Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (AMUB.US) Share Price

Price $21.61 on 03-04-2026 at 22:47:26
Change $0.12 0.55%
Buy $25.00
Sell $8.38
Last Trade: -
Day's Volume: 17
Last Close: $21.6415
Open: $22.22
ISIN: US90274D3742
Day's Range $0.00 - $0.00
52wk Range: $17.2814 - $22.38
Market Capitalisation: $N/A
VWAP: $21.61
Shares in Issue: N/A

Ubs Ag London B (AMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (AMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.22 22.22 21.6415 21.6415 17
2nd Apr 2026 (Thu) 22.22 22.22 21.6415 21.6415 17
1st Apr 2026 (Wed) 22.22 22.22 21.4881 21.4881 0
31st Mar 2026 (Tue) 22.22 22.22 21.6934 21.6934 0
30th Mar 2026 (Mon) 22.22 22.22 21.9867 21.9867 0
27th Mar 2026 (Fri) 22.22 22.22 22.1466 22.1466 0
26th Mar 2026 (Thu) 22.22 22.22 22.22 22.3545 0
25th Mar 2026 (Wed) 22.38 22.38 22.1696 22.1696 0
24th Mar 2026 (Tue) 22.38 22.38 22.38 22.31 1,351
23rd Mar 2026 (Mon) 21.98 21.98 21.98 22.0115 0
20th Mar 2026 (Fri) 21.46 21.8886 21.46 21.8886 0
19th Mar 2026 (Thu) 21.46 21.9444 21.46 21.9444 0
18th Mar 2026 (Wed) 21.46 21.6896 21.46 21.6896 0
17th Mar 2026 (Tue) 21.46 21.7561 21.46 21.7561 0
16th Mar 2026 (Mon) 21.46 21.6144 21.46 21.6144 0
13th Mar 2026 (Fri) 21.46 21.46 21.46 21.5543 0
12th Mar 2026 (Thu) 21.61 21.61 21.4615 21.4615 0
11th Mar 2026 (Wed) 21.61 21.61 21.61 21.67 100
10th Mar 2026 (Tue) 21.94 21.94 21.4665 21.4665 0
9th Mar 2026 (Mon) 21.94 21.94 21.5919 21.5919 0
6th Mar 2026 (Fri) 21.94 21.94 21.7888 21.7888 0
5th Mar 2026 (Thu) 21.94 21.94 21.94 21.8093 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered