| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $29.35 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 5 | $29.35 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 72 | $29.33 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 75 | $29.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 11 | $29.265 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $29.32 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 19 | $29.32 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 132 | $29.32 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 35 | $29.32 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 30 | $29.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 70 | $29.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 93 | $29.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 207 | $29.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 16 | $29.33 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 18 | $29.33 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 6 | $29.33 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 39 | $29.33 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 70 | $29.31 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 30 | $29.47 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 5 | $29.47 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 30 | $29.47 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 10 | $29.47 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 20 | $29.47 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 68 | $29.45 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 26 | $29.45 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 38 | $29.46 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 51 | $29.46 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 28 | $29.46 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 21 | $29.46 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 79 | $29.46 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 21 | $29.47 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 80 | $29.47 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 20 | $29.47 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 4 | $29.46 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 66 | $29.48 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 38 | $29.57 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 38 | $29.57 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 17 | $29.57 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 65 | $29.58 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 64 | $29.58 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 64 | $29.58 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 16 | $29.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 20 | $29.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $29.60 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 38 | $29.57 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 23 | $29.59 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 12 | $29.58 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 2 | $29.57 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 10 | $29.56 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 15 | $29.56 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 18 | $29.56 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $29.56 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 20 | $29.56 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 46 | $29.49 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 9 | $29.49 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 8 | $29.50 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 29 | $29.51 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 5 | $29.51 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 53 | $29.56 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 7 | $29.56 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 3 | $29.44 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 59 | $29.46 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 20 | $29.36 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 62 | $29.39 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 3 | $29.39 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 17 | $29.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 16 | $29.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $29.34 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 17 | $29.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $29.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $29.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 27 | $29.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $29.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 38 | $29.29 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 3 | $29.29 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 7 | $29.29 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 42 | $29.31 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 16 | $29.31 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 42 | $29.31 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 13 | $29.31 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 4 | $29.31 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 85 | $29.29 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 18 | $29.30 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 35 | $29.28 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 18 | $29.29 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 8 | $29.29 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 8 | $29.29 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 38 | $29.33 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 38 | $29.33 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 38 | $29.33 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 14 | $29.40 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 38 | $29.33 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 14 | $29.40 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 14 | $29.40 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 3 | $29.33 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 24 | $29.39 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 38 | $29.355 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 29 | $29.39 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 38 | $29.355 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 11 | $29.39 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 38 | $29.355 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 38 | $29.355 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 10 | $29.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $29.19 | Ordinary |
04:00:05 - 28-Sep-26 |