| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.78 | 21.78 | 20.77 | 21.01 | 190,039 |
| 9th Jul 2026 (Thu) | 20.58 | 21.33 | 20.52 | 21.30 | 117,692 |
| 8th Jul 2026 (Wed) | 20.95 | 20.95 | 20.60 | 20.88 | 62,093 |
| 7th Jul 2026 (Tue) | 22.46 | 22.67 | 21.16 | 21.18 | 83,926 |
| 6th Jul 2026 (Mon) | 21.33 | 22.27 | 21.19 | 22.25 | 137,044 |
| 3rd Jul 2026 (Fri) | 20.71 | 21.24 | 20.71 | 21.24 | 0 |
| 2nd Jul 2026 (Thu) | 20.71 | 21.25 | 20.48 | 21.24 | 97,681 |
| 1st Jul 2026 (Wed) | 20.99 | 21.25 | 20.19 | 20.20 | 167,610 |
| 30th Jun 2026 (Tue) | 20.50 | 21.21 | 20.165 | 20.67 | 182,580 |
| 29th Jun 2026 (Mon) | 20.38 | 20.39 | 20.00 | 20.23 | 80,526 |
| 26th Jun 2026 (Fri) | 19.99 | 20.29 | 19.92 | 20.25 | 81,266 |
| 25th Jun 2026 (Thu) | 20.31 | 20.52 | 19.95 | 20.09 | 106,989 |
| 24th Jun 2026 (Wed) | 20.955 | 20.955 | 20.34 | 20.38 | 68,004 |
| 23rd Jun 2026 (Tue) | 21.25 | 21.25 | 20.77 | 20.96 | 84,371 |
| 22nd Jun 2026 (Mon) | 21.36 | 21.36 | 20.78 | 21.06 | 95,335 |
| 19th Jun 2026 (Fri) | 21.43 | 21.67 | 21.00 | 21.66 | 126,780 |
| 18th Jun 2026 (Thu) | 21.43 | 21.67 | 21.00 | 21.66 | 126,780 |
| 17th Jun 2026 (Wed) | 22.18 | 22.55 | 21.38 | 21.50 | 46,888 |
| 16th Jun 2026 (Tue) | 22.31 | 22.51 | 21.95 | 22.16 | 102,072 |
| 15th Jun 2026 (Mon) | 23.20 | 23.37 | 22.20 | 22.42 | 84,470 |
| 12th Jun 2026 (Fri) | 22.20 | 22.98 | 21.91 | 22.86 | 59,955 |
| 11th Jun 2026 (Thu) | 21.90 | 22.18 | 21.74 | 22.08 | 43,557 |
| 10th Jun 2026 (Wed) | 22.47 | 22.49 | 21.89 | 22.00 | 40,986 |
| 9th Jun 2026 (Tue) | 22.71 | 22.99 | 21.88 | 22.51 | 39,161 |
| 8th Jun 2026 (Mon) | 22.62 | 23.15 | 22.45 | 22.61 | 208,209 |
| 5th Jun 2026 (Fri) | 23.07 | 23.25 | 22.56 | 22.80 | 75,840 |
| 4th Jun 2026 (Thu) | 23.51 | 24.08 | 23.14 | 23.29 | 69,238 |
| 3rd Jun 2026 (Wed) | 23.00 | 23.27 | 22.70 | 23.15 | 83,071 |
| 2nd Jun 2026 (Tue) | 23.53 | 23.60 | 22.97 | 23.36 | 112,640 |
| 1st Jun 2026 (Mon) | 23.70 | 24.49 | 23.70 | 24.07 | 82,383 |
| 29th May 2026 (Fri) | 23.60 | 23.62 | 23.00 | 23.23 | 81,821 |
| 28th May 2026 (Thu) | 23.00 | 24.21 | 22.88 | 23.84 | 68,333 |
| 27th May 2026 (Wed) | 22.87 | 23.19 | 22.70 | 23.11 | 109,566 |
| 26th May 2026 (Tue) | 23.00 | 23.43 | 22.75 | 22.91 | 171,556 |
| 25th May 2026 (Mon) | 23.43 | 23.63 | 23.00 | 23.23 | 56,740 |
| 22nd May 2026 (Fri) | 23.43 | 23.63 | 23.00 | 23.23 | 56,740 |
| 21st May 2026 (Thu) | 22.22 | 23.21 | 22.06 | 23.16 | 94,343 |
| 20th May 2026 (Wed) | 22.60 | 22.68 | 22.17 | 22.50 | 112,405 |
| 19th May 2026 (Tue) | 23.39 | 23.50 | 22.63 | 22.63 | 100,988 |
| 18th May 2026 (Mon) | 22.80 | 23.46 | 22.80 | 23.29 | 127,354 |
| 15th May 2026 (Fri) | 23.06 | 23.14 | 22.64 | 22.98 | 111,681 |
| 14th May 2026 (Thu) | 23.23 | 23.54 | 22.95 | 23.25 | 133,771 |
| 13th May 2026 (Wed) | 24.34 | 24.34 | 22.605 | 23.15 | 311,291 |
| 12th May 2026 (Tue) | 25.00 | 25.49 | 23.91 | 24.31 | 255,650 |
| 11th May 2026 (Mon) | 24.53 | 25.20 | 23.85 | 23.94 | 225,443 |