| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.00 | 19.00 | 18.48 | 18.49 | 48,519 |
| 25th Sep 2026 (Fri) | 19.30 | 19.36 | 19.03 | 19.19 | 57,319 |
| 24th Sep 2026 (Thu) | 19.65 | 19.81 | 19.39 | 19.40 | 36,496 |
| 23rd Sep 2026 (Wed) | 19.84 | 20.06 | 19.645 | 19.71 | 60,589 |
| 22nd Sep 2026 (Tue) | 19.99 | 20.03 | 19.41 | 19.70 | 100,643 |
| 21st Sep 2026 (Mon) | 19.86 | 20.01 | 19.65 | 19.90 | 57,326 |
| 18th Sep 2026 (Fri) | 20.26 | 20.31 | 19.50 | 19.60 | 57,735 |
| 17th Sep 2026 (Thu) | 20.215 | 20.32 | 20.10 | 20.19 | 65,813 |
| 16th Sep 2026 (Wed) | 20.07 | 20.39 | 19.66 | 19.88 | 86,129 |
| 15th Sep 2026 (Tue) | 19.60 | 20.28 | 19.465 | 20.14 | 143,267 |
| 14th Sep 2026 (Mon) | 19.63 | 19.80 | 19.48 | 19.74 | 78,349 |
| 11th Sep 2026 (Fri) | 19.62 | 19.62 | 19.24 | 19.46 | 59,275 |
| 10th Sep 2026 (Thu) | 19.37 | 19.76 | 19.25 | 19.56 | 65,395 |
| 9th Sep 2026 (Wed) | 20.30 | 20.34 | 19.28 | 19.31 | 129,643 |
| 8th Sep 2026 (Tue) | 20.01 | 20.235 | 19.69 | 20.14 | 229,269 |
| 7th Sep 2026 (Mon) | 19.98 | 20.21 | 19.89 | 20.06 | 58,068 |
| 4th Sep 2026 (Fri) | 19.98 | 20.21 | 19.89 | 20.06 | 58,068 |
| 3rd Sep 2026 (Thu) | 20.00 | 20.33 | 19.91 | 20.11 | 56,114 |
| 2nd Sep 2026 (Wed) | 19.90 | 20.17 | 19.81 | 19.90 | 130,480 |
| 1st Sep 2026 (Tue) | 20.12 | 20.24 | 19.80 | 19.99 | 80,603 |
| 31st Aug 2026 (Mon) | 20.32 | 20.39 | 19.91 | 19.99 | 74,932 |
| 28th Aug 2026 (Fri) | 20.48 | 20.52 | 20.17 | 20.31 | 46,223 |
| 27th Aug 2026 (Thu) | 20.61 | 20.68 | 20.42 | 20.43 | 65,054 |
| 26th Aug 2026 (Wed) | 20.25 | 20.81 | 20.25 | 20.61 | 97,939 |
| 25th Aug 2026 (Tue) | 20.15 | 20.33 | 20.00 | 20.26 | 128,398 |
| 24th Aug 2026 (Mon) | 21.40 | 21.40 | 20.00 | 20.06 | 174,221 |
| 21st Aug 2026 (Fri) | 20.98 | 21.55 | 20.775 | 21.49 | 222,134 |
| 20th Aug 2026 (Thu) | 20.95 | 21.05 | 20.39 | 20.61 | 142,592 |
| 19th Aug 2026 (Wed) | 20.91 | 21.68 | 20.80 | 21.03 | 94,397 |
| 18th Aug 2026 (Tue) | 20.62 | 20.96 | 20.10 | 20.95 | 177,074 |
| 17th Aug 2026 (Mon) | 21.00 | 21.23 | 20.19 | 20.43 | 306,959 |
| 14th Aug 2026 (Fri) | 21.93 | 21.97 | 21.27 | 21.47 | 106,975 |
| 13th Aug 2026 (Thu) | 22.68 | 22.97 | 21.46 | 21.67 | 155,779 |
| 12th Aug 2026 (Wed) | 22.20 | 22.54 | 21.93 | 22.52 | 285,490 |
| 11th Aug 2026 (Tue) | 22.99 | 23.52 | 21.88 | 22.43 | 621,975 |
| 10th Aug 2026 (Mon) | 24.69 | 25.075 | 24.40 | 24.44 | 106,030 |
| 7th Aug 2026 (Fri) | 23.53 | 24.81 | 23.53 | 24.77 | 109,458 |
| 6th Aug 2026 (Thu) | 23.35 | 24.37 | 23.35 | 23.84 | 123,313 |
| 5th Aug 2026 (Wed) | 24.13 | 24.28 | 23.35 | 23.40 | 48,740 |
| 4th Aug 2026 (Tue) | 23.26 | 24.15 | 23.26 | 24.14 | 64,129 |
| 3rd Aug 2026 (Mon) | 22.24 | 23.22 | 22.24 | 23.18 | 66,280 |
| 31st Jul 2026 (Fri) | 21.87 | 22.34 | 21.51 | 22.20 | 50,714 |
| 30th Jul 2026 (Thu) | 21.52 | 21.805 | 21.26 | 21.73 | 52,080 |
| 29th Jul 2026 (Wed) | 23.22 | 23.23 | 21.74 | 21.80 | 82,813 |