Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs Alerian (AMUB.US) Share Price

Price $19.0681 on 15-12-2025 at 22:20:02
Change $0.00 0%
Buy $19.16
Sell $18.97
Last Trade: -
Day's Volume: 0
Last Close: $19.0885
Open: $19.12
ISIN: US90274D3742
Day's Range $0.00 - $0.00
52wk Range: $17.741 - $19.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etracs Alerian (AMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etracs Alerian trades

Etracs Alerian (AMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 19.12 19.12 19.0885 19.0885 0
12th Dec 2025 (Fri) 19.12 19.129 19.12 19.0681 0
11th Dec 2025 (Thu) 19.01 19.0544 19.01 19.0544 0
10th Dec 2025 (Wed) 19.01 19.01 19.01 19.0257 0
9th Dec 2025 (Tue) 19.16 19.16 19.0831 19.0831 26
8th Dec 2025 (Mon) 19.16 19.16 19.16 19.2029 2,065
5th Dec 2025 (Fri) 19.23 19.3144 19.23 19.3144 0
4th Dec 2025 (Thu) 19.23 19.23 19.23 19.3757 0
3rd Dec 2025 (Wed) 18.951 19.174 18.951 19.174 0
2nd Dec 2025 (Tue) 18.951 18.951 18.951 18.9718 1,500
1st Dec 2025 (Mon) 19.06 19.242 19.06 19.242 0
28th Nov 2025 (Fri) 19.06 19.5311 19.06 19.5311 0
27th Nov 2025 (Thu) 19.06 19.3716 19.06 19.3716 0
26th Nov 2025 (Wed) 19.06 19.3716 19.06 19.3716 0
25th Nov 2025 (Tue) 19.06 19.242 19.06 19.242 0
24th Nov 2025 (Mon) 19.06 19.1179 19.06 19.1179 0
21st Nov 2025 (Fri) 19.06 19.1724 19.06 19.1724 0
20th Nov 2025 (Thu) 19.06 19.078 19.06 19.078 0
19th Nov 2025 (Wed) 19.06 19.06 19.06 19.078 0
18th Nov 2025 (Tue) 18.90 18.90 18.90 19.0817 0
17th Nov 2025 (Mon) 18.62 19.036 18.62 19.036 0
See more Etracs Alerian price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered