Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (AMUB.US) Share Price

Price $18.63 on 19-09-2025 at 21:20:03
Change $-0.40 -2.1%
Buy $18.60
Sell $18.51
Last Trade: Buy 1.00 at $18.63
Day's Volume: 1
Last Close: $18.5657
Open: $18.84
ISIN: US90274D3742
Day's Range $0.00 - $0.00
52wk Range: $18.63 - $19.70
Market Capitalisation: $N/A
VWAP: $18.63
Shares in Issue: N/A

Ubs Ag London B (AMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $18.63 Automatic Execution
14:56:58 - 19-Sep-25
See more Ubs Ag London B trades

Ubs Ag London B (AMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.84 18.84 18.5657 18.5657 1
18th Sep 2025 (Thu) 18.84 19.0265 18.84 19.0265 0
17th Sep 2025 (Wed) 18.84 18.9554 18.84 18.9554 0
16th Sep 2025 (Tue) 18.84 18.9189 18.84 18.9189 0
15th Sep 2025 (Mon) 18.84 18.84 18.8227 18.8227 0
12th Sep 2025 (Fri) 18.84 18.8756 18.84 18.8756 0
11th Sep 2025 (Thu) 18.84 18.84 18.84 18.894 191
10th Sep 2025 (Wed) 18.83 18.83 18.83 18.75 19
9th Sep 2025 (Tue) 18.96 18.96 18.96 18.8614 162
8th Sep 2025 (Mon) 18.79 18.79 18.77 18.7735 205
5th Sep 2025 (Fri) 18.89 18.89 18.78 18.8808 7,571
4th Sep 2025 (Thu) 18.98 18.98 18.98 19.065 0
3rd Sep 2025 (Wed) 19.39 19.39 19.0499 19.0499 27
2nd Sep 2025 (Tue) 19.39 19.39 19.1379 19.1379 0
1st Sep 2025 (Mon) 19.39 19.39 19.2809 19.2809 0
29th Aug 2025 (Fri) 19.39 19.39 19.2809 19.2809 0
28th Aug 2025 (Thu) 19.39 19.39 19.1971 19.1971 0
27th Aug 2025 (Wed) 19.39 19.39 19.3427 19.3427 2
26th Aug 2025 (Tue) 19.39 19.39 19.3132 19.3132 0
25th Aug 2025 (Mon) 19.39 19.39 19.32 19.32 0
22nd Aug 2025 (Fri) 19.39 19.3955 19.39 19.3955 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered