| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.44 | 29.59 | 29.28 | 29.30 | 13,586 |
| 25th Sep 2026 (Fri) | 29.71 | 29.73 | 29.48 | 29.57 | 15,260 |
| 24th Sep 2026 (Thu) | 28.975 | 29.505 | 28.91 | 29.30 | 22,457 |
| 23rd Sep 2026 (Wed) | 29.085 | 29.27 | 28.70 | 28.69 | 14,300 |
| 22nd Sep 2026 (Tue) | 29.62 | 30.08 | 29.21 | 29.19 | 17,424 |
| 21st Sep 2026 (Mon) | 30.22 | 30.23 | 29.55 | 29.54 | 31,239 |
| 18th Sep 2026 (Fri) | 29.30 | 29.905 | 29.16 | 29.80 | 29,892 |
| 17th Sep 2026 (Thu) | 29.395 | 29.75 | 29.26 | 29.58 | 28,738 |
| 16th Sep 2026 (Wed) | 29.65 | 29.815 | 29.00 | 29.42 | 41,668 |
| 15th Sep 2026 (Tue) | 29.505 | 29.89 | 29.48 | 29.85 | 19,008 |
| 14th Sep 2026 (Mon) | 29.31 | 29.59 | 29.20 | 29.54 | 8,949 |
| 11th Sep 2026 (Fri) | 29.345 | 29.43 | 29.07 | 29.32 | 10,566 |
| 10th Sep 2026 (Thu) | 28.88 | 29.27 | 28.81 | 29.26 | 9,680 |
| 9th Sep 2026 (Wed) | 28.89 | 29.21 | 28.73 | 28.88 | 9,006 |
| 8th Sep 2026 (Tue) | 29.40 | 29.51 | 29.18 | 29.21 | 11,042 |
| 7th Sep 2026 (Mon) | 29.09 | 29.70 | 29.09 | 29.68 | 15,034 |
| 4th Sep 2026 (Fri) | 29.09 | 29.70 | 29.09 | 29.68 | 15,034 |
| 3rd Sep 2026 (Thu) | 29.24 | 29.50 | 29.24 | 29.39 | 10,885 |
| 2nd Sep 2026 (Wed) | 28.875 | 29.21 | 28.87 | 29.16 | 14,796 |
| 1st Sep 2026 (Tue) | 28.625 | 28.635 | 28.32 | 28.43 | 30,238 |
| 31st Aug 2026 (Mon) | 28.52 | 28.69 | 28.41 | 28.71 | 16,682 |
| 28th Aug 2026 (Fri) | 28.97 | 29.06 | 28.69 | 28.84 | 11,936 |
| 27th Aug 2026 (Thu) | 28.52 | 28.935 | 28.38 | 28.82 | 12,602 |
| 26th Aug 2026 (Wed) | 28.76 | 28.76 | 28.48 | 28.64 | 12,356 |
| 25th Aug 2026 (Tue) | 28.67 | 28.67 | 28.50 | 28.60 | 10,687 |
| 24th Aug 2026 (Mon) | 28.91 | 28.91 | 28.68 | 28.77 | 10,424 |
| 21st Aug 2026 (Fri) | 28.51 | 28.76 | 28.28 | 28.69 | 13,259 |
| 20th Aug 2026 (Thu) | 28.34 | 28.53 | 28.25 | 28.44 | 9,812 |
| 19th Aug 2026 (Wed) | 29.01 | 29.01 | 28.50 | 28.52 | 14,397 |
| 18th Aug 2026 (Tue) | 28.99 | 29.24 | 28.77 | 29.16 | 17,946 |
| 17th Aug 2026 (Mon) | 28.47 | 29.29 | 28.47 | 29.02 | 14,935 |
| 14th Aug 2026 (Fri) | 28.75 | 29.32 | 28.71 | 29.17 | 13,018 |
| 13th Aug 2026 (Thu) | 29.59 | 29.60 | 29.02 | 29.19 | 13,290 |
| 12th Aug 2026 (Wed) | 28.89 | 29.28 | 28.89 | 29.30 | 17,961 |
| 11th Aug 2026 (Tue) | 28.95 | 29.09 | 28.76 | 29.05 | 10,458 |
| 10th Aug 2026 (Mon) | 28.925 | 28.925 | 28.56 | 28.67 | 26,704 |
| 7th Aug 2026 (Fri) | 28.97 | 29.08 | 28.76 | 28.91 | 14,267 |
| 6th Aug 2026 (Thu) | 29.545 | 29.55 | 28.96 | 29.19 | 25,105 |
| 5th Aug 2026 (Wed) | 29.59 | 29.845 | 29.38 | 29.56 | 12,058 |
| 4th Aug 2026 (Tue) | 29.69 | 30.11 | 29.58 | 29.67 | 16,228 |
| 3rd Aug 2026 (Mon) | 29.51 | 30.00 | 29.51 | 29.67 | 15,175 |
| 31st Jul 2026 (Fri) | 29.70 | 29.70 | 29.22 | 29.60 | 15,121 |
| 30th Jul 2026 (Thu) | 29.77 | 29.79 | 29.52 | 29.61 | 19,540 |
| 29th Jul 2026 (Wed) | 30.02 | 30.20 | 29.26 | 29.48 | 17,759 |