| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.22 | 23.21 | 22.06 | 23.16 | 94,343 |
| 20th May 2026 (Wed) | 22.60 | 22.68 | 22.17 | 22.50 | 112,405 |
| 19th May 2026 (Tue) | 23.39 | 23.50 | 22.63 | 22.63 | 100,988 |
| 18th May 2026 (Mon) | 22.80 | 23.46 | 22.80 | 23.29 | 127,354 |
| 15th May 2026 (Fri) | 23.06 | 23.14 | 22.64 | 22.98 | 111,681 |
| 14th May 2026 (Thu) | 23.23 | 23.54 | 22.95 | 23.25 | 133,771 |
| 13th May 2026 (Wed) | 24.34 | 24.34 | 22.605 | 23.15 | 311,291 |
| 12th May 2026 (Tue) | 25.00 | 25.49 | 23.91 | 24.31 | 255,650 |
| 11th May 2026 (Mon) | 24.53 | 25.20 | 23.85 | 23.94 | 225,443 |
| 8th May 2026 (Fri) | 24.60 | 24.63 | 23.94 | 24.53 | 132,845 |
| 7th May 2026 (Thu) | 25.25 | 25.25 | 24.39 | 24.56 | 68,461 |
| 6th May 2026 (Wed) | 24.49 | 25.00 | 23.79 | 24.89 | 50,586 |
| 5th May 2026 (Tue) | 25.76 | 25.76 | 24.02 | 24.32 | 192,715 |
| 4th May 2026 (Mon) | 25.79 | 26.355 | 25.56 | 25.76 | 43,186 |
| 1st May 2026 (Fri) | 26.43 | 26.43 | 25.49 | 25.65 | 129,399 |
| 30th Apr 2026 (Thu) | 25.53 | 26.29 | 25.40 | 26.23 | 54,688 |
| 29th Apr 2026 (Wed) | 25.93 | 25.955 | 25.165 | 25.34 | 58,792 |
| 28th Apr 2026 (Tue) | 26.60 | 26.70 | 25.61 | 25.90 | 47,958 |
| 27th Apr 2026 (Mon) | 26.33 | 26.63 | 25.90 | 26.14 | 64,369 |
| 24th Apr 2026 (Fri) | 26.41 | 26.47 | 25.69 | 25.85 | 92,073 |
| 23rd Apr 2026 (Thu) | 27.855 | 27.855 | 26.64 | 26.87 | 57,076 |
| 22nd Apr 2026 (Wed) | 28.18 | 28.47 | 27.65 | 27.79 | 63,447 |
| 21st Apr 2026 (Tue) | 27.65 | 28.07 | 27.36 | 27.65 | 45,593 |
| 20th Apr 2026 (Mon) | 27.50 | 27.78 | 27.06 | 27.63 | 81,518 |
| 17th Apr 2026 (Fri) | 27.925 | 28.01 | 26.94 | 27.58 | 128,910 |
| 16th Apr 2026 (Thu) | 27.99 | 28.22 | 27.31 | 27.50 | 96,979 |
| 15th Apr 2026 (Wed) | 27.625 | 28.00 | 27.41 | 27.58 | 81,043 |
| 14th Apr 2026 (Tue) | 27.79 | 27.97 | 27.29 | 27.48 | 44,581 |
| 13th Apr 2026 (Mon) | 26.425 | 27.70 | 26.36 | 27.57 | 73,419 |
| 10th Apr 2026 (Fri) | 26.40 | 26.785 | 25.93 | 26.29 | 60,574 |
| 9th Apr 2026 (Thu) | 27.28 | 27.34 | 26.53 | 26.53 | 77,537 |
| 8th Apr 2026 (Wed) | 27.31 | 27.635 | 27.07 | 27.15 | 50,594 |
| 7th Apr 2026 (Tue) | 27.05 | 27.28 | 26.57 | 26.67 | 35,946 |
| 6th Apr 2026 (Mon) | 27.05 | 27.32 | 26.91 | 27.06 | 39,521 |
| 3rd Apr 2026 (Fri) | 26.09 | 27.24 | 26.09 | 27.04 | 76,300 |
| 2nd Apr 2026 (Thu) | 26.09 | 27.24 | 26.09 | 27.04 | 76,300 |
| 1st Apr 2026 (Wed) | 26.51 | 26.73 | 26.205 | 26.34 | 32,752 |
| 31st Mar 2026 (Tue) | 25.72 | 26.40 | 25.41 | 26.08 | 40,809 |
| 30th Mar 2026 (Mon) | 25.99 | 26.11 | 24.90 | 25.17 | 35,944 |
| 27th Mar 2026 (Fri) | 26.21 | 26.30 | 25.59 | 25.84 | 43,542 |
| 26th Mar 2026 (Thu) | 26.50 | 26.81 | 26.25 | 26.54 | 28,705 |
| 25th Mar 2026 (Wed) | 27.10 | 27.10 | 26.42 | 26.74 | 27,706 |
| 24th Mar 2026 (Tue) | 26.59 | 26.79 | 26.20 | 26.59 | 25,919 |
| 23rd Mar 2026 (Mon) | 27.02 | 27.42 | 26.685 | 26.74 | 39,619 |