| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.16 | 22.45 | 22.05 | 22.40 | 14,517 |
| 20th May 2026 (Wed) | 22.03 | 22.67 | 22.03 | 22.50 | 16,789 |
| 19th May 2026 (Tue) | 22.23 | 22.37 | 22.12 | 22.25 | 10,331 |
| 18th May 2026 (Mon) | 22.71 | 22.78 | 22.43 | 22.51 | 8,487 |
| 15th May 2026 (Fri) | 22.36 | 22.36 | 22.04 | 22.30 | 15,708 |
| 14th May 2026 (Thu) | 22.72 | 22.97 | 22.56 | 22.65 | 30,971 |
| 13th May 2026 (Wed) | 22.96 | 23.01 | 22.48 | 22.50 | 12,589 |
| 12th May 2026 (Tue) | 22.97 | 23.00 | 22.52 | 22.98 | 16,314 |
| 11th May 2026 (Mon) | 23.28 | 23.28 | 22.96 | 23.09 | 13,678 |
| 8th May 2026 (Fri) | 23.52 | 23.53 | 23.24 | 23.43 | 20,588 |
| 7th May 2026 (Thu) | 23.62 | 23.66 | 23.30 | 23.38 | 15,595 |
| 6th May 2026 (Wed) | 23.35 | 23.41 | 23.16 | 23.37 | 22,282 |
| 5th May 2026 (Tue) | 22.92 | 23.135 | 22.92 | 23.00 | 13,076 |
| 4th May 2026 (Mon) | 22.83 | 23.10 | 22.46 | 22.63 | 23,112 |
| 1st May 2026 (Fri) | 22.88 | 23.19 | 22.84 | 22.94 | 13,690 |
| 30th Apr 2026 (Thu) | 22.86 | 23.135 | 22.76 | 22.97 | 18,206 |
| 29th Apr 2026 (Wed) | 22.87 | 23.06 | 22.56 | 22.87 | 25,305 |
| 28th Apr 2026 (Tue) | 23.05 | 23.13 | 22.81 | 22.85 | 12,443 |
| 27th Apr 2026 (Mon) | 23.02 | 23.02 | 22.17 | 22.73 | 33,164 |
| 24th Apr 2026 (Fri) | 23.65 | 23.77 | 22.28 | 22.82 | 30,317 |
| 23rd Apr 2026 (Thu) | 23.64 | 24.00 | 23.64 | 24.00 | 21,250 |
| 22nd Apr 2026 (Wed) | 23.64 | 23.82 | 23.52 | 23.64 | 21,240 |
| 21st Apr 2026 (Tue) | 23.85 | 23.91 | 23.46 | 23.56 | 10,111 |
| 20th Apr 2026 (Mon) | 23.87 | 24.00 | 23.76 | 23.99 | 33,631 |
| 17th Apr 2026 (Fri) | 24.00 | 24.09 | 23.66 | 23.81 | 52,175 |
| 16th Apr 2026 (Thu) | 23.80 | 23.84 | 23.69 | 23.70 | 11,109 |
| 15th Apr 2026 (Wed) | 23.57 | 23.98 | 23.57 | 23.90 | 13,454 |
| 14th Apr 2026 (Tue) | 23.55 | 23.96 | 23.51 | 23.92 | 23,013 |
| 13th Apr 2026 (Mon) | 23.62 | 23.91 | 23.51 | 23.90 | 14,351 |
| 10th Apr 2026 (Fri) | 23.90 | 23.90 | 23.69 | 23.81 | 18,554 |
| 9th Apr 2026 (Thu) | 23.86 | 24.38 | 23.81 | 24.22 | 17,054 |
| 8th Apr 2026 (Wed) | 23.99 | 24.09 | 23.68 | 23.88 | 13,630 |
| 7th Apr 2026 (Tue) | 23.115 | 23.32 | 23.05 | 23.19 | 18,375 |
| 6th Apr 2026 (Mon) | 22.74 | 23.30 | 22.69 | 23.22 | 21,621 |
| 3rd Apr 2026 (Fri) | 22.24 | 22.79 | 22.21 | 22.77 | 13,034 |
| 2nd Apr 2026 (Thu) | 22.24 | 22.79 | 22.21 | 22.77 | 13,034 |
| 1st Apr 2026 (Wed) | 22.30 | 22.68 | 22.25 | 22.58 | 14,041 |
| 31st Mar 2026 (Tue) | 22.14 | 22.15 | 21.73 | 22.04 | 9,955 |
| 30th Mar 2026 (Mon) | 21.61 | 21.84 | 21.58 | 21.67 | 10,298 |
| 27th Mar 2026 (Fri) | 21.57 | 21.74 | 21.46 | 21.48 | 5,936 |
| 26th Mar 2026 (Thu) | 21.64 | 21.78 | 21.54 | 21.78 | 7,293 |
| 25th Mar 2026 (Wed) | 21.76 | 21.77 | 21.38 | 21.64 | 9,517 |
| 24th Mar 2026 (Tue) | 21.11 | 21.64 | 21.11 | 21.43 | 13,966 |
| 23rd Mar 2026 (Mon) | 21.04 | 21.70 | 21.04 | 21.33 | 6,042 |