Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (AMTM.US) Share Price

Price $27.04 on 03-04-2026 at 22:47:26
Change $0.60 2.22%
Buy $28.00
Sell $27.05
Last Trade: -
Day's Volume: 76,300
Last Close: $27.04
Open: $26.09
ISIN: US0239391016
Day's Range $26.09 - $27.24
52wk Range: $16.05 - $38.10
Market Capitalisation: $6.43b
VWAP: $26.91718
Shares in Issue: 243.94m

Amentum Holding (AMTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amentum Holding trades

Amentum Holding (AMTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.09 27.24 26.09 27.04 76,300
2nd Apr 2026 (Thu) 26.09 27.24 26.09 27.04 76,300
1st Apr 2026 (Wed) 26.51 26.73 26.205 26.34 32,752
31st Mar 2026 (Tue) 25.72 26.40 25.41 26.08 40,809
30th Mar 2026 (Mon) 25.99 26.11 24.90 25.17 35,944
27th Mar 2026 (Fri) 26.21 26.30 25.59 25.84 43,542
26th Mar 2026 (Thu) 26.50 26.81 26.25 26.54 28,705
25th Mar 2026 (Wed) 27.10 27.10 26.42 26.74 27,706
24th Mar 2026 (Tue) 26.59 26.79 26.20 26.59 25,919
23rd Mar 2026 (Mon) 27.02 27.42 26.685 26.74 39,619
20th Mar 2026 (Fri) 26.98 27.17 26.63 26.80 33,440
19th Mar 2026 (Thu) 26.79 27.45 26.60 27.20 40,201
18th Mar 2026 (Wed) 27.51 27.85 27.05 27.07 28,646
17th Mar 2026 (Tue) 28.05 28.25 27.61 27.65 46,491
16th Mar 2026 (Mon) 28.10 28.28 27.39 27.43 56,328
13th Mar 2026 (Fri) 28.17 28.25 27.45 27.90 54,652
12th Mar 2026 (Thu) 27.70 28.30 27.66 28.00 83,497
11th Mar 2026 (Wed) 28.73 28.73 27.93 27.99 66,570
10th Mar 2026 (Tue) 29.74 30.00 28.50 28.79 32,436
9th Mar 2026 (Mon) 29.45 30.83 29.06 30.30 17,123
6th Mar 2026 (Fri) 29.77 30.085 29.20 30.01 18,154
5th Mar 2026 (Thu) 30.65 31.19 29.70 30.57 66,198
See more Amentum Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered