Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (AMTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $20.935 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $20.935 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 59 $20.935 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 6 $20.93 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 2 $20.93 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 35 $20.93 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1 $20.93 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1 $20.93 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1 $20.93 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $20.92 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 30 $20.92 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 400 $20.92 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 200 $20.92 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 2 $20.915 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 200 $20.92 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 200 $20.915 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $20.93 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 400 $20.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 280 $20.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $20.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $20.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 80 $20.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $20.94 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 60 $20.94 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 20 $20.94 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 80 $20.94 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 36 $20.97 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 899 $20.98 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1,216 $20.98 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 371 $20.98 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 14 $20.98 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 134 $20.99 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 102 $20.99 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 65 $20.98 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $20.985 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $20.985 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $20.99 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 4 $20.99 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 33 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 70 $21.02 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 30 $21.02 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 90 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 200 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 4 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 2 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 480 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 83 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 33 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 4 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 74 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 120 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 114 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 33 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 21 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 77 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 900 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 500 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 200 $20.995 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 200 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 200 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 200 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 30 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 70 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 200 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 98 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 2 $21.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 200 $20.99 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 200 $20.98 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $20.97 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 5 $20.97 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 9 $20.97 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 16 $20.97 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 5 $20.97 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 4 $20.97 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 6 $20.97 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 20 $20.97 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 2 $20.97 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 38 $20.955 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 38 $20.955 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 2 $20.96 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 8 $20.96 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 11 $20.96 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 6 $20.96 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 2 $20.96 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 45 $20.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 31 $20.94 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 49 $20.94 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $20.94 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $20.935 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $20.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $20.94 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 89 $20.94 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 11 $20.94 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $20.92 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 466 $20.935 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $20.945 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $20.945 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $20.945 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $20.945 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $20.95 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 60 $20.95 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 70 $20.95 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $20.95 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 185 $20.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 46 $20.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 28 $20.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 6 $20.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 69 $20.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 689 $20.97 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $20.97 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 11 $20.97 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 603 $20.97 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 500 $20.975 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 2 $20.975 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 22 $20.97 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 2 $20.97 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $20.97 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 2 $20.97 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 500 $20.97 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $20.97 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 6 $20.97 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 20 $20.97 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 65 $20.97 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 35 $20.97 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 40 $20.97 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 60 $20.97 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 28 $20.97 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 149 $20.97 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 2 $20.97 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 200 $20.98 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $20.975 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 192 $20.975 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 150 $20.98 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 300 $20.98 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 150 $20.98 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 150 $20.98 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 200 $20.98 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 5 $20.99 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 124 $21.00 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1,700 $21.00 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 6 $21.005 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 38 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 13 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 156 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 43 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 56 $21.015 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $21.015 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 35 $21.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 200 $21.01 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 200 $21.01 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 105 $21.01 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 30 $21.00 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 70 $21.00 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $21.005 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 38 $21.00 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 27 $21.01 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 6 $21.01 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 62 $21.01 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 13 $21.01 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 60 $21.015 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $21.015 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $21.04 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 38 $21.045 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 64 $21.05 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 77 $21.05 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 4 $21.05 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 8 $21.04 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 1 $21.03 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 1 $21.03 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 279 $21.04 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 79 $21.04 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1,018 $21.04 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 3 $21.04 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 80 $21.04 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 30 $21.04 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 68 $21.07 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 85 $21.07 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1,191 $21.07 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 9 $21.07 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 24 $21.07 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 6 $21.07 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 6 $21.07 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 2 $21.06 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 47 $21.06 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 9 $21.06 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 6 $21.05 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 4 $21.05 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 2 $21.04 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 20 $21.04 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 92 $21.04 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 2 $21.045 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 62 $21.04 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 125 $21.04 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 4 $21.05 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 6 $21.07 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 183 $21.08 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 543 $21.08 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 287 $21.08 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 287 $21.08 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 17 $21.09 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 2 $21.09 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 14 $21.095 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 2 $21.095 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 38 $21.095 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 2 $21.095 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 5 $21.04 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 4 $21.04 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 4 $21.035 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 375 $21.04 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1,314 $21.04 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 811 $21.04 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 65 $21.04 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 34 $21.04 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 243 $21.04 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 33 $21.04 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $21.04 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 4 $21.04 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 8 $21.04 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $21.04 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $21.03 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 12 $21.025 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 48 $21.025 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 1,800 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 300 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 300 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 300 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 300 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 300 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 300 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 300 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 300 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 11 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 78 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 125 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 2 $21.03 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 2 $21.04 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 46 $21.04 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 6 $21.04 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 289 $21.045 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 40 $21.045 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 10 $21.045 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 151 $21.045 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 340 $21.045 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 107 $21.045 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 2 $21.045 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 262 $21.05 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 8 $21.04 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 300 $21.05 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 72 $21.045 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 6 $21.05 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 80 $21.05 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 80 $21.05 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 6 $21.04 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 3 $21.04 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 96 $21.03 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 2 $21.03 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 2 $21.03 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 5 $21.03 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 2 $21.03 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 35 $21.02 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 265 $21.02 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 664 $21.02 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 36 $21.02 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 2 $20.99 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 62 $21.00 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 25 $20.995 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 3 $21.00 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 56 $21.00 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 3 $21.00 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 98 $21.00 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 3 $20.99 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 71 $20.99 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 338 $20.99 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 162 $20.99 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1,300 $20.99 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 32 $20.99 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $20.99 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $21.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $20.995 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 9 $20.97 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 1 $20.97 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 400 $20.97 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1,200 $20.97 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 14 $20.965 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 2 $20.99 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 2 $20.97 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 6 $20.96 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 36 $20.98 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 34 $21.02 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 300 $21.02 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 200 $21.02 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 500 $21.02 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 2 $21.035 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 200 $21.025 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 17 $21.06 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 20 $21.06 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 100 $21.07 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 600 $21.06 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 10 $21.09 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 2 $21.09 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 2 $21.09 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 34 $21.09 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 2 $21.09 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 10 $21.09 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 125 $21.04 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 62 $21.04 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 122 $21.04 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $21.03 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 400 $21.04 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1,100 $21.04 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 30 $21.05 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $21.055 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 36 $21.06 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 100 $21.035 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 100 $21.035 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 150 $21.04 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 36 $21.04 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 38 $21.04 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 40 $21.04 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 110 $21.04 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 40 $21.04 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 40 $21.04 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 240 $21.04 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 60 $21.04 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 38 $21.04 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 38 $21.04 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 150 $21.04 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 52 $21.04 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 10 $21.06 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 12 $21.075 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 150 $21.075 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 24 $21.07 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 38 $21.07 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 74 $21.075 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 38 $21.075 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 188 $21.075 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 38 $21.07 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 38 $21.075 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 49 $21.075 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 51 $21.07 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 3 $21.02 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 156 $21.05 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 244 $21.05 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 14 $21.07 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 200 $21.07 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 20 $21.07 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 300 $21.07 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 130 $21.04 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 70 $21.04 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 8 $21.02 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 120 $21.03 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 4 $21.01 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 500 $21.01 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $21.015 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 100 $21.03 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 100 $21.03 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 100 $21.03 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 7 $21.02 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 64 $21.02 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 1,297 $21.03 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 904 $21.03 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 199 $21.03 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 60 $21.045 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 300 $21.04 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 300 $21.04 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 300 $21.04 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 300 $21.04 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 300 $21.04 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 300 $21.04 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 300 $21.04 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 300 $21.04 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 38 $21.04 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 34 $21.04 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 36 $21.04 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 125 $21.05 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 27 $21.04 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 8 $21.04 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $21.04 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 25 $21.04 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $21.04 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 60 $21.03 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 2 $21.025 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 6 $21.02 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 79 $21.02 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 117 $21.02 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 128 $20.91 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 64 $20.92 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 66 $20.89 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 40 $20.89 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 347 $20.90 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 253 $20.90 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 6 $20.90 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 2 $20.89 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 46 $20.89 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 2 $20.89 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 2 $20.89 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 34 $20.89 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 34 $20.89 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 5 $20.89 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 10 $20.88 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 5 $20.87 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 25 $20.86 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 100 $20.85 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 100 $20.85 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 60 $20.86 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 40 $20.86 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 60 $20.86 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 40 $20.86 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 41 $20.88 Automatic Execution
 13:26:34 - 10-Jul-26
Unknown* 27 $20.90 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 400 $20.90 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 617 $20.90 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 11 $20.90 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 483 $20.90 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 6 $20.89 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 80 $20.88 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 2 $20.88 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 10 $20.87 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 14 $20.87 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 2 $20.87 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 6 $20.87 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 9 $20.87 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 9 $20.87 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 2 $20.87 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 25 $20.87 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 8 $20.87 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 4 $20.87 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 7 $20.86 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 54 $20.86 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 300 $20.87 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 1,173 $20.90 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 955 $20.90 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 272 $20.90 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 7 $20.91 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 3 $20.91 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 6 $20.91 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 7 $20.91 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 3 $20.91 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 34 $20.91 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 80 $20.91 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 2 $20.90 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 200 $20.90 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 10 $20.89 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 10 $20.89 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 38 $20.885 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 38 $20.885 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 71 $20.88 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 2 $20.87 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 12:55:12 - 10-Jul-26
Unknown* 6 $20.87 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 10 $20.87 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 40 $20.86 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 24 $20.865 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 38 $20.865 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 38 $20.865 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 56 $20.86 Automatic Execution
 12:49:47 - 10-Jul-26
Unknown* 44 $20.86 Automatic Execution
 12:49:47 - 10-Jul-26
Unknown* 6 $20.86 Automatic Execution
 12:49:47 - 10-Jul-26
Unknown* 38 $20.86 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 50 $20.86 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 10 $20.85 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 3 $20.85 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 11 $20.84 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 3 $20.84 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 62 $20.84 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 200 $20.84 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 125 $20.84 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 35 $20.84 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 300 $20.84 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 38 $20.845 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 2,700 $20.85 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 39 $20.85 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 49 $20.86 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 3 $20.86 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 4 $20.86 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 100 $20.86 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 5 $20.795 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 38 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 38 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 38 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 38 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 38 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 38 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 38 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 38 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 300 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 38 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 300 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 38 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 300 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 38 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 300 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 300 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 38 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 300 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 60 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 300 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 300 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 300 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 300 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 300 $20.79 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 5 $20.79 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 2 $20.78 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 300 $20.79 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 800 $20.79 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 60 $20.79 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 80 $20.79 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 60 $20.79 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 12 $20.79 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 37 $20.79 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 38 $20.80 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 38 $20.80 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 9 $20.82 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 5 $20.82 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 24 $20.82 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 10 $20.82 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 50 $20.83 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 1 $20.835 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 80 $20.85 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 400 $20.80 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 35 $20.80 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 20 $20.80 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 70 $20.80 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 10 $20.81 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 300 $20.81 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 200 $20.81 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 500 $20.81 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 10 $20.82 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 15 $20.81 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 10 $20.81 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 200 $20.82 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 300 $20.82 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 30 $20.82 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 80 $20.82 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 14 $20.84 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 12 $20.84 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 200 $20.85 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 38 $20.85 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 3 $20.85 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 3 $20.85 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 24 $20.85 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 76 $20.85 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 9 $20.86 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 20 $20.85 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 500 $20.85 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 4 $20.855 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 12 $20.84 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 69 $20.84 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 2 $20.84 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 20 $20.82 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 144 $20.83 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 1 $20.83 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 55 $20.83 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 200 $20.83 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 300 $20.83 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 47 $20.84 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 53 $20.84 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 47 $20.84 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 14 $20.84 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 86 $20.84 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 12 $20.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $20.93 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 120 $20.92 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 125 $20.92 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 50 $20.92 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 5 $20.92 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 62 $20.92 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 62 $20.91 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 73 $20.91 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 25 $20.90 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 12 $20.90 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 20 $20.90 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 926 $20.91 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 74 $20.91 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 60 $20.92 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 25 $20.93 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 25 $20.93 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 25 $20.93 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 25 $20.93 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 1 $20.915 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 86 $20.92 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 14 $20.92 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 68 $20.93 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 200 $20.93 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 10 $20.93 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 40 $20.94 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 500 $20.94 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 1,500 $20.94 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 10 $21.08 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 1,800 $21.09 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 2 $21.09 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $21.07 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 6 $21.03 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 12 $21.02 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 6 $20.97 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 300 $21.05 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 1 $20.97 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 200 $21.05 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 6 $20.95 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 600 $21.05 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 70 $21.17 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 2 $20.94 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 80 $21.17 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 62 $21.07 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 24 $20.92 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 76 $20.92 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 38 $21.19 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 54 $20.93 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 14 $21.15 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 300 $21.05 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 300 $21.05 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 15 $20.92 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 300 $21.05 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 10 $20.92 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 58 $21.15 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 300 $21.05 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 27 $20.90 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 12 $21.17 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 300 $21.05 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 10 $20.92 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 3 $21.175 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 300 $21.05 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 3 $21.64 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 38 $21.05 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 200 $21.78 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $21.29 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 38 $21.05 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 10:16:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84