Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (AMUB.US) Share Price

Price $20.7362 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.52
Sell $8.04
Last Trade: -
Day's Volume: 0
Last Close: $20.7591
Open: $20.72
ISIN: US90274D3742
Day's Range $0.00 - $0.00
52wk Range: $17.741 - $20.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (AMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (AMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.72 20.7591 20.72 20.7591 0
5th Feb 2026 (Thu) 20.72 20.7362 20.72 20.7362 0
4th Feb 2026 (Wed) 20.72 20.72 20.72 20.7864 1
3rd Feb 2026 (Tue) 19.96 20.5658 19.96 20.5658 0
2nd Feb 2026 (Mon) 19.96 20.2413 19.96 20.2413 128
30th Jan 2026 (Fri) 19.96 20.3958 19.96 20.3958 0
29th Jan 2026 (Thu) 19.96 20.5842 19.96 20.5842 0
28th Jan 2026 (Wed) 19.96 20.2848 19.96 20.2848 0
27th Jan 2026 (Tue) 19.96 20.2848 19.96 20.2848 0
26th Jan 2026 (Mon) 19.96 19.96 19.96 20.0055 0
23rd Jan 2026 (Fri) 19.91 19.9376 19.91 19.9376 0
22nd Jan 2026 (Thu) 19.91 19.9383 19.91 19.9383 1
21st Jan 2026 (Wed) 19.91 20.00 19.91 19.8615 0
20th Jan 2026 (Tue) 18.86 19.8215 18.86 19.8215 0
19th Jan 2026 (Mon) 18.86 19.9516 18.86 19.9516 0
16th Jan 2026 (Fri) 18.86 19.9516 18.86 19.9516 0
15th Jan 2026 (Thu) 18.86 19.8279 18.86 19.8279 0
14th Jan 2026 (Wed) 18.86 19.8354 18.86 19.8354 0
13th Jan 2026 (Tue) 18.86 19.4792 18.86 19.4792 0
12th Jan 2026 (Mon) 18.86 19.4792 18.86 19.4792 9
9th Jan 2026 (Fri) 18.86 19.2877 18.86 19.2877 0
8th Jan 2026 (Thu) 18.86 19.1085 18.86 19.1085 0
7th Jan 2026 (Wed) 18.86 18.86 18.7751 18.7751 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered