| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.42 | 25.62 | 25.405 | 25.50 | 7,739 |
| 9th Jul 2026 (Thu) | 25.25 | 25.72 | 25.25 | 25.54 | 9,172 |
| 8th Jul 2026 (Wed) | 25.12 | 25.12 | 24.71 | 25.01 | 17,588 |
| 7th Jul 2026 (Tue) | 26.08 | 26.25 | 25.57 | 25.55 | 9,988 |
| 6th Jul 2026 (Mon) | 25.32 | 26.10 | 25.30 | 26.05 | 9,311 |
| 3rd Jul 2026 (Fri) | 26.04 | 26.04 | 25.37 | 25.37 | 0 |
| 2nd Jul 2026 (Thu) | 26.04 | 26.10 | 25.18 | 25.37 | 20,173 |
| 1st Jul 2026 (Wed) | 25.635 | 26.165 | 25.635 | 26.16 | 23,641 |
| 30th Jun 2026 (Tue) | 25.11 | 25.61 | 25.02 | 25.52 | 22,078 |
| 29th Jun 2026 (Mon) | 25.06 | 25.33 | 25.01 | 25.19 | 23,282 |
| 26th Jun 2026 (Fri) | 25.26 | 25.43 | 24.88 | 25.42 | 24,386 |
| 25th Jun 2026 (Thu) | 24.81 | 25.02 | 24.72 | 24.96 | 14,224 |
| 24th Jun 2026 (Wed) | 24.16 | 24.69 | 24.10 | 24.67 | 6,766 |
| 23rd Jun 2026 (Tue) | 23.96 | 24.31 | 23.92 | 24.28 | 10,058 |
| 22nd Jun 2026 (Mon) | 23.61 | 23.92 | 23.61 | 23.81 | 7,852 |
| 19th Jun 2026 (Fri) | 23.49 | 23.82 | 23.42 | 23.60 | 18,284 |
| 18th Jun 2026 (Thu) | 23.49 | 23.82 | 23.42 | 23.60 | 18,284 |
| 17th Jun 2026 (Wed) | 23.425 | 23.52 | 22.97 | 23.23 | 20,334 |
| 16th Jun 2026 (Tue) | 23.53 | 23.53 | 23.19 | 23.20 | 7,650 |
| 15th Jun 2026 (Mon) | 23.99 | 24.00 | 23.28 | 23.31 | 14,028 |
| 12th Jun 2026 (Fri) | 24.10 | 24.10 | 23.79 | 23.91 | 8,358 |
| 11th Jun 2026 (Thu) | 23.625 | 23.87 | 23.35 | 23.79 | 7,121 |
| 10th Jun 2026 (Wed) | 23.49 | 23.58 | 23.34 | 23.54 | 8,055 |
| 9th Jun 2026 (Tue) | 23.45 | 23.45 | 22.995 | 23.32 | 2,916 |
| 8th Jun 2026 (Mon) | 22.98 | 23.19 | 22.84 | 22.87 | 11,803 |
| 5th Jun 2026 (Fri) | 22.50 | 22.94 | 22.50 | 22.78 | 11,695 |
| 4th Jun 2026 (Thu) | 22.01 | 22.70 | 22.01 | 22.54 | 18,504 |
| 3rd Jun 2026 (Wed) | 22.20 | 22.22 | 21.58 | 21.61 | 12,085 |
| 2nd Jun 2026 (Tue) | 22.16 | 22.52 | 22.16 | 22.53 | 4,804 |
| 1st Jun 2026 (Mon) | 22.40 | 22.43 | 22.08 | 22.07 | 6,527 |
| 29th May 2026 (Fri) | 22.58 | 22.74 | 22.54 | 22.72 | 9,399 |
| 28th May 2026 (Thu) | 22.19 | 22.43 | 22.19 | 22.43 | 4,044 |
| 27th May 2026 (Wed) | 22.84 | 22.86 | 22.51 | 22.58 | 5,089 |
| 26th May 2026 (Tue) | 22.80 | 23.01 | 22.80 | 22.91 | 15,967 |
| 25th May 2026 (Mon) | 22.35 | 22.50 | 22.35 | 22.46 | 8,222 |
| 22nd May 2026 (Fri) | 22.35 | 22.50 | 22.35 | 22.46 | 8,222 |
| 21st May 2026 (Thu) | 22.16 | 22.45 | 22.05 | 22.40 | 14,517 |
| 20th May 2026 (Wed) | 22.03 | 22.67 | 22.03 | 22.50 | 16,789 |
| 19th May 2026 (Tue) | 22.23 | 22.37 | 22.12 | 22.25 | 10,331 |
| 18th May 2026 (Mon) | 22.71 | 22.78 | 22.43 | 22.51 | 8,487 |
| 15th May 2026 (Fri) | 22.36 | 22.36 | 22.04 | 22.30 | 15,708 |
| 14th May 2026 (Thu) | 22.72 | 22.97 | 22.56 | 22.65 | 30,971 |
| 13th May 2026 (Wed) | 22.96 | 23.01 | 22.48 | 22.50 | 12,589 |
| 12th May 2026 (Tue) | 22.97 | 23.00 | 22.52 | 22.98 | 16,314 |
| 11th May 2026 (Mon) | 23.28 | 23.28 | 22.96 | 23.09 | 13,678 |