.3022 | 0 |
| 20th Apr 2026 (Mon) | 21.01 | 21.1849 | 21.01 | 21.1849 | 0 |
| 17th Apr 2026 (Fri) | 21.01 | 21.01 | 21.01 | 21.0805 | 237 |
| 16th Apr 2026 (Thu) | 21.54 | 21.54 | 21.3058 | 21.3058 | 0 |
| 15th Apr 2026 (Wed) | 21.54 | 21.54 | 21.184 | 21.184 | 5 |
| 14th Apr 2026 (Tue) | 21.54 | 21.54 | 21.2944 | 21.2944 | 0 |
| 13th Apr 2026 (Mon) | 21.54 | 21.54 | 21.4982 | 21.4982 | 1 |
| 10th Apr 2026 (Fri) | 21.54 | 21.7179 | 21.54 | 21.7179 | 0 |
| 9th Apr 2026 (Thu) | 21.54 | 21.7345 | 21.54 | 21.7345 | 0 |
| 8th Apr 2026 (Wed) | 21.54 | 21.8049 | 21.54 | 21.8049 | 0 |
| 7th Apr 2026 (Tue) | 21.54 | 21.8295 | 21.54 | 21.8295 | 0 |
| 6th Apr 2026 (Mon) | 21.54 | 21.54 | 21.54 | 21.6109 | 1,090 |
| 3rd Apr 2026 (Fri) | 22.22 | 22.22 | 21.6415 | 21.6415 | 17 |
| 2nd Apr 2026 (Thu) | 22.22 | 22.22 | 21.6415 | 21.6415 | 17 |
| 1st Apr 2026 (Wed) | 22.22 | 22.22 | 21.4881 | 21.4881 | 0 |
| 31st Mar 2026 (Tue) | 22.22 | 22.22 | 21.6934 | 21.6934 | 0 |
| 30th Mar 2026 (Mon) | 22.22 | 22.22 | 21.9867 | 21.9867 | 0 |
| 27th Mar 2026 (Fri) | 22.22 | 22.22 | 22.1466 | 22.1466 | 0 |
| 26th Mar 2026 (Thu) | 22.22 | 22.22 | 22.22 | 22.3545 | 0 |
| 25th Mar 2026 (Wed) | 22.38 | 22.38 | 22.1696 | 22.1696 | 0 |
| 24th Mar 2026 (Tue) | 22.38 | 22.38 | 22.38 | 22.31 | 1,351 |
| 23rd Mar 2026 (Mon) | 21.98 | 21.98 | 21.98 | 22.0115 | 0 |