Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (AMTM.US) Share Price

Price $25.27 on 18-07-2025 at 21:20:02
Change $-0.27 -1.06%
Buy $25.50
Sell $25.25
Buy / Sell AMTM Shares
Last Trade: Sell 1.00 at $25.27
Day's Volume: 89,171
Last Close: $25.24
Open: $25.64
ISIN: US0239391016
Day's Range $25.07 - $25.76
52wk Range: $19.11 - $25.79
Market Capitalisation: $5.91b
VWAP: $25.33392
Shares in Issue: 243.32m

Amentum Holding (AMTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.27 Ordinary
16:54:30 - 18-Jul-25
Sell* 60 $25.30 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 28 $25.31 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 4 $25.31 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 25 $25.32 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 20 $25.32 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 30 $25.32 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
15:55:59 - 18-Jul-25
See more Amentum Holding trades

Amentum Holding (AMTM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.64 25.76 25.07 25.24 89,171
17th Jul 2025 (Thu) 24.49 25.69 24.49 25.54 195,471
16th Jul 2025 (Wed) 24.23 24.36 23.48 24.29 67,367
15th Jul 2025 (Tue) 24.35 24.47 23.71 23.74 71,408
14th Jul 2025 (Mon) 23.24 24.25 23.24 24.16 30,393
11th Jul 2025 (Fri) 23.80 23.90 23.23 23.68 102,971
10th Jul 2025 (Thu) 23.97 24.29 23.92 24.02 81,906
9th Jul 2025 (Wed) 24.29 24.41 23.82 24.09 52,347
8th Jul 2025 (Tue) 24.25 24.62 24.13 24.20 72,537
7th Jul 2025 (Mon) 24.11 24.62 23.94 24.20 87,480
4th Jul 2025 (Fri) 24.35 24.50 24.04 24.21 59,371
3rd Jul 2025 (Thu) 24.35 24.50 24.04 24.21 59,371
2nd Jul 2025 (Wed) 23.99 24.32 23.64 24.30 99,015
1st Jul 2025 (Tue) 23.49 23.99 23.15 23.90 76,675
30th Jun 2025 (Mon) 23.71 23.75 23.42 23.61 64,031
27th Jun 2025 (Fri) 24.10 24.10 23.09 23.45 112,487
26th Jun 2025 (Thu) 23.725 24.325 23.51 24.04 129,693
25th Jun 2025 (Wed) 22.63 23.64 22.50 23.16 239,518
24th Jun 2025 (Tue) 21.97 22.44 21.845 22.29 53,120
23rd Jun 2025 (Mon) 21.60 22.13 21.35 21.91 64,660
20th Jun 2025 (Fri) 22.08 22.08 21.57 21.84 52,930
19th Jun 2025 (Thu) 22.20 22.20 21.65 21.88 123,641
See more Amentum Holding price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered