Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (AMUB.US) Share Price

Price $19.09 on 18-07-2025 at 21:20:02
Change $0.08 0.42%
Buy $19.26
Sell $19.20
Buy / Sell AMUB Shares
Last Trade: Sell 100.00 at $19.09
Day's Volume: 9,100
Last Close: $19.2328
Open: $19.09
ISIN: US90274D3742
Day's Range $19.09 - $19.09
52wk Range: $18.93 - $19.20
Market Capitalisation: $N/A
VWAP: $19.09
Shares in Issue: N/A

Ubs Ag London B (AMUB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.09 Automatic Execution
09:51:19 - 18-Jul-25
See more Ubs Ag London B trades

Ubs Ag London B (AMUB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.09 19.09 19.09 19.2328 9,100
17th Jul 2025 (Thu) 18.96 18.97 18.96 19.0099 200
16th Jul 2025 (Wed) 18.95 19.03 18.95 19.0015 100
15th Jul 2025 (Tue) 18.98 19.0848 18.98 19.0848 0
14th Jul 2025 (Mon) 18.98 19.175 18.98 19.175 0
11th Jul 2025 (Fri) 18.98 19.1372 18.98 19.1372 0
10th Jul 2025 (Thu) 18.98 18.98 18.98 19.0941 0
9th Jul 2025 (Wed) 19.06 19.06 19.06 19.0818 2,514
8th Jul 2025 (Tue) 18.99 19.07 18.99 19.1114 1,702
7th Jul 2025 (Mon) 18.93 19.08 18.93 19.08 400
4th Jul 2025 (Fri) 19.20 19.20 19.1992 19.1992 0
3rd Jul 2025 (Thu) 19.20 19.20 19.1992 19.1992 0
2nd Jul 2025 (Wed) 19.20 19.20 19.20 19.1897 200
1st Jul 2025 (Tue) 19.129 19.129 18.9306 18.9306 0
30th Jun 2025 (Mon) 19.129 19.1346 19.129 19.1346 0
27th Jun 2025 (Fri) 19.129 19.129 19.129 19.1804 100
26th Jun 2025 (Thu) 19.1417 19.1417 19.1417 19.1417 0
25th Jun 2025 (Wed) 18.7879 18.7879 18.7879 18.7879 0
24th Jun 2025 (Tue) 19.0719 19.0719 19.0719 19.0719 0
23rd Jun 2025 (Mon) 19.0428 19.0428 19.0428 19.0428 3
20th Jun 2025 (Fri) 19.1732 19.1732 19.1732 19.1732 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered