| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $23.29 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 7 | $23.29 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
13:28:14 - 22-May-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
13:27:30 - 22-May-26 |
| Sell* | 40 | $23.26 | Automatic Execution |
13:27:30 - 22-May-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
13:27:18 - 22-May-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
13:27:18 - 22-May-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
13:27:13 - 22-May-26 |
| Buy* | 81 | $23.27 | Automatic Execution |
13:27:13 - 22-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:27:13 - 22-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:27:13 - 22-May-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
13:27:13 - 22-May-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
13:27:13 - 22-May-26 |
| Buy* | 90 | $23.26 | Automatic Execution |
13:27:13 - 22-May-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
13:26:05 - 22-May-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
13:26:05 - 22-May-26 |
| Buy* | 5 | $23.25 | Automatic Execution |
13:25:52 - 22-May-26 |
| Buy* | 86 | $23.23 | Automatic Execution |
13:25:08 - 22-May-26 |
| Buy* | 14 | $23.23 | Automatic Execution |
13:25:08 - 22-May-26 |
| Buy* | 86 | $23.23 | Automatic Execution |
13:25:08 - 22-May-26 |
| Buy* | 14 | $23.23 | Automatic Execution |
13:25:08 - 22-May-26 |
| Buy* | 86 | $23.23 | Automatic Execution |
13:25:08 - 22-May-26 |
| Buy* | 14 | $23.23 | Automatic Execution |
13:25:08 - 22-May-26 |
| Buy* | 8 | $23.24 | Automatic Execution |
13:24:16 - 22-May-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
13:24:16 - 22-May-26 |
| Buy* | 57 | $23.24 | Automatic Execution |
13:24:16 - 22-May-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
13:24:04 - 22-May-26 |
| Sell* | 5 | $23.22 | Automatic Execution |
13:23:46 - 22-May-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
13:23:46 - 22-May-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
13:23:46 - 22-May-26 |
| Sell* | 3 | $23.22 | Automatic Execution |
13:23:46 - 22-May-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
13:23:46 - 22-May-26 |
| Sell* | 38 | $23.23 | Automatic Execution |
13:23:26 - 22-May-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:23:26 - 22-May-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 4 | $23.24 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 3 | $23.24 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 3 | $23.27 | Automatic Execution |
13:19:41 - 22-May-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
13:19:40 - 22-May-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
13:19:21 - 22-May-26 |
| Sell* | 18 | $23.27 | Automatic Execution |
13:17:01 - 22-May-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
13:17:01 - 22-May-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
13:17:01 - 22-May-26 |
| Buy* | 79 | $23.27 | Automatic Execution |
13:17:01 - 22-May-26 |
| Buy* | 13 | $23.27 | Automatic Execution |
13:17:01 - 22-May-26 |
| Buy* | 21 | $23.27 | Automatic Execution |
13:17:01 - 22-May-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
13:17:01 - 22-May-26 |
| Buy* | 25 | $23.27 | Automatic Execution |
13:17:01 - 22-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:17:01 - 22-May-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
13:17:01 - 22-May-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
13:16:08 - 22-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
13:15:40 - 22-May-26 |
| Sell* | 99 | $23.25 | Automatic Execution |
13:15:40 - 22-May-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
12:59:11 - 22-May-26 |
| Sell* | 20 | $23.38 | Automatic Execution |
12:59:11 - 22-May-26 |
| Sell* | 244 | $23.38 | Automatic Execution |
12:59:11 - 22-May-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:58:59 - 22-May-26 |
| Sell* | 175 | $23.39 | Automatic Execution |
12:58:59 - 22-May-26 |
| Sell* | 56 | $23.39 | Automatic Execution |
12:58:57 - 22-May-26 |
| Sell* | 4 | $23.39 | Automatic Execution |
12:58:57 - 22-May-26 |
| Sell* | 4 | $23.39 | Automatic Execution |
12:58:57 - 22-May-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
12:57:29 - 22-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:57:29 - 22-May-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:57:29 - 22-May-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
12:57:29 - 22-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:57:29 - 22-May-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:57:29 - 22-May-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
12:57:29 - 22-May-26 |
| Unknown* | 50 | $23.305 | Automatic Execution |
12:57:29 - 22-May-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
12:57:16 - 22-May-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
12:57:16 - 22-May-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
12:57:16 - 22-May-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
12:57:16 - 22-May-26 |
| Sell* | 58 | $23.30 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 42 | $23.30 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 19 | $23.30 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 28 | $23.30 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 28 | $23.30 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 7 | $23.30 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 70 | $23.31 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 4 | $23.31 | Automatic Execution |
12:55:36 - 22-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
12:54:49 - 22-May-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
12:54:30 - 22-May-26 |
| Buy* | 47 | $23.31 | Automatic Execution |
12:54:30 - 22-May-26 |
| Buy* | 38 | $23.30 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 62 | $23.30 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 852 | $23.29 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 1,302 | $23.29 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 45 | $23.28 | Automatic Execution |
12:53:35 - 22-May-26 |
| Buy* | 25 | $23.28 | Automatic Execution |
12:53:35 - 22-May-26 |
| Buy* | 30 | $23.28 | Automatic Execution |
12:53:35 - 22-May-26 |
| Buy* | 70 | $23.28 | Automatic Execution |
12:53:35 - 22-May-26 |
| Buy* | 30 | $23.28 | Automatic Execution |
12:53:35 - 22-May-26 |
| Sell* | 70 | $23.27 | Automatic Execution |
12:53:35 - 22-May-26 |
| Sell* | 30 | $23.27 | Automatic Execution |
12:53:35 - 22-May-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
12:53:35 - 22-May-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:53:30 - 22-May-26 |
| Unknown* | 9 | $23.27 | Automatic Execution |
12:53:29 - 22-May-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
12:53:29 - 22-May-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
12:53:27 - 22-May-26 |
| Sell* | 13 | $23.26 | Automatic Execution |
12:51:51 - 22-May-26 |
| Sell* | 7 | $23.26 | Automatic Execution |
12:51:51 - 22-May-26 |
| Sell* | 60 | $23.27 | Automatic Execution |
12:51:47 - 22-May-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
12:51:47 - 22-May-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:51:47 - 22-May-26 |
| Sell* | 60 | $23.27 | Automatic Execution |
12:51:47 - 22-May-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
12:49:27 - 22-May-26 |
| Buy* | 4 | $23.28 | Automatic Execution |
12:49:27 - 22-May-26 |
| Buy* | 88 | $23.28 | Automatic Execution |
12:49:27 - 22-May-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
12:48:31 - 22-May-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
12:48:31 - 22-May-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
12:47:57 - 22-May-26 |
| Sell* | 7 | $23.27 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 38 | $23.27 | Automatic Execution |
12:47:20 - 22-May-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 8 | $23.28 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 7 | $23.27 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 12 | $23.28 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 20 | $23.27 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
12:47:20 - 22-May-26 |
| Sell* | 6 | $23.25 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 7 | $23.25 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 51 | $23.25 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 12 | $23.25 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 47 | $23.25 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 20 | $23.27 | Automatic Execution |
12:45:45 - 22-May-26 |
| Buy* | 3 | $23.27 | Automatic Execution |
12:45:39 - 22-May-26 |
| Buy* | 11 | $23.27 | Automatic Execution |
12:45:39 - 22-May-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 50 | $23.115 | Automatic Execution |
12:25:09 - 22-May-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 13 | $23.11 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 13 | $23.11 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 31 | $23.12 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 17 | $23.13 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 39 | $23.13 | Automatic Execution |
12:25:00 - 22-May-26 |
| Unknown* | 50 | $23.14 | Automatic Execution |
12:24:16 - 22-May-26 |
| Unknown* | 40 | $23.14 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 7 | $23.14 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
12:23:23 - 22-May-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
12:22:40 - 22-May-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
12:22:32 - 22-May-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
12:22:32 - 22-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:22:32 - 22-May-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
12:22:32 - 22-May-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 20 | $23.14 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 36 | $23.14 | Automatic Execution |
12:21:02 - 22-May-26 |
| Sell* | 4 | $23.13 | Automatic Execution |
12:19:17 - 22-May-26 |
| Sell* | 142 | $23.13 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 60 | $23.15 | Automatic Execution |
12:15:49 - 22-May-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
12:15:49 - 22-May-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
12:15:49 - 22-May-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
12:15:49 - 22-May-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:15:49 - 22-May-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
12:15:49 - 22-May-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
12:15:49 - 22-May-26 |
| Buy* | 12 | $23.17 | Automatic Execution |
12:15:49 - 22-May-26 |
| Unknown* | 22 | $23.16 | Automatic Execution |
12:15:40 - 22-May-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 5 | $23.08 | Automatic Execution |
11:56:42 - 22-May-26 |
| Sell* | 150 | $23.08 | Automatic Execution |
11:56:42 - 22-May-26 |
| Buy* | 21 | $23.09 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 25 | $23.09 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 5 | $23.07 | Automatic Execution |
11:56:15 - 22-May-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
11:56:15 - 22-May-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 14 | $23.06 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 6 | $23.08 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 22 | $23.08 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 6 | $23.09 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 3 | $23.10 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 14 | $23.10 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 3 | $23.10 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 9 | $23.10 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 5 | $23.09 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 48 | $23.07 | Automatic Execution |
11:48:35 - 22-May-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:47:42 - 22-May-26 |
| Buy* | 200 | $23.06 | Automatic Execution |
11:47:42 - 22-May-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 30 | $23.05 | Automatic Execution |
11:47:38 - 22-May-26 |
| Buy* | 30 | $23.05 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 16 | $23.05 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 14 | $23.06 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
11:24:39 - 22-May-26 |
| Buy* | 200 | $23.11 | Automatic Execution |
11:24:39 - 22-May-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
11:24:39 - 22-May-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 10 | $23.09 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 3 | $23.07 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 5 | $23.08 | Automatic Execution |
11:20:19 - 22-May-26 |
| Buy* | 31 | $23.08 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 8 | $23.05 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 8 | $23.05 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 28 | $23.05 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
11:16:52 - 22-May-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 25 | $23.04 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 25 | $23.04 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 20 | $23.04 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 5 | $23.04 | Automatic Execution |
10:49:09 - 22-May-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:47:45 - 22-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 90 | $23.00 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 113 | $23.00 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 60 | $23.01 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
10:46:19 - 22-May-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
10:46:19 - 22-May-26 |
| Sell* | 3 | $23.02 | Automatic Execution |
10:46:19 - 22-May-26 |
| Sell* | 11 | $23.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 11 | $23.04 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 52 | $23.05 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 15 | $23.05 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 5 | $23.05 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 4 | $23.61 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 100 | $23.605 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 89 | $23.60 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 89 | $23.60 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 88 | $23.60 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 9 | $23.19 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 3 | $23.61 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 9 | $23.20 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 34 | $23.60 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 63 | $23.20 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 78 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Unknown* | 50 | $23.23 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 58 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Unknown* | 50 | $23.23 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 11 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 11 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 156 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 25 | $23.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 45 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 105 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 8 | $23.23 | Automatic Execution |
10:18:56 - 22-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 4 | $23.22 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 2 | $23.21 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 98 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 3 | $23.23 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 99 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 4 | $23.63 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 25 | $23.66 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 5 | $23.42 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 20 | $23.23 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 25 | $23.66 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 25 | $23.66 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 4 | $23.27 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 85 | $23.24 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 25 | $23.66 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 2 | $23.33 | Ordinary |
08:52:26 - 22-May-26 |
| Buy* | 2 | $23.45 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $23.50 | Ordinary |
04:33:41 - 22-May-26 |
| Sell* | 1 | $23.48 | Ordinary |
04:04:09 - 22-May-26 |
| Sell* | 2 | $23.50 | Ordinary |
04:03:55 - 22-May-26 |
| Sell* | 1 | $23.53 | Ordinary |
04:00:00 - 22-May-26 |