Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerant Bancorp (AMTB.US) Share Price

Price $22.72 on 03-04-2026 at 22:47:26
Change $0.21 0.92%
Buy $25.81
Sell $16.00
Last Trade: -
Day's Volume: 13,034
Last Close: $22.77
Open: $22.24
ISIN: US0235761014
Day's Range $22.21 - $22.79
52wk Range: $15.66 - $23.52
Market Capitalisation: $908.41m
VWAP: $22.6155
Shares in Issue: 40.23m

Amerant Bancorp (AMTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amerant Bancorp trades

Amerant Bancorp (AMTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.24 22.79 22.21 22.77 13,034
2nd Apr 2026 (Thu) 22.24 22.79 22.21 22.77 13,034
1st Apr 2026 (Wed) 22.30 22.68 22.25 22.58 14,041
31st Mar 2026 (Tue) 22.14 22.15 21.73 22.04 9,955
30th Mar 2026 (Mon) 21.61 21.84 21.58 21.67 10,298
27th Mar 2026 (Fri) 21.57 21.74 21.46 21.48 5,936
26th Mar 2026 (Thu) 21.64 21.78 21.54 21.78 7,293
25th Mar 2026 (Wed) 21.76 21.77 21.38 21.64 9,517
24th Mar 2026 (Tue) 21.11 21.64 21.11 21.43 13,966
23rd Mar 2026 (Mon) 21.04 21.70 21.04 21.33 6,042
20th Mar 2026 (Fri) 20.93 20.93 20.52 20.71 4,027
19th Mar 2026 (Thu) 20.12 20.91 20.06 20.78 4,536
18th Mar 2026 (Wed) 20.69 20.71 20.245 20.32 4,165
17th Mar 2026 (Tue) 21.28 21.28 20.68 20.90 21,268
16th Mar 2026 (Mon) 20.90 21.11 20.80 20.92 8,355
13th Mar 2026 (Fri) 20.80 20.98 20.44 20.67 8,860
12th Mar 2026 (Thu) 20.43 20.94 20.43 20.91 9,142
11th Mar 2026 (Wed) 21.03 21.11 20.75 21.00 6,802
10th Mar 2026 (Tue) 21.25 21.84 21.05 21.40 7,857
9th Mar 2026 (Mon) 20.94 21.29 20.44 21.31 9,037
6th Mar 2026 (Fri) 21.01 21.33 20.70 21.34 8,096
See more Amerant Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered