| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $18.59 | Ordinary |
16:50:14 - 28-Sep-26 |
| Buy* | 300 | $18.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $18.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 35 | $18.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $18.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $18.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $18.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $18.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 54 | $18.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 46 | $18.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 62 | $18.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 24 | $18.515 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 38 | $18.515 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 38 | $18.515 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 11 | $18.52 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 17 | $18.52 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 95 | $18.52 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 5 | $18.53 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 10 | $18.53 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 7 | $18.53 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 30 | $18.53 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 196 | $18.53 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 23 | $18.53 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 95 | $18.54 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 10 | $18.55 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 4 | $18.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 35 | $18.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 60 | $18.56 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 7 | $18.57 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 90 | $18.67 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 43 | $18.68 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 200 | $18.69 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 8 | $18.69 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 12 | $18.69 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 99 | $18.69 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 34 | $18.69 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 66 | $18.69 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 2 | $18.69 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 6 | $18.70 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 8 | $18.70 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 7 | $18.70 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 11 | $18.70 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 11 | $18.70 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 8 | $18.70 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 7 | $18.70 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 8 | $18.70 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 3 | $18.70 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 72 | $18.70 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $18.70 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 87 | $18.70 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 3 | $18.70 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 9 | $18.70 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 11 | $18.70 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 2 | $18.70 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 6 | $18.70 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 60 | $18.70 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 99 | $18.69 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 52 | $18.69 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 10 | $18.69 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 1 | $18.68 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 1 | $18.68 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 13 | $18.68 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 99 | $18.72 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 18 | $18.71 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 20 | $18.72 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 33 | $18.73 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 7 | $18.73 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 31 | $18.74 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 56 | $18.74 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 56 | $18.74 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 35 | $18.74 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 21 | $18.74 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 10 | $18.74 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 5 | $18.74 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 29 | $18.75 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 48 | $18.74 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 12 | $18.74 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 22 | $18.74 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 48 | $18.73 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 56 | $18.73 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 30 | $18.74 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 14 | $18.76 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 86 | $18.76 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 23 | $18.76 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 24 | $18.75 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 66 | $18.76 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 24 | $18.76 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 30 | $18.77 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 9 | $18.77 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 39 | $18.78 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 53 | $18.78 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 14 | $18.79 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 12 | $18.78 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 88 | $18.78 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 12 | $18.78 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 26 | $18.74 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 4 | $18.74 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 68 | $18.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 14 | $18.75 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 15 | $18.75 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 40 | $18.74 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 6 | $18.73 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 2 | $18.74 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 85 | $18.66 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 15 | $18.66 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 95 | $18.66 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 46 | $18.69 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 43 | $18.69 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 54 | $18.69 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 10 | $18.58 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 52 | $18.59 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 59 | $18.60 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 7 | $18.60 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 62 | $18.60 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 62 | $18.62 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 38 | $18.62 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 10 | $18.62 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 70 | $18.63 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 70 | $18.63 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 16 | $18.74 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 46 | $18.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $18.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 62 | $18.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $18.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $18.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 75 | $18.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 12 | $18.70 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 12 | $18.70 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 67 | $18.70 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 15 | $18.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 67 | $18.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 33 | $18.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $18.68 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 48 | $18.61 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 86 | $18.61 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 38 | $18.62 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 38 | $18.62 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 5 | $18.64 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 3 | $18.64 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 8 | $18.64 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 8 | $18.64 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 4 | $18.64 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 80 | $18.66 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 32 | $18.66 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 32 | $18.66 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 40 | $18.67 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 130 | $18.67 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 25 | $18.67 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 195 | $18.665 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 400 | $18.665 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 400 | $18.665 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 38 | $18.665 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 38 | $18.665 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 38 | $18.665 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 10 | $18.79 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 38 | $18.665 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 10 | $18.79 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 36 | $18.66 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 28 | $18.79 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 75 | $18.67 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 18 | $18.78 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 7 | $18.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 88 | $18.63 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 49 | $18.80 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 98 | $18.62 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 14 | $18.76 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 8 | $18.81 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 119 | $18.61 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 36 | $18.83 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 29 | $18.61 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 9 | $18.83 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 4 | $18.61 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 91 | $18.83 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 147 | $18.61 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 5 | $18.77 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 76 | $18.82 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 23 | $18.77 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 4 | $18.62 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 19 | $18.77 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 28 | $18.62 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 5 | $18.85 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 6 | $18.77 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 8 | $18.80 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 250 | $18.80 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 8 | $18.84 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 50 | $18.85 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 2 | $18.88 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 70 | $18.87 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 10 | $18.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $18.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $19.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $19.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $19.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $19.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 122 | $19.02 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 91 | $19.18 | Ordinary |
07:11:11 - 28-Sep-26 |
| Sell* | 131 | $19.04 | Ordinary |
05:13:52 - 28-Sep-26 |
| Sell* | 78 | $19.02 | Ordinary |
04:33:04 - 28-Sep-26 |
| Sell* | 131 | $19.03 | Ordinary |
04:33:04 - 28-Sep-26 |
| Sell* | 5 | $19.05 | Ordinary |
04:33:04 - 28-Sep-26 |
| Sell* | 132 | $19.07 | Ordinary |
04:33:04 - 28-Sep-26 |
| Sell* | 168 | $19.07 | Ordinary |
04:32:30 - 28-Sep-26 |
| Sell* | 178 | $19.09 | Ordinary |
04:32:30 - 28-Sep-26 |
| Sell* | 345 | $19.09 | Ordinary |
04:31:56 - 28-Sep-26 |
| Sell* | 10 | $19.16 | Ordinary |
04:31:56 - 28-Sep-26 |
| Sell* | 100 | $19.19 | Ordinary |
04:14:06 - 28-Sep-26 |