| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $195.01 | Automatic Execution |
15:55:27 - 04-Sep-25 |
| Sell* | 8 | $195.02 | Automatic Execution |
15:55:27 - 04-Sep-25 |
| Sell* | 2 | $195.02 | Automatic Execution |
15:55:27 - 04-Sep-25 |
| Buy* | 100 | $195.05 | Automatic Execution |
15:55:27 - 04-Sep-25 |
| Buy* | 60 | $194.93 | Automatic Execution |
15:55:20 - 04-Sep-25 |
| Buy* | 100 | $194.92 | Automatic Execution |
15:55:20 - 04-Sep-25 |
| Buy* | 100 | $194.92 | Automatic Execution |
15:55:20 - 04-Sep-25 |
| Buy* | 100 | $194.92 | Automatic Execution |
15:55:20 - 04-Sep-25 |
| Buy* | 50 | $194.92 | Automatic Execution |
15:55:20 - 04-Sep-25 |
| Buy* | 100 | $194.92 | Automatic Execution |
15:55:20 - 04-Sep-25 |
| Sell* | 2 | $194.91 | Automatic Execution |
15:55:20 - 04-Sep-25 |
| Buy* | 100 | $194.93 | Automatic Execution |
15:55:20 - 04-Sep-25 |
| Sell* | 2 | $194.91 | Automatic Execution |
15:55:20 - 04-Sep-25 |
| Sell* | 5 | $194.85 | Automatic Execution |
15:55:19 - 04-Sep-25 |
| Sell* | 6 | $194.91 | Automatic Execution |
15:55:18 - 04-Sep-25 |
| Sell* | 75 | $194.91 | Automatic Execution |
15:55:18 - 04-Sep-25 |
| Sell* | 50 | $194.90 | Automatic Execution |
15:55:18 - 04-Sep-25 |
| Sell* | 100 | $194.87 | Automatic Execution |
15:55:18 - 04-Sep-25 |
| Sell* | 42 | $194.87 | Automatic Execution |
15:55:18 - 04-Sep-25 |
| Sell* | 7 | $194.87 | Automatic Execution |
15:55:18 - 04-Sep-25 |
| Sell* | 5 | $194.88 | Automatic Execution |
15:55:18 - 04-Sep-25 |
| Sell* | 5 | $194.88 | Automatic Execution |
15:55:18 - 04-Sep-25 |
| Unknown* | 20 | $194.935 | Automatic Execution |
15:55:16 - 04-Sep-25 |
| Sell* | 50 | $194.93 | Automatic Execution |
15:55:16 - 04-Sep-25 |
| Buy* | 161 | $194.92 | Automatic Execution |
15:55:13 - 04-Sep-25 |
| Sell* | 3 | $194.89 | Automatic Execution |
15:55:12 - 04-Sep-25 |
| Sell* | 37 | $194.89 | Automatic Execution |
15:55:12 - 04-Sep-25 |
| Sell* | 80 | $194.92 | Automatic Execution |
15:55:12 - 04-Sep-25 |
| Sell* | 36 | $194.94 | Automatic Execution |
15:55:12 - 04-Sep-25 |
| Sell* | 36 | $194.94 | Automatic Execution |
15:55:12 - 04-Sep-25 |
| Sell* | 39 | $194.94 | Automatic Execution |
15:55:12 - 04-Sep-25 |
| Buy* | 4 | $194.97 | Automatic Execution |
15:55:12 - 04-Sep-25 |
| Sell* | 9 | $194.94 | Automatic Execution |
15:55:11 - 04-Sep-25 |
| Sell* | 9 | $194.94 | Automatic Execution |
15:55:11 - 04-Sep-25 |
| Buy* | 5 | $194.96 | Automatic Execution |
15:55:07 - 04-Sep-25 |
| Buy* | 50 | $194.96 | Automatic Execution |
15:55:07 - 04-Sep-25 |
| Buy* | 100 | $194.96 | Automatic Execution |
15:55:07 - 04-Sep-25 |
| Sell* | 7 | $194.87 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 66 | $194.86 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 84 | $194.86 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Unknown* | 17 | $194.88 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 16 | $194.86 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 100 | $194.86 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 5 | $194.875 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 29 | $194.875 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 2 | $194.875 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 100 | $194.875 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 2 | $194.875 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 38 | $194.875 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 1 | $194.875 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 4 | $194.875 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 3 | $194.875 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Buy* | 100 | $194.90 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 5 | $194.90 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 100 | $194.90 | Automatic Execution |
15:55:03 - 04-Sep-25 |
| Sell* | 25 | $194.93 | Automatic Execution |
15:55:01 - 04-Sep-25 |
| Sell* | 2 | $194.94 | Automatic Execution |
15:55:01 - 04-Sep-25 |
| Sell* | 6 | $194.95 | Automatic Execution |
15:55:01 - 04-Sep-25 |
| Sell* | 6 | $194.96 | Automatic Execution |
15:55:01 - 04-Sep-25 |
| Buy* | 324 | $195.05 | Automatic Execution |
15:54:59 - 04-Sep-25 |
| Buy* | 100 | $195.04 | Automatic Execution |
15:54:59 - 04-Sep-25 |
| Sell* | 3 | $195.00 | Automatic Execution |
15:54:58 - 04-Sep-25 |
| Sell* | 9 | $195.00 | Automatic Execution |
15:54:58 - 04-Sep-25 |
| Sell* | 4 | $195.00 | Automatic Execution |
15:54:58 - 04-Sep-25 |
| Buy* | 9 | $195.00 | Automatic Execution |
15:54:58 - 04-Sep-25 |
| Buy* | 9 | $195.00 | Automatic Execution |
15:54:58 - 04-Sep-25 |
| Buy* | 9 | $195.00 | Automatic Execution |
15:54:58 - 04-Sep-25 |
| Buy* | 29 | $194.95 | Automatic Execution |
15:54:57 - 04-Sep-25 |
| Buy* | 29 | $194.94 | Automatic Execution |
15:54:57 - 04-Sep-25 |
| Buy* | 29 | $194.94 | Automatic Execution |
15:54:56 - 04-Sep-25 |
| Buy* | 6 | $194.94 | Automatic Execution |
15:54:56 - 04-Sep-25 |
| Buy* | 29 | $194.94 | Automatic Execution |
15:54:56 - 04-Sep-25 |
| Buy* | 20 | $194.89 | Automatic Execution |
15:54:55 - 04-Sep-25 |
| Buy* | 55 | $194.88 | Automatic Execution |
15:54:55 - 04-Sep-25 |
| Unknown* | 2 | $194.845 | Automatic Execution |
15:54:52 - 04-Sep-25 |
| Buy* | 100 | $194.87 | Automatic Execution |
15:54:40 - 04-Sep-25 |
| Buy* | 100 | $194.82 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Sell* | 3 | $194.82 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Sell* | 75 | $194.82 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Sell* | 2 | $194.82 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Sell* | 3 | $194.84 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Sell* | 75 | $194.82 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Sell* | 2 | $194.82 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Sell* | 8 | $194.83 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Buy* | 1 | $194.85 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Buy* | 21 | $194.82 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Buy* | 2 | $194.80 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Buy* | 98 | $194.80 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Buy* | 1 | $194.79 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Buy* | 1 | $194.79 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Buy* | 6 | $194.79 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Buy* | 401 | $194.80 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Buy* | 2 | $194.79 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Sell* | 1 | $194.74 | Automatic Execution |
15:54:32 - 04-Sep-25 |
| Sell* | 1 | $194.76 | Automatic Execution |
15:54:31 - 04-Sep-25 |
| Sell* | 1 | $194.76 | Automatic Execution |
15:54:30 - 04-Sep-25 |
| Buy* | 65 | $194.76 | Automatic Execution |
15:54:23 - 04-Sep-25 |
| Sell* | 100 | $194.73 | Automatic Execution |
15:54:23 - 04-Sep-25 |
| Sell* | 100 | $194.73 | Automatic Execution |
15:54:23 - 04-Sep-25 |
| Buy* | 13 | $194.75 | Automatic Execution |
15:54:15 - 04-Sep-25 |
| Buy* | 64 | $194.74 | Automatic Execution |
15:54:15 - 04-Sep-25 |
| Sell* | 1 | $194.71 | Automatic Execution |
15:54:15 - 04-Sep-25 |
| Sell* | 1 | $194.74 | Automatic Execution |
15:54:14 - 04-Sep-25 |
| Sell* | 1 | $194.74 | Automatic Execution |
15:54:14 - 04-Sep-25 |
| Sell* | 90 | $194.73 | Automatic Execution |
15:54:13 - 04-Sep-25 |
| Buy* | 100 | $194.74 | Automatic Execution |
15:54:13 - 04-Sep-25 |
| Sell* | 100 | $194.73 | Automatic Execution |
15:54:13 - 04-Sep-25 |
| Buy* | 4 | $194.81 | Automatic Execution |
15:54:09 - 04-Sep-25 |
| Buy* | 142 | $194.75 | Automatic Execution |
15:54:06 - 04-Sep-25 |
| Buy* | 100 | $194.75 | Automatic Execution |
15:54:06 - 04-Sep-25 |
| Buy* | 110 | $194.75 | Automatic Execution |
15:54:06 - 04-Sep-25 |
| Buy* | 90 | $194.74 | Automatic Execution |
15:54:06 - 04-Sep-25 |
| Buy* | 21 | $194.69 | Automatic Execution |
15:54:01 - 04-Sep-25 |
| Sell* | 37 | $194.63 | Automatic Execution |
15:54:01 - 04-Sep-25 |
| Sell* | 50 | $194.63 | Automatic Execution |
15:54:01 - 04-Sep-25 |
| Sell* | 12 | $194.63 | Automatic Execution |
15:54:01 - 04-Sep-25 |
| Sell* | 17 | $194.63 | Automatic Execution |
15:54:01 - 04-Sep-25 |
| Sell* | 51 | $194.63 | Automatic Execution |
15:54:01 - 04-Sep-25 |
| Sell* | 3 | $194.62 | Automatic Execution |
15:54:01 - 04-Sep-25 |
| Sell* | 3 | $194.62 | Automatic Execution |
15:54:01 - 04-Sep-25 |
| Sell* | 100 | $194.62 | Automatic Execution |
15:54:01 - 04-Sep-25 |
| Buy* | 40 | $194.63 | Automatic Execution |
15:54:01 - 04-Sep-25 |
| Buy* | 4 | $194.62 | Automatic Execution |
15:53:59 - 04-Sep-25 |
| Buy* | 21 | $194.62 | Automatic Execution |
15:53:59 - 04-Sep-25 |
| Buy* | 1 | $194.62 | Automatic Execution |
15:53:59 - 04-Sep-25 |
| Buy* | 11 | $194.60 | Automatic Execution |
15:53:58 - 04-Sep-25 |
| Buy* | 89 | $194.60 | Automatic Execution |
15:53:58 - 04-Sep-25 |
| Sell* | 1 | $194.59 | Automatic Execution |
15:53:57 - 04-Sep-25 |
| Sell* | 65 | $194.59 | Automatic Execution |
15:53:57 - 04-Sep-25 |
| Sell* | 1 | $194.61 | Automatic Execution |
15:53:56 - 04-Sep-25 |
| Buy* | 109 | $194.63 | Automatic Execution |
15:53:55 - 04-Sep-25 |
| Buy* | 117 | $194.63 | Automatic Execution |
15:53:55 - 04-Sep-25 |
| Buy* | 292 | $194.63 | Automatic Execution |
15:53:55 - 04-Sep-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
15:53:55 - 04-Sep-25 |
| Buy* | 70 | $194.63 | Automatic Execution |
15:53:55 - 04-Sep-25 |
| Buy* | 256 | $194.63 | Automatic Execution |
15:53:55 - 04-Sep-25 |
| Buy* | 40 | $194.63 | Automatic Execution |
15:53:55 - 04-Sep-25 |
| Buy* | 139 | $194.63 | Automatic Execution |
15:53:55 - 04-Sep-25 |
| Buy* | 10 | $194.63 | Automatic Execution |
15:53:55 - 04-Sep-25 |
| Buy* | 41 | $194.63 | Automatic Execution |
15:53:55 - 04-Sep-25 |
| Buy* | 3 | $194.62 | Automatic Execution |
15:53:55 - 04-Sep-25 |
| Buy* | 46 | $194.63 | Automatic Execution |
15:53:55 - 04-Sep-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
15:53:55 - 04-Sep-25 |
| Buy* | 98 | $194.62 | Automatic Execution |
15:53:50 - 04-Sep-25 |
| Buy* | 1 | $194.62 | Automatic Execution |
15:53:50 - 04-Sep-25 |
| Buy* | 1 | $194.62 | Automatic Execution |
15:53:50 - 04-Sep-25 |
| Buy* | 98 | $194.62 | Automatic Execution |
15:53:47 - 04-Sep-25 |
| Buy* | 1 | $194.62 | Automatic Execution |
15:53:47 - 04-Sep-25 |
| Buy* | 1 | $194.61 | Automatic Execution |
15:53:47 - 04-Sep-25 |
| Buy* | 100 | $194.62 | Automatic Execution |
15:53:43 - 04-Sep-25 |
| Sell* | 35 | $194.58 | Automatic Execution |
15:53:28 - 04-Sep-25 |
| Buy* | 42 | $194.59 | Automatic Execution |
15:53:12 - 04-Sep-25 |
| Buy* | 357 | $194.59 | Automatic Execution |
15:53:12 - 04-Sep-25 |
| Buy* | 506 | $194.59 | Automatic Execution |
15:53:12 - 04-Sep-25 |
| Buy* | 236 | $194.59 | Automatic Execution |
15:53:12 - 04-Sep-25 |
| Buy* | 128 | $194.59 | Automatic Execution |
15:53:12 - 04-Sep-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
15:53:12 - 04-Sep-25 |
| Buy* | 383 | $194.59 | Automatic Execution |
15:53:12 - 04-Sep-25 |
| Buy* | 1 | $194.59 | Automatic Execution |
15:53:12 - 04-Sep-25 |
| Buy* | 42 | $194.59 | Automatic Execution |
15:53:12 - 04-Sep-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
15:53:12 - 04-Sep-25 |
| Sell* | 2 | $194.52 | Automatic Execution |
15:53:02 - 04-Sep-25 |
| Sell* | 58 | $194.51 | Automatic Execution |
15:53:00 - 04-Sep-25 |
| Unknown* | 1 | $194.535 | Automatic Execution |
15:52:52 - 04-Sep-25 |
| Sell* | 50 | $194.48 | Automatic Execution |
15:52:46 - 04-Sep-25 |
| Sell* | 2 | $194.50 | Automatic Execution |
15:52:40 - 04-Sep-25 |
| Sell* | 48 | $194.55 | Automatic Execution |
15:52:39 - 04-Sep-25 |
| Sell* | 19 | $194.55 | Automatic Execution |
15:52:39 - 04-Sep-25 |
| Buy* | 5 | $194.63 | Automatic Execution |
15:52:24 - 04-Sep-25 |
| Buy* | 87 | $194.63 | Automatic Execution |
15:52:24 - 04-Sep-25 |
| Buy* | 74 | $194.62 | Automatic Execution |
15:52:24 - 04-Sep-25 |
| Buy* | 126 | $194.62 | Automatic Execution |
15:52:24 - 04-Sep-25 |
| Buy* | 100 | $194.62 | Automatic Execution |
15:52:24 - 04-Sep-25 |
| Buy* | 26 | $194.62 | Automatic Execution |
15:52:24 - 04-Sep-25 |
| Sell* | 6 | $194.56 | Automatic Execution |
15:52:16 - 04-Sep-25 |
| Sell* | 12 | $194.56 | Automatic Execution |
15:52:16 - 04-Sep-25 |
| Sell* | 40 | $194.57 | Automatic Execution |
15:52:15 - 04-Sep-25 |
| Sell* | 10 | $194.58 | Automatic Execution |
15:52:15 - 04-Sep-25 |
| Buy* | 6 | $194.64 | Automatic Execution |
15:52:06 - 04-Sep-25 |
| Buy* | 1 | $194.67 | Automatic Execution |
15:51:58 - 04-Sep-25 |
| Buy* | 99 | $194.67 | Automatic Execution |
15:51:58 - 04-Sep-25 |
| Buy* | 1 | $194.66 | Automatic Execution |
15:51:58 - 04-Sep-25 |
| Buy* | 50 | $194.67 | Automatic Execution |
15:51:58 - 04-Sep-25 |
| Buy* | 38 | $194.63 | Automatic Execution |
15:51:56 - 04-Sep-25 |
| Sell* | 14 | $194.61 | Automatic Execution |
15:51:50 - 04-Sep-25 |
| Sell* | 13 | $194.64 | Automatic Execution |
15:51:45 - 04-Sep-25 |
| Sell* | 5 | $194.65 | Automatic Execution |
15:51:45 - 04-Sep-25 |
| Sell* | 13 | $194.65 | Automatic Execution |
15:51:45 - 04-Sep-25 |
| Buy* | 49 | $194.67 | Automatic Execution |
15:51:43 - 04-Sep-25 |
| Buy* | 14 | $194.67 | Automatic Execution |
15:51:42 - 04-Sep-25 |
| Buy* | 14 | $194.67 | Automatic Execution |
15:51:42 - 04-Sep-25 |
| Buy* | 4 | $194.67 | Automatic Execution |
15:51:41 - 04-Sep-25 |
| Buy* | 4 | $194.67 | Automatic Execution |
15:51:41 - 04-Sep-25 |
| Buy* | 6 | $194.64 | Automatic Execution |
15:51:40 - 04-Sep-25 |
| Buy* | 6 | $194.64 | Automatic Execution |
15:51:40 - 04-Sep-25 |
| Buy* | 8 | $194.65 | Automatic Execution |
15:51:37 - 04-Sep-25 |
| Unknown* | 2 | $194.61 | Automatic Execution |
15:51:35 - 04-Sep-25 |
| Unknown* | 2 | $194.61 | Automatic Execution |
15:51:35 - 04-Sep-25 |
| Sell* | 98 | $194.61 | Automatic Execution |
15:51:23 - 04-Sep-25 |
| Sell* | 2 | $194.61 | Automatic Execution |
15:51:23 - 04-Sep-25 |
| Sell* | 27 | $194.62 | Automatic Execution |
15:51:16 - 04-Sep-25 |
| Sell* | 100 | $194.63 | Automatic Execution |
15:51:10 - 04-Sep-25 |
| Buy* | 21 | $194.66 | Automatic Execution |
15:51:07 - 04-Sep-25 |
| Buy* | 25 | $194.66 | Automatic Execution |
15:51:07 - 04-Sep-25 |
| Buy* | 50 | $194.66 | Automatic Execution |
15:51:07 - 04-Sep-25 |
| Buy* | 2 | $194.65 | Automatic Execution |
15:51:07 - 04-Sep-25 |
| Buy* | 2 | $194.64 | Automatic Execution |
15:51:07 - 04-Sep-25 |
| Sell* | 1 | $194.70 | Automatic Execution |
15:50:54 - 04-Sep-25 |
| Sell* | 30 | $194.72 | Automatic Execution |
15:50:54 - 04-Sep-25 |
| Sell* | 70 | $194.72 | Automatic Execution |
15:50:54 - 04-Sep-25 |
| Sell* | 5 | $194.75 | Automatic Execution |
15:50:52 - 04-Sep-25 |
| Buy* | 37 | $194.85 | Automatic Execution |
15:50:24 - 04-Sep-25 |
| Buy* | 38 | $194.85 | Automatic Execution |
15:50:24 - 04-Sep-25 |
| Buy* | 5 | $194.85 | Automatic Execution |
15:50:24 - 04-Sep-25 |
| Buy* | 5 | $194.84 | Automatic Execution |
15:50:24 - 04-Sep-25 |
| Buy* | 5 | $194.82 | Automatic Execution |
15:50:22 - 04-Sep-25 |
| Unknown* | 5 | $194.82 | Automatic Execution |
15:50:19 - 04-Sep-25 |
| Sell* | 38 | $194.78 | Automatic Execution |
15:50:16 - 04-Sep-25 |
| Sell* | 2 | $194.78 | Automatic Execution |
15:50:16 - 04-Sep-25 |
| Sell* | 37 | $194.78 | Automatic Execution |
15:50:16 - 04-Sep-25 |
| Sell* | 3 | $194.78 | Automatic Execution |
15:50:16 - 04-Sep-25 |
| Sell* | 1 | $194.79 | Automatic Execution |
15:50:16 - 04-Sep-25 |
| Sell* | 11 | $194.87 | Automatic Execution |
15:50:10 - 04-Sep-25 |
| Sell* | 5 | $194.84 | Automatic Execution |
15:50:10 - 04-Sep-25 |
| Sell* | 1 | $194.88 | Automatic Execution |
15:50:09 - 04-Sep-25 |
| Sell* | 73 | $194.91 | Automatic Execution |
15:50:09 - 04-Sep-25 |
| Sell* | 5 | $194.91 | Automatic Execution |
15:50:09 - 04-Sep-25 |
| Sell* | 5 | $194.91 | Automatic Execution |
15:50:09 - 04-Sep-25 |
| Sell* | 1 | $194.91 | Automatic Execution |
15:50:09 - 04-Sep-25 |
| Buy* | 2 | $194.97 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 63 | $194.97 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 77 | $195.04 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 1 | $195.03 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 100 | $195.03 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 60 | $194.94 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 99 | $194.93 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 318 | $194.97 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 100 | $194.93 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 151 | $194.99 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 60 | $194.93 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 100 | $194.93 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 100 | $194.97 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 100 | $194.97 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 1,499 | $194.95 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 2,021 | $194.95 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 53 | $194.93 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 1 | $194.93 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 37 | $194.93 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Buy* | 105 | $194.93 | Automatic Execution |
15:50:00 - 04-Sep-25 |
| Sell* | 1 | $194.85 | Automatic Execution |
15:49:53 - 04-Sep-25 |
| Sell* | 1 | $194.85 | Automatic Execution |
15:49:53 - 04-Sep-25 |
| Sell* | 41 | $194.83 | Automatic Execution |
15:49:35 - 04-Sep-25 |
| Sell* | 5 | $194.83 | Automatic Execution |
15:49:35 - 04-Sep-25 |
| Sell* | 5 | $194.87 | Automatic Execution |
15:49:35 - 04-Sep-25 |
| Sell* | 26 | $194.87 | Automatic Execution |
15:49:35 - 04-Sep-25 |
| Sell* | 1 | $194.88 | Automatic Execution |
15:49:35 - 04-Sep-25 |
| Sell* | 5 | $194.89 | Automatic Execution |
15:49:35 - 04-Sep-25 |
| Sell* | 10 | $194.91 | Automatic Execution |
15:49:35 - 04-Sep-25 |
| Sell* | 100 | $194.89 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 23 | $194.90 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 2 | $194.90 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 100 | $194.90 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 100 | $194.90 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 100 | $194.90 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 1 | $194.90 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 75 | $194.90 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 25 | $194.905 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 100 | $194.90 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 5 | $194.92 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 12 | $194.91 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 100 | $194.92 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 12 | $194.92 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 100 | $194.93 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 100 | $194.93 | Automatic Execution |
15:49:32 - 04-Sep-25 |
| Sell* | 1 | $194.95 | Automatic Execution |
15:49:19 - 04-Sep-25 |
| Buy* | 85 | $195.01 | Automatic Execution |
15:49:12 - 04-Sep-25 |
| Buy* | 15 | $195.01 | Automatic Execution |
15:49:12 - 04-Sep-25 |
| Buy* | 100 | $195.00 | Automatic Execution |
15:49:12 - 04-Sep-25 |
| Buy* | 99 | $195.00 | Automatic Execution |
15:49:12 - 04-Sep-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
15:49:12 - 04-Sep-25 |
| Buy* | 38 | $195.00 | Automatic Execution |
15:49:10 - 04-Sep-25 |
| Buy* | 38 | $195.00 | Automatic Execution |
15:49:10 - 04-Sep-25 |
| Buy* | 38 | $194.99 | Automatic Execution |
15:49:10 - 04-Sep-25 |
| Sell* | 100 | $194.98 | Automatic Execution |
15:49:02 - 04-Sep-25 |
| Sell* | 100 | $194.98 | Automatic Execution |
15:49:02 - 04-Sep-25 |
| Buy* | 100 | $194.99 | Automatic Execution |
15:49:02 - 04-Sep-25 |
| Buy* | 6 | $194.96 | Automatic Execution |
15:49:00 - 04-Sep-25 |
| Buy* | 6 | $194.96 | Automatic Execution |
15:49:00 - 04-Sep-25 |
| Sell* | 24 | $194.93 | Automatic Execution |
15:48:56 - 04-Sep-25 |
| Sell* | 100 | $194.94 | Automatic Execution |
15:48:56 - 04-Sep-25 |
| Buy* | 100 | $194.96 | Automatic Execution |
15:48:56 - 04-Sep-25 |
| Buy* | 290 | $194.96 | Automatic Execution |
15:48:56 - 04-Sep-25 |
| Buy* | 110 | $194.96 | Automatic Execution |
15:48:56 - 04-Sep-25 |
| Buy* | 100 | $194.95 | Automatic Execution |
15:48:56 - 04-Sep-25 |
| Buy* | 90 | $194.95 | Automatic Execution |
15:48:56 - 04-Sep-25 |
| Buy* | 100 | $194.94 | Automatic Execution |
15:48:56 - 04-Sep-25 |
| Sell* | 6 | $194.91 | Automatic Execution |
15:48:54 - 04-Sep-25 |
| Sell* | 13 | $194.92 | Automatic Execution |
15:48:53 - 04-Sep-25 |
| Sell* | 17 | $194.92 | Automatic Execution |
15:48:53 - 04-Sep-25 |
| Sell* | 8 | $194.92 | Automatic Execution |
15:48:53 - 04-Sep-25 |
| Sell* | 9 | $194.92 | Automatic Execution |
15:48:53 - 04-Sep-25 |
| Sell* | 17 | $194.93 | Automatic Execution |
15:48:53 - 04-Sep-25 |
| Buy* | 1 | $194.99 | Automatic Execution |
15:48:31 - 04-Sep-25 |
| Buy* | 5 | $194.98 | Automatic Execution |
15:48:31 - 04-Sep-25 |
| Buy* | 11 | $194.98 | Automatic Execution |
15:48:31 - 04-Sep-25 |
| Buy* | 78 | $194.98 | Automatic Execution |
15:48:31 - 04-Sep-25 |
| Buy* | 22 | $194.98 | Automatic Execution |
15:48:31 - 04-Sep-25 |
| Buy* | 28 | $194.97 | Automatic Execution |
15:48:27 - 04-Sep-25 |
| Buy* | 1 | $194.96 | Automatic Execution |
15:48:27 - 04-Sep-25 |
| Sell* | 119 | $194.94 | Automatic Execution |
15:48:22 - 04-Sep-25 |
| Buy* | 5 | $194.97 | Automatic Execution |
15:48:00 - 04-Sep-25 |
| Buy* | 5 | $194.97 | Automatic Execution |
15:48:00 - 04-Sep-25 |
| Sell* | 5 | $194.95 | Automatic Execution |
15:48:00 - 04-Sep-25 |
| Sell* | 100 | $194.95 | Automatic Execution |
15:48:00 - 04-Sep-25 |
| Sell* | 100 | $194.96 | Automatic Execution |
15:48:00 - 04-Sep-25 |
| Sell* | 20 | $194.99 | Automatic Execution |
15:47:59 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
15:47:53 - 04-Sep-25 |
| Buy* | 7 | $195.02 | Automatic Execution |
15:47:52 - 04-Sep-25 |
| Sell* | 10 | $195.03 | Automatic Execution |
15:47:51 - 04-Sep-25 |
| Buy* | 3 | $195.05 | Automatic Execution |
15:47:51 - 04-Sep-25 |
| Buy* | 2 | $195.04 | Automatic Execution |
15:47:51 - 04-Sep-25 |
| Sell* | 7 | $195.04 | Automatic Execution |
15:47:50 - 04-Sep-25 |
| Sell* | 5 | $195.04 | Automatic Execution |
15:47:50 - 04-Sep-25 |
| Sell* | 1 | $195.03 | Automatic Execution |
15:47:48 - 04-Sep-25 |
| Sell* | 99 | $195.03 | Automatic Execution |
15:47:48 - 04-Sep-25 |
| Sell* | 38 | $195.05 | Automatic Execution |
15:47:45 - 04-Sep-25 |
| Sell* | 38 | $195.05 | Automatic Execution |
15:47:45 - 04-Sep-25 |
| Sell* | 38 | $195.03 | Automatic Execution |
15:47:45 - 04-Sep-25 |
| Sell* | 1 | $195.04 | Automatic Execution |
15:47:45 - 04-Sep-25 |
| Sell* | 9 | $195.07 | Automatic Execution |
15:47:41 - 04-Sep-25 |
| Sell* | 5 | $195.08 | Automatic Execution |
15:47:41 - 04-Sep-25 |
| Sell* | 12 | $195.08 | Automatic Execution |
15:47:41 - 04-Sep-25 |
| Sell* | 42 | $195.08 | Automatic Execution |
15:47:41 - 04-Sep-25 |
| Sell* | 28 | $195.08 | Automatic Execution |
15:47:41 - 04-Sep-25 |
| Sell* | 30 | $195.08 | Automatic Execution |
15:47:41 - 04-Sep-25 |
| Sell* | 65 | $195.08 | Automatic Execution |
15:47:41 - 04-Sep-25 |
| Sell* | 8 | $195.09 | Automatic Execution |
15:47:41 - 04-Sep-25 |
| Buy* | 27 | $195.13 | Automatic Execution |
15:47:17 - 04-Sep-25 |
| Buy* | 3 | $195.13 | Automatic Execution |
15:47:17 - 04-Sep-25 |
| Buy* | 4 | $195.09 | Automatic Execution |
15:47:04 - 04-Sep-25 |
| Buy* | 2 | $195.09 | Automatic Execution |
15:47:04 - 04-Sep-25 |
| Buy* | 4 | $195.06 | Automatic Execution |
15:47:03 - 04-Sep-25 |
| Buy* | 1 | $195.06 | Automatic Execution |
15:47:03 - 04-Sep-25 |
| Sell* | 5 | $195.05 | Automatic Execution |
15:47:03 - 04-Sep-25 |
| Sell* | 8 | $195.05 | Automatic Execution |
15:47:03 - 04-Sep-25 |
| Buy* | 1 | $195.10 | Automatic Execution |
15:46:32 - 04-Sep-25 |
| Sell* | 5 | $195.02 | Automatic Execution |
15:46:04 - 04-Sep-25 |
| Sell* | 13 | $195.02 | Automatic Execution |
15:46:02 - 04-Sep-25 |
| Sell* | 75 | $195.03 | Automatic Execution |
15:46:01 - 04-Sep-25 |
| Sell* | 100 | $195.07 | Automatic Execution |
15:46:01 - 04-Sep-25 |
| Sell* | 5 | $195.04 | Automatic Execution |
15:46:01 - 04-Sep-25 |
| Sell* | 5 | $195.05 | Automatic Execution |
15:46:01 - 04-Sep-25 |
| Sell* | 5 | $195.05 | Automatic Execution |
15:46:01 - 04-Sep-25 |
| Sell* | 95 | $195.05 | Automatic Execution |
15:46:01 - 04-Sep-25 |
| Sell* | 5 | $195.07 | Automatic Execution |
15:46:01 - 04-Sep-25 |
| Sell* | 100 | $195.07 | Automatic Execution |
15:46:01 - 04-Sep-25 |
| Sell* | 100 | $195.07 | Automatic Execution |
15:46:01 - 04-Sep-25 |
| Sell* | 100 | $195.07 | Automatic Execution |
15:46:01 - 04-Sep-25 |
| Sell* | 1 | $194.91 | Automatic Execution |
15:34:39 - 04-Sep-25 |
| Sell* | 1 | $194.91 | Automatic Execution |
15:34:39 - 04-Sep-25 |
| Buy* | 6 | $195.04 | Automatic Execution |
15:34:03 - 04-Sep-25 |
| Sell* | 33 | $194.96 | Automatic Execution |
15:33:44 - 04-Sep-25 |
| Sell* | 100 | $194.97 | Automatic Execution |
15:33:44 - 04-Sep-25 |
| Sell* | 100 | $194.99 | Automatic Execution |
15:33:44 - 04-Sep-25 |
| Sell* | 100 | $194.99 | Automatic Execution |
15:33:44 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
15:33:44 - 04-Sep-25 |
| Sell* | 39 | $195.02 | Automatic Execution |
15:33:32 - 04-Sep-25 |
| Sell* | 35 | $195.04 | Automatic Execution |
15:33:32 - 04-Sep-25 |
| Sell* | 57 | $195.04 | Automatic Execution |
15:33:32 - 04-Sep-25 |
| Buy* | 5 | $195.10 | Automatic Execution |
15:33:23 - 04-Sep-25 |
| Sell* | 12 | $195.06 | Automatic Execution |
15:33:22 - 04-Sep-25 |
| Sell* | 10 | $195.07 | Automatic Execution |
15:33:20 - 04-Sep-25 |
| Unknown* | 1 | $195.10 | Automatic Execution |
15:33:19 - 04-Sep-25 |
| Sell* | 41 | $195.06 | Automatic Execution |
15:32:58 - 04-Sep-25 |
| Buy* | 13 | $195.12 | Automatic Execution |
15:32:48 - 04-Sep-25 |
| Sell* | 30 | $195.09 | Automatic Execution |
15:32:48 - 04-Sep-25 |
| Sell* | 70 | $195.09 | Automatic Execution |
15:32:48 - 04-Sep-25 |
| Sell* | 1 | $195.09 | Automatic Execution |
15:32:48 - 04-Sep-25 |
| Buy* | 10 | $195.11 | Automatic Execution |
15:32:25 - 04-Sep-25 |
| Buy* | 30 | $195.11 | Automatic Execution |
15:32:25 - 04-Sep-25 |
| Buy* | 2 | $195.11 | Automatic Execution |
15:32:25 - 04-Sep-25 |
| Buy* | 70 | $195.11 | Automatic Execution |
15:32:25 - 04-Sep-25 |
| Buy* | 20 | $195.11 | Automatic Execution |
15:32:25 - 04-Sep-25 |
| Sell* | 8 | $195.02 | Automatic Execution |
15:31:52 - 04-Sep-25 |
| Sell* | 90 | $195.02 | Automatic Execution |
15:31:52 - 04-Sep-25 |
| Sell* | 99 | $195.09 | Automatic Execution |
15:31:51 - 04-Sep-25 |
| Sell* | 1 | $195.09 | Automatic Execution |
15:31:51 - 04-Sep-25 |
| Buy* | 11 | $195.17 | Automatic Execution |
15:31:45 - 04-Sep-25 |
| Sell* | 2 | $195.13 | Automatic Execution |
15:31:30 - 04-Sep-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
15:31:30 - 04-Sep-25 |
| Sell* | 2 | $195.14 | Automatic Execution |
15:31:30 - 04-Sep-25 |
| Sell* | 3 | $195.14 | Automatic Execution |
15:31:30 - 04-Sep-25 |
| Unknown* | 38 | $195.16 | Automatic Execution |
15:31:30 - 04-Sep-25 |
| Sell* | 3 | $195.14 | Automatic Execution |
15:31:30 - 04-Sep-25 |
| Buy* | 5 | $195.16 | Automatic Execution |
15:31:27 - 04-Sep-25 |
| Buy* | 10 | $195.135 | Automatic Execution |
15:31:27 - 04-Sep-25 |
| Buy* | 70 | $195.14 | Automatic Execution |
15:31:16 - 04-Sep-25 |
| Buy* | 23 | $195.11 | Automatic Execution |
15:31:09 - 04-Sep-25 |
| Sell* | 30 | $195.11 | Automatic Execution |
15:31:08 - 04-Sep-25 |
| Sell* | 100 | $195.11 | Automatic Execution |
15:31:08 - 04-Sep-25 |
| Sell* | 70 | $195.11 | Automatic Execution |
15:31:08 - 04-Sep-25 |
| Sell* | 1 | $195.12 | Automatic Execution |
15:31:06 - 04-Sep-25 |
| Sell* | 1 | $195.26 | Automatic Execution |
15:29:40 - 04-Sep-25 |
| Sell* | 1 | $195.26 | Automatic Execution |
15:29:40 - 04-Sep-25 |
| Buy* | 5 | $195.28 | Automatic Execution |
15:29:40 - 04-Sep-25 |
| Buy* | 10 | $195.27 | Automatic Execution |
15:29:40 - 04-Sep-25 |
| Buy* | 39 | $195.23 | Automatic Execution |
15:29:39 - 04-Sep-25 |
| Buy* | 90 | $195.22 | Automatic Execution |
15:29:39 - 04-Sep-25 |
| Buy* | 10 | $195.22 | Automatic Execution |
15:29:39 - 04-Sep-25 |
| Buy* | 60 | $195.22 | Automatic Execution |
15:29:39 - 04-Sep-25 |
| Buy* | 2 | $195.22 | Automatic Execution |
15:29:39 - 04-Sep-25 |
| Buy* | 20 | $195.21 | Automatic Execution |
15:29:39 - 04-Sep-25 |
| Sell* | 41 | $195.17 | Automatic Execution |
15:29:27 - 04-Sep-25 |
| Sell* | 15 | $195.17 | Automatic Execution |
15:29:27 - 04-Sep-25 |
| Sell* | 56 | $195.18 | Automatic Execution |
15:29:26 - 04-Sep-25 |
| Buy* | 59 | $195.21 | Automatic Execution |
15:29:16 - 04-Sep-25 |
| Sell* | 9 | $195.15 | Automatic Execution |
15:28:34 - 04-Sep-25 |
| Buy* | 5 | $195.17 | Automatic Execution |
15:28:25 - 04-Sep-25 |
| Buy* | 6 | $195.14 | Automatic Execution |
15:28:25 - 04-Sep-25 |
| Buy* | 16 | $195.14 | Automatic Execution |
15:28:25 - 04-Sep-25 |
| Sell* | 100 | $195.11 | Automatic Execution |
15:28:25 - 04-Sep-25 |
| Sell* | 2 | $195.18 | Automatic Execution |
15:28:15 - 04-Sep-25 |
| Sell* | 1 | $195.18 | Automatic Execution |
15:28:15 - 04-Sep-25 |
| Sell* | 46 | $195.23 | Automatic Execution |
15:28:14 - 04-Sep-25 |
| Sell* | 1 | $195.26 | Automatic Execution |
15:27:43 - 04-Sep-25 |
| Sell* | 1 | $195.24 | Automatic Execution |
15:27:34 - 04-Sep-25 |
| Buy* | 8 | $195.26 | Automatic Execution |
15:27:33 - 04-Sep-25 |
| Buy* | 8 | $195.25 | Automatic Execution |
15:27:33 - 04-Sep-25 |
| Buy* | 6 | $195.21 | Automatic Execution |
15:27:33 - 04-Sep-25 |
| Buy* | 7 | $195.22 | Automatic Execution |
15:27:33 - 04-Sep-25 |
| Sell* | 1 | $195.18 | Automatic Execution |
15:27:33 - 04-Sep-25 |
| Sell* | 1 | $195.19 | Automatic Execution |
15:27:33 - 04-Sep-25 |
| Sell* | 9 | $195.18 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 63 | $195.22 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 5 | $195.22 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 6 | $195.25 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 2 | $195.25 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 2 | $195.28 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 6 | $195.27 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Buy* | 5 | $195.24 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Buy* | 7 | $195.24 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 32 | $195.21 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 100 | $195.21 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 100 | $195.235 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 40 | $195.26 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 1 | $195.27 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 1 | $195.31 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 1 | $195.29 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 100 | $195.29 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 3 | $195.30 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 1 | $195.30 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 5 | $195.31 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 1 | $195.32 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 13 | $195.32 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 2 | $195.32 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 34 | $195.33 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Buy* | 200 | $195.35 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 1 | $195.34 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 1 | $195.35 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 100 | $195.34 | Automatic Execution |
15:27:31 - 04-Sep-25 |
| Sell* | 2 | $195.36 | Automatic Execution |
15:27:28 - 04-Sep-25 |
| Sell* | 1 | $195.36 | Automatic Execution |
15:27:28 - 04-Sep-25 |
| Buy* | 65 | $195.39 | Automatic Execution |
15:27:16 - 04-Sep-25 |
| Buy* | 1 | $195.38 | Automatic Execution |
15:27:16 - 04-Sep-25 |
| Buy* | 4 | $195.38 | Automatic Execution |
15:27:16 - 04-Sep-25 |
| Buy* | 1 | $195.37 | Automatic Execution |
15:27:16 - 04-Sep-25 |
| Sell* | 60 | $195.31 | Automatic Execution |
15:26:47 - 04-Sep-25 |
| Sell* | 100 | $195.30 | Automatic Execution |
15:26:39 - 04-Sep-25 |
| Sell* | 75 | $195.28 | Automatic Execution |
15:26:39 - 04-Sep-25 |
| Sell* | 100 | $195.29 | Automatic Execution |
15:26:39 - 04-Sep-25 |
| Sell* | 40 | $195.275 | Automatic Execution |
15:26:35 - 04-Sep-25 |
| Sell* | 100 | $195.27 | Automatic Execution |
15:26:35 - 04-Sep-25 |
| Sell* | 60 | $195.27 | Automatic Execution |
15:26:35 - 04-Sep-25 |
| Buy* | 6 | $195.24 | Automatic Execution |
15:26:24 - 04-Sep-25 |
| Buy* | 112 | $195.21 | Automatic Execution |
15:26:24 - 04-Sep-25 |
| Buy* | 18 | $195.21 | Automatic Execution |
15:26:24 - 04-Sep-25 |
| Buy* | 2 | $195.21 | Automatic Execution |
15:26:24 - 04-Sep-25 |
| Buy* | 3 | $195.21 | Automatic Execution |
15:26:24 - 04-Sep-25 |
| Buy* | 30 | $195.21 | Automatic Execution |
15:26:24 - 04-Sep-25 |
| Buy* | 30 | $195.20 | Automatic Execution |
15:26:24 - 04-Sep-25 |
| Buy* | 100 | $195.20 | Automatic Execution |
15:26:24 - 04-Sep-25 |
| Buy* | 90 | $195.15 | Automatic Execution |
15:25:28 - 04-Sep-25 |
| Buy* | 6 | $195.15 | Automatic Execution |
15:25:28 - 04-Sep-25 |
| Buy* | 4 | $195.16 | Automatic Execution |
15:25:28 - 04-Sep-25 |
| Buy* | 60 | $195.11 | Automatic Execution |
15:25:28 - 04-Sep-25 |
| Buy* | 3 | $195.12 | Automatic Execution |
15:25:28 - 04-Sep-25 |
| Buy* | 15 | $195.10 | Automatic Execution |
15:25:28 - 04-Sep-25 |
| Buy* | 5 | $195.10 | Automatic Execution |
15:25:28 - 04-Sep-25 |
| Buy* | 26 | $195.10 | Automatic Execution |
15:25:28 - 04-Sep-25 |
| Buy* | 7 | $195.10 | Automatic Execution |
15:25:28 - 04-Sep-25 |
| Buy* | 2 | $195.10 | Automatic Execution |
15:25:28 - 04-Sep-25 |
| Buy* | 60 | $195.06 | Automatic Execution |
15:25:20 - 04-Sep-25 |
| Buy* | 20 | $195.045 | Automatic Execution |
15:25:12 - 04-Sep-25 |
| Buy* | 100 | $195.045 | Automatic Execution |
15:25:01 - 04-Sep-25 |
| Buy* | 30 | $195.06 | Automatic Execution |
15:24:57 - 04-Sep-25 |
| Sell* | 100 | $195.03 | Automatic Execution |
15:24:52 - 04-Sep-25 |
| Buy* | 55 | $195.04 | Automatic Execution |
15:24:50 - 04-Sep-25 |
| Sell* | 100 | $195.04 | Automatic Execution |
15:24:50 - 04-Sep-25 |
| Sell* | 100 | $195.04 | Automatic Execution |
15:24:50 - 04-Sep-25 |
| Sell* | 100 | $195.04 | Automatic Execution |
15:24:50 - 04-Sep-25 |
| Buy* | 87 | $195.04 | Automatic Execution |
15:24:50 - 04-Sep-25 |
| Buy* | 71 | $195.04 | Automatic Execution |
15:24:50 - 04-Sep-25 |
| Buy* | 42 | $195.04 | Automatic Execution |
15:24:50 - 04-Sep-25 |
| Buy* | 1 | $195.04 | Automatic Execution |
15:24:50 - 04-Sep-25 |
| Buy* | 18 | $195.04 | Automatic Execution |
15:24:50 - 04-Sep-25 |
| Buy* | 5 | $195.04 | Automatic Execution |
15:24:50 - 04-Sep-25 |
| Buy* | 11 | $195.04 | Automatic Execution |
15:24:50 - 04-Sep-25 |
| Buy* | 3 | $194.98 | Automatic Execution |
15:24:48 - 04-Sep-25 |
| Sell* | 29 | $194.98 | Automatic Execution |
15:24:48 - 04-Sep-25 |
| Sell* | 29 | $194.99 | Automatic Execution |
15:24:48 - 04-Sep-25 |
| Sell* | 29 | $194.99 | Automatic Execution |
15:24:48 - 04-Sep-25 |
| Buy* | 9 | $195.03 | Automatic Execution |
15:24:36 - 04-Sep-25 |
| Sell* | 100 | $195.01 | Automatic Execution |
15:24:24 - 04-Sep-25 |
| Sell* | 1 | $195.01 | Automatic Execution |
15:24:24 - 04-Sep-25 |
| Sell* | 44 | $195.01 | Automatic Execution |
15:24:24 - 04-Sep-25 |
| Sell* | 23 | $195.01 | Automatic Execution |
15:24:24 - 04-Sep-25 |
| Sell* | 24 | $195.01 | Automatic Execution |
15:24:24 - 04-Sep-25 |
| Sell* | 1 | $195.02 | Automatic Execution |
15:24:13 - 04-Sep-25 |
| Buy* | 11 | $195.05 | Automatic Execution |
15:24:12 - 04-Sep-25 |
| Buy* | 1 | $195.03 | Automatic Execution |
15:24:08 - 04-Sep-25 |
| Buy* | 11 | $195.03 | Automatic Execution |
15:24:08 - 04-Sep-25 |
| Buy* | 75 | $195.01 | Automatic Execution |
15:23:52 - 04-Sep-25 |
| Buy* | 7 | $194.97 | Automatic Execution |
15:23:38 - 04-Sep-25 |
| Buy* | 100 | $194.97 | Automatic Execution |
15:23:38 - 04-Sep-25 |
| Buy* | 30 | $194.95 | Automatic Execution |
15:23:38 - 04-Sep-25 |
| Buy* | 10 | $194.95 | Automatic Execution |
15:23:38 - 04-Sep-25 |
| Buy* | 20 | $194.95 | Automatic Execution |
15:23:38 - 04-Sep-25 |
| Buy* | 100 | $194.97 | Automatic Execution |
15:23:38 - 04-Sep-25 |
| Buy* | 70 | $194.95 | Automatic Execution |
15:23:38 - 04-Sep-25 |
| Buy* | 30 | $194.94 | Automatic Execution |
15:23:38 - 04-Sep-25 |
| Buy* | 75 | $194.90 | Automatic Execution |
15:23:29 - 04-Sep-25 |
| Buy* | 75 | $194.90 | Automatic Execution |
15:23:29 - 04-Sep-25 |
| Sell* | 1 | $194.88 | Automatic Execution |
15:23:23 - 04-Sep-25 |
| Buy* | 15 | $194.88 | Automatic Execution |
15:23:04 - 04-Sep-25 |
| Buy* | 1 | $194.86 | Automatic Execution |
15:23:04 - 04-Sep-25 |
| Sell* | 70 | $194.82 | Automatic Execution |
15:23:04 - 04-Sep-25 |
| Buy* | 12 | $194.82 | Automatic Execution |
15:23:04 - 04-Sep-25 |
| Buy* | 4 | $194.82 | Automatic Execution |
15:23:04 - 04-Sep-25 |
| Buy* | 5 | $194.80 | Automatic Execution |
15:22:46 - 04-Sep-25 |
| Sell* | 1 | $194.79 | Automatic Execution |
15:22:44 - 04-Sep-25 |
| Buy* | 11 | $194.79 | Automatic Execution |
15:22:44 - 04-Sep-25 |
| Buy* | 2 | $194.79 | Automatic Execution |
15:22:44 - 04-Sep-25 |
| Buy* | 5 | $194.77 | Automatic Execution |
15:22:06 - 04-Sep-25 |
| Buy* | 9 | $194.77 | Automatic Execution |
15:22:06 - 04-Sep-25 |
| Buy* | 12 | $194.79 | Automatic Execution |
15:22:03 - 04-Sep-25 |
| Buy* | 18 | $194.72 | Automatic Execution |
15:22:03 - 04-Sep-25 |
| Buy* | 100 | $194.73 | Automatic Execution |
15:22:03 - 04-Sep-25 |
| Buy* | 2 | $194.72 | Automatic Execution |
15:22:03 - 04-Sep-25 |
| Buy* | 4 | $194.65 | Automatic Execution |
15:21:51 - 04-Sep-25 |
| Buy* | 96 | $194.65 | Automatic Execution |
15:21:51 - 04-Sep-25 |
| Buy* | 30 | $194.64 | Automatic Execution |
15:21:51 - 04-Sep-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
15:21:50 - 04-Sep-25 |
| Buy* | 20 | $194.64 | Automatic Execution |
15:21:50 - 04-Sep-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
15:21:50 - 04-Sep-25 |
| Buy* | 100 | $194.64 | Automatic Execution |
15:21:50 - 04-Sep-25 |
| Buy* | 20 | $194.64 | Automatic Execution |
15:21:50 - 04-Sep-25 |
| Buy* | 38 | $194.63 | Automatic Execution |
15:21:50 - 04-Sep-25 |
| Sell* | 30 | $194.60 | Automatic Execution |
15:21:50 - 04-Sep-25 |
| Sell* | 42 | $194.60 | Automatic Execution |
15:21:50 - 04-Sep-25 |
| Sell* | 7 | $194.60 | Automatic Execution |
15:21:50 - 04-Sep-25 |
| Sell* | 10 | $194.60 | Automatic Execution |
15:21:50 - 04-Sep-25 |
| Sell* | 2 | $194.64 | Automatic Execution |
15:21:29 - 04-Sep-25 |
| Sell* | 2 | $194.66 | Automatic Execution |
15:21:29 - 04-Sep-25 |
| Sell* | 60 | $194.69 | Automatic Execution |
15:21:28 - 04-Sep-25 |
| Unknown* | 6 | $194.67 | Automatic Execution |
15:21:28 - 04-Sep-25 |
| Buy* | 60 | $194.70 | Automatic Execution |
15:21:28 - 04-Sep-25 |
| Buy* | 6 | $194.70 | Automatic Execution |
15:21:28 - 04-Sep-25 |
| Buy* | 5 | $194.64 | Automatic Execution |
15:21:27 - 04-Sep-25 |
| Buy* | 6 | $194.64 | Automatic Execution |
15:21:27 - 04-Sep-25 |
| Buy* | 4 | $194.64 | Automatic Execution |
15:21:27 - 04-Sep-25 |
| Buy* | 5 | $194.64 | Automatic Execution |
15:21:27 - 04-Sep-25 |
| Buy* | 5 | $194.64 | Automatic Execution |
15:21:27 - 04-Sep-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
15:21:27 - 04-Sep-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
15:21:27 - 04-Sep-25 |
| Sell* | 37 | $194.60 | Automatic Execution |
15:21:27 - 04-Sep-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
15:21:27 - 04-Sep-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
15:21:27 - 04-Sep-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
15:21:27 - 04-Sep-25 |
| Sell* | 30 | $194.60 | Automatic Execution |
15:21:27 - 04-Sep-25 |
| Buy* | 6 | $194.66 | Automatic Execution |
15:21:22 - 04-Sep-25 |
| Buy* | 6 | $194.66 | Automatic Execution |
15:21:22 - 04-Sep-25 |
| Buy* | 1 | $194.66 | Automatic Execution |
15:21:22 - 04-Sep-25 |
| Buy* | 96 | $194.66 | Automatic Execution |
15:21:15 - 04-Sep-25 |
| Buy* | 30 | $194.65 | Automatic Execution |
15:21:15 - 04-Sep-25 |
| Buy* | 100 | $194.64 | Automatic Execution |
15:20:59 - 04-Sep-25 |
| Buy* | 8 | $194.64 | Automatic Execution |
15:20:59 - 04-Sep-25 |
| Buy* | 100 | $194.64 | Automatic Execution |
15:20:59 - 04-Sep-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
15:20:59 - 04-Sep-25 |
| Buy* | 13 | $194.60 | Automatic Execution |
15:20:58 - 04-Sep-25 |
| Buy* | 5 | $194.59 | Automatic Execution |
15:20:58 - 04-Sep-25 |
| Sell* | 10 | $194.49 | Automatic Execution |
15:20:58 - 04-Sep-25 |
| Sell* | 1 | $194.52 | Automatic Execution |
15:20:34 - 04-Sep-25 |
| Sell* | 1 | $194.47 | Automatic Execution |
15:20:32 - 04-Sep-25 |
| Sell* | 100 | $194.49 | Automatic Execution |
15:20:22 - 04-Sep-25 |
| Sell* | 10 | $194.49 | Automatic Execution |
15:20:22 - 04-Sep-25 |
| Sell* | 40 | $194.49 | Automatic Execution |
15:20:22 - 04-Sep-25 |
| Buy* | 1 | $194.53 | Automatic Execution |
15:20:16 - 04-Sep-25 |
| Buy* | 45 | $194.53 | Automatic Execution |
15:20:16 - 04-Sep-25 |
| Buy* | 10 | $194.51 | Automatic Execution |
15:20:08 - 04-Sep-25 |
| Buy* | 10 | $194.50 | Automatic Execution |
15:20:04 - 04-Sep-25 |
| Buy* | 72 | $194.47 | Automatic Execution |
15:20:01 - 04-Sep-25 |
| Buy* | 4 | $194.48 | Automatic Execution |
15:20:01 - 04-Sep-25 |
| Buy* | 7 | $194.46 | Automatic Execution |
15:19:58 - 04-Sep-25 |
| Buy* | 1 | $194.46 | Automatic Execution |
15:19:58 - 04-Sep-25 |
| Buy* | 1 | $194.46 | Automatic Execution |
15:19:58 - 04-Sep-25 |
| Buy* | 1 | $194.46 | Automatic Execution |
15:19:58 - 04-Sep-25 |
| Buy* | 2 | $194.46 | Automatic Execution |
15:19:58 - 04-Sep-25 |
| Buy* | 3 | $194.46 | Automatic Execution |
15:19:58 - 04-Sep-25 |
| Buy* | 2 | $194.46 | Automatic Execution |
15:19:58 - 04-Sep-25 |
| Unknown* | 50 | $194.38 | Automatic Execution |
15:18:51 - 04-Sep-25 |
| Buy* | 11 | $194.40 | Automatic Execution |
15:18:37 - 04-Sep-25 |
| Buy* | 6 | $194.40 | Automatic Execution |
15:18:37 - 04-Sep-25 |
| Buy* | 2 | $194.39 | Automatic Execution |
15:18:37 - 04-Sep-25 |
| Buy* | 100 | $194.40 | Automatic Execution |
15:18:37 - 04-Sep-25 |
| Unknown* | 1 | $194.35 | Automatic Execution |
15:18:25 - 04-Sep-25 |
| Buy* | 6 | $194.36 | Automatic Execution |
15:18:25 - 04-Sep-25 |
| Sell* | 1 | $194.32 | Automatic Execution |
15:18:25 - 04-Sep-25 |
| Sell* | 100 | $194.33 | Automatic Execution |
15:18:25 - 04-Sep-25 |
| Sell* | 50 | $194.33 | Automatic Execution |
15:18:25 - 04-Sep-25 |
| Sell* | 1 | $194.33 | Automatic Execution |
15:18:25 - 04-Sep-25 |
| Sell* | 1 | $194.33 | Automatic Execution |
15:18:25 - 04-Sep-25 |
| Sell* | 2 | $194.33 | Automatic Execution |
15:18:25 - 04-Sep-25 |
| Sell* | 2 | $194.33 | Automatic Execution |
15:18:25 - 04-Sep-25 |
| Sell* | 99 | $194.33 | Automatic Execution |
15:18:25 - 04-Sep-25 |
| Sell* | 1 | $194.33 | Automatic Execution |
15:18:25 - 04-Sep-25 |
| Sell* | 24 | $194.34 | Automatic Execution |
15:18:23 - 04-Sep-25 |
| Sell* | 5 | $194.35 | Automatic Execution |
15:18:15 - 04-Sep-25 |
| Sell* | 10 | $194.29 | Automatic Execution |
15:17:39 - 04-Sep-25 |
| Sell* | 9 | $194.29 | Automatic Execution |
15:17:39 - 04-Sep-25 |
| Sell* | 1 | $194.29 | Automatic Execution |
15:17:34 - 04-Sep-25 |
| Sell* | 40 | $194.30 | Automatic Execution |
15:17:30 - 04-Sep-25 |
| Buy* | 2 | $194.35 | Automatic Execution |
15:17:11 - 04-Sep-25 |
| Buy* | 38 | $194.33 | Automatic Execution |
15:17:08 - 04-Sep-25 |
| Buy* | 7 | $194.32 | Automatic Execution |
15:17:08 - 04-Sep-25 |
| Buy* | 181 | $194.32 | Automatic Execution |
15:17:08 - 04-Sep-25 |
| Buy* | 19 | $194.32 | Automatic Execution |
15:17:08 - 04-Sep-25 |
| Buy* | 42 | $194.30 | Automatic Execution |
15:17:08 - 04-Sep-25 |
| Buy* | 5 | $194.32 | Automatic Execution |
15:17:08 - 04-Sep-25 |
| Buy* | 66 | $194.31 | Automatic Execution |
15:17:08 - 04-Sep-25 |
| Sell* | 28 | $194.23 | Automatic Execution |
15:16:33 - 04-Sep-25 |
| Sell* | 7 | $194.23 | Automatic Execution |
15:16:33 - 04-Sep-25 |
| Buy* | 100 | $194.24 | Automatic Execution |
15:16:27 - 04-Sep-25 |
| Buy* | 73 | $194.24 | Automatic Execution |
15:16:27 - 04-Sep-25 |
| Buy* | 127 | $194.24 | Automatic Execution |
15:16:27 - 04-Sep-25 |
| Buy* | 87 | $194.24 | Automatic Execution |
15:16:27 - 04-Sep-25 |
| Buy* | 3 | $194.24 | Automatic Execution |
15:16:27 - 04-Sep-25 |
| Buy* | 110 | $194.24 | Automatic Execution |
15:16:27 - 04-Sep-25 |
| Buy* | 1 | $194.24 | Automatic Execution |
15:16:27 - 04-Sep-25 |
| Buy* | 100 | $194.24 | Automatic Execution |
15:16:27 - 04-Sep-25 |
| Buy* | 18 | $194.21 | Automatic Execution |
15:16:27 - 04-Sep-25 |
| Buy* | 1 | $194.21 | Automatic Execution |
15:16:27 - 04-Sep-25 |
| Buy* | 1 | $194.21 | Automatic Execution |
15:16:27 - 04-Sep-25 |
| Buy* | 2 | $193.87 | Automatic Execution |
15:07:54 - 04-Sep-25 |
| Sell* | 2 | $193.85 | Automatic Execution |
15:07:37 - 04-Sep-25 |
| Sell* | 2 | $193.85 | Automatic Execution |
15:07:37 - 04-Sep-25 |
| Buy* | 16 | $193.87 | Automatic Execution |
15:07:37 - 04-Sep-25 |
| Buy* | 44 | $193.87 | Automatic Execution |
15:07:37 - 04-Sep-25 |
| Buy* | 30 | $193.87 | Automatic Execution |
15:07:37 - 04-Sep-25 |
| Sell* | 7 | $193.81 | Automatic Execution |
15:07:08 - 04-Sep-25 |
| Sell* | 8 | $193.82 | Automatic Execution |
15:07:08 - 04-Sep-25 |
| Sell* | 6 | $193.85 | Automatic Execution |
15:06:58 - 04-Sep-25 |
| Sell* | 9 | $193.89 | Automatic Execution |
15:06:56 - 04-Sep-25 |
| Sell* | 34 | $193.89 | Automatic Execution |
15:06:56 - 04-Sep-25 |
| Sell* | 6 | $193.89 | Automatic Execution |
15:06:56 - 04-Sep-25 |
| Sell* | 44 | $193.89 | Automatic Execution |
15:06:56 - 04-Sep-25 |
| Sell* | 56 | $193.89 | Automatic Execution |
15:06:56 - 04-Sep-25 |
| Sell* | 39 | $193.90 | Automatic Execution |
15:06:56 - 04-Sep-25 |
| Sell* | 25 | $193.90 | Automatic Execution |
15:06:56 - 04-Sep-25 |
| Sell* | 1 | $193.92 | Automatic Execution |
15:06:49 - 04-Sep-25 |
| Sell* | 64 | $193.92 | Automatic Execution |
15:06:49 - 04-Sep-25 |
| Unknown* | 5 | $193.90 | Automatic Execution |
15:06:11 - 04-Sep-25 |
| Sell* | 9 | $193.88 | Automatic Execution |
15:06:11 - 04-Sep-25 |
| Sell* | 6 | $193.90 | Automatic Execution |
15:06:11 - 04-Sep-25 |
| Sell* | 100 | $193.90 | Automatic Execution |
15:06:11 - 04-Sep-25 |
| Buy* | 1 | $193.93 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 1 | $193.93 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 1 | $193.93 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 46 | $193.90 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 11 | $193.90 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 189 | $193.90 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 11 | $193.90 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 56 | $193.89 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 44 | $193.89 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 84 | $193.86 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 1 | $193.86 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 8 | $193.86 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 1 | $193.85 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 17 | $193.85 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 3 | $193.85 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 38 | $193.84 | Automatic Execution |
15:06:10 - 04-Sep-25 |
| Buy* | 1 | $193.80 | Automatic Execution |
15:06:00 - 04-Sep-25 |
| Sell* | 100 | $193.81 | Automatic Execution |
15:06:00 - 04-Sep-25 |
| Sell* | 75 | $193.82 | Automatic Execution |
15:06:00 - 04-Sep-25 |
| Sell* | 38 | $193.83 | Automatic Execution |
15:05:55 - 04-Sep-25 |
| Sell* | 6 | $193.81 | Automatic Execution |
15:05:48 - 04-Sep-25 |
| Sell* | 11 | $193.92 | Automatic Execution |
15:05:48 - 04-Sep-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
15:05:48 - 04-Sep-25 |
| Sell* | 5 | $193.93 | Automatic Execution |
15:05:41 - 04-Sep-25 |
| Sell* | 6 | $193.93 | Automatic Execution |
15:05:38 - 04-Sep-25 |
| Sell* | 4 | $193.96 | Automatic Execution |
15:05:33 - 04-Sep-25 |
| Sell* | 10 | $193.96 | Automatic Execution |
15:05:33 - 04-Sep-25 |
| Sell* | 1 | $193.96 | Automatic Execution |
15:05:33 - 04-Sep-25 |
| Sell* | 7 | $193.96 | Automatic Execution |
15:05:33 - 04-Sep-25 |
| Sell* | 7 | $194.00 | Automatic Execution |
15:04:40 - 04-Sep-25 |
| Buy* | 62 | $194.05 | Automatic Execution |
15:04:23 - 04-Sep-25 |
| Buy* | 26 | $194.05 | Automatic Execution |
15:04:23 - 04-Sep-25 |
| Buy* | 9 | $194.05 | Automatic Execution |
15:04:23 - 04-Sep-25 |
| Buy* | 3 | $194.05 | Automatic Execution |
15:04:23 - 04-Sep-25 |
| Sell* | 8 | $194.03 | Automatic Execution |
15:04:23 - 04-Sep-25 |
| Sell* | 63 | $194.03 | Automatic Execution |
15:04:23 - 04-Sep-25 |
| Sell* | 12 | $193.88 | Automatic Execution |
15:04:14 - 04-Sep-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
15:04:14 - 04-Sep-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
15:04:14 - 04-Sep-25 |
| Buy* | 50 | $193.90 | Automatic Execution |
15:04:14 - 04-Sep-25 |
| Buy* | 7 | $193.90 | Automatic Execution |
15:04:14 - 04-Sep-25 |
| Buy* | 1 | $193.90 | Automatic Execution |
15:04:14 - 04-Sep-25 |
| Buy* | 3 | $193.90 | Automatic Execution |
15:04:14 - 04-Sep-25 |
| Buy* | 1 | $193.90 | Automatic Execution |
15:04:14 - 04-Sep-25 |
| Buy* | 70 | $193.90 | Automatic Execution |
15:04:14 - 04-Sep-25 |
| Buy* | 200 | $193.90 | Automatic Execution |
15:04:14 - 04-Sep-25 |
| Buy* | 38 | $193.88 | Automatic Execution |
15:04:14 - 04-Sep-25 |
| Buy* | 38 | $193.89 | Automatic Execution |
15:04:14 - 04-Sep-25 |
| Sell* | 12 | $193.86 | Automatic Execution |
15:03:52 - 04-Sep-25 |
| Sell* | 5 | $193.86 | Automatic Execution |
15:03:52 - 04-Sep-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
15:03:51 - 04-Sep-25 |
| Sell* | 11 | $193.95 | Automatic Execution |
15:03:43 - 04-Sep-25 |
| Sell* | 12 | $193.95 | Automatic Execution |
15:03:32 - 04-Sep-25 |
| Sell* | 12 | $193.96 | Automatic Execution |
15:03:20 - 04-Sep-25 |
| Sell* | 6 | $193.96 | Automatic Execution |
15:03:20 - 04-Sep-25 |
| Sell* | 100 | $193.96 | Automatic Execution |
15:03:20 - 04-Sep-25 |
| Sell* | 11 | $193.98 | Automatic Execution |
15:03:05 - 04-Sep-25 |
| Sell* | 47 | $193.99 | Automatic Execution |
15:03:05 - 04-Sep-25 |
| Sell* | 1 | $193.99 | Automatic Execution |
15:03:05 - 04-Sep-25 |
| Sell* | 3 | $194.00 | Automatic Execution |
15:03:04 - 04-Sep-25 |
| Sell* | 1 | $194.01 | Automatic Execution |
15:03:04 - 04-Sep-25 |
| Sell* | 12 | $194.01 | Automatic Execution |
15:03:04 - 04-Sep-25 |
| Sell* | 8 | $194.03 | Automatic Execution |
15:03:04 - 04-Sep-25 |
| Sell* | 10 | $194.04 | Automatic Execution |
15:03:04 - 04-Sep-25 |
| Buy* | 100 | $194.10 | Automatic Execution |
15:02:55 - 04-Sep-25 |
| Sell* | 21 | $194.09 | Automatic Execution |
15:02:55 - 04-Sep-25 |
| Buy* | 104 | $194.10 | Automatic Execution |
15:02:55 - 04-Sep-25 |
| Buy* | 66 | $194.10 | Automatic Execution |
15:02:55 - 04-Sep-25 |
| Buy* | 3 | $194.08 | Automatic Execution |
15:02:53 - 04-Sep-25 |
| Sell* | 100 | $194.06 | Automatic Execution |
15:02:53 - 04-Sep-25 |
| Sell* | 194 | $194.08 | Automatic Execution |
15:02:53 - 04-Sep-25 |
| Sell* | 6 | $194.08 | Automatic Execution |
15:02:53 - 04-Sep-25 |
| Sell* | 10 | $194.09 | Automatic Execution |
15:02:53 - 04-Sep-25 |
| Sell* | 9 | $194.09 | Automatic Execution |
15:02:53 - 04-Sep-25 |
| Sell* | 5 | $194.10 | Automatic Execution |
15:02:42 - 04-Sep-25 |
| Sell* | 100 | $194.09 | Automatic Execution |
15:02:39 - 04-Sep-25 |
| Sell* | 8 | $194.12 | Automatic Execution |
15:02:29 - 04-Sep-25 |
| Sell* | 15 | $194.12 | Automatic Execution |
15:02:29 - 04-Sep-25 |
| Sell* | 100 | $194.14 | Automatic Execution |
15:02:29 - 04-Sep-25 |
| Sell* | 15 | $194.13 | Automatic Execution |
15:02:19 - 04-Sep-25 |
| Sell* | 10 | $194.12 | Automatic Execution |
15:02:09 - 04-Sep-25 |
| Sell* | 1 | $194.14 | Automatic Execution |
15:02:04 - 04-Sep-25 |
| Sell* | 2 | $194.14 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 10 | $194.14 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 1 | $194.14 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 31 | $194.16 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 69 | $194.16 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 1 | $194.16 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 27 | $194.18 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 20 | $194.18 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 13 | $194.18 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 86 | $194.18 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 1 | $194.18 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Buy* | 1 | $194.20 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 20 | $194.18 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 3 | $194.18 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Buy* | 1 | $194.21 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 11 | $194.19 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 89 | $194.19 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 10 | $194.20 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 1 | $194.21 | Automatic Execution |
15:01:57 - 04-Sep-25 |
| Sell* | 16 | $194.24 | Automatic Execution |
15:01:54 - 04-Sep-25 |
| Sell* | 9 | $194.25 | Automatic Execution |
15:01:54 - 04-Sep-25 |
| Sell* | 100 | $194.25 | Automatic Execution |
15:01:54 - 04-Sep-25 |
| Sell* | 5 | $194.265 | Automatic Execution |
15:01:30 - 04-Sep-25 |
| Sell* | 5 | $194.27 | Automatic Execution |
15:01:30 - 04-Sep-25 |
| Sell* | 12 | $194.28 | Automatic Execution |
15:01:20 - 04-Sep-25 |
| Sell* | 19 | $194.28 | Automatic Execution |
15:01:20 - 04-Sep-25 |
| Sell* | 1 | $194.29 | Automatic Execution |
15:01:20 - 04-Sep-25 |
| Sell* | 1 | $194.29 | Automatic Execution |
15:01:20 - 04-Sep-25 |
| Sell* | 7 | $194.29 | Automatic Execution |
15:01:20 - 04-Sep-25 |
| Sell* | 10 | $194.29 | Automatic Execution |
15:01:20 - 04-Sep-25 |
| Buy* | 157 | $194.33 | Automatic Execution |
15:00:53 - 04-Sep-25 |
| Buy* | 21 | $194.33 | Automatic Execution |
15:00:53 - 04-Sep-25 |
| Buy* | 49 | $194.32 | Automatic Execution |
15:00:53 - 04-Sep-25 |
| Buy* | 51 | $194.32 | Automatic Execution |
15:00:53 - 04-Sep-25 |
| Sell* | 1 | $194.25 | Automatic Execution |
15:00:46 - 04-Sep-25 |
| Sell* | 38 | $194.26 | Automatic Execution |
15:00:34 - 04-Sep-25 |
| Sell* | 20 | $194.255 | Automatic Execution |
15:00:34 - 04-Sep-25 |
| Buy* | 1 | $194.23 | Automatic Execution |
15:00:34 - 04-Sep-25 |
| Buy* | 20 | $194.23 | Automatic Execution |
15:00:34 - 04-Sep-25 |
| Sell* | 6 | $194.16 | Automatic Execution |
15:00:01 - 04-Sep-25 |
| Sell* | 100 | $194.16 | Automatic Execution |
15:00:01 - 04-Sep-25 |
| Sell* | 4 | $194.25 | Automatic Execution |
14:59:47 - 04-Sep-25 |
| Buy* | 100 | $194.24 | Automatic Execution |
14:59:44 - 04-Sep-25 |
| Buy* | 31 | $194.24 | Automatic Execution |
14:59:44 - 04-Sep-25 |
| Buy* | 95 | $194.24 | Automatic Execution |
14:59:44 - 04-Sep-25 |
| Buy* | 7 | $194.24 | Automatic Execution |
14:59:44 - 04-Sep-25 |
| Buy* | 1 | $194.24 | Automatic Execution |
14:59:44 - 04-Sep-25 |
| Buy* | 1 | $194.24 | Automatic Execution |
14:59:44 - 04-Sep-25 |
| Buy* | 29 | $194.24 | Automatic Execution |
14:59:44 - 04-Sep-25 |
| Buy* | 100 | $194.22 | Automatic Execution |
14:59:44 - 04-Sep-25 |
| Buy* | 36 | $194.24 | Automatic Execution |
14:59:44 - 04-Sep-25 |
| Buy* | 27 | $194.19 | Automatic Execution |
14:59:37 - 04-Sep-25 |
| Buy* | 9 | $194.19 | Automatic Execution |
14:59:37 - 04-Sep-25 |
| Buy* | 1 | $194.19 | Automatic Execution |
14:59:18 - 04-Sep-25 |
| Buy* | 1 | $194.19 | Automatic Execution |
14:59:18 - 04-Sep-25 |
| Buy* | 1 | $194.19 | Automatic Execution |
14:59:18 - 04-Sep-25 |
| Buy* | 1 | $194.14 | Automatic Execution |
14:59:12 - 04-Sep-25 |
| Buy* | 18 | $194.09 | Automatic Execution |
14:58:56 - 04-Sep-25 |
| Buy* | 1 | $194.07 | Automatic Execution |
14:58:56 - 04-Sep-25 |
| Buy* | 17 | $193.98 | Automatic Execution |
14:58:21 - 04-Sep-25 |
| Buy* | 1 | $193.98 | Automatic Execution |
14:58:21 - 04-Sep-25 |
| Buy* | 30 | $193.98 | Automatic Execution |
14:58:21 - 04-Sep-25 |
| Buy* | 3 | $193.98 | Automatic Execution |
14:58:21 - 04-Sep-25 |
| Buy* | 3 | $193.98 | Automatic Execution |
14:58:21 - 04-Sep-25 |
| Buy* | 17 | $193.98 | Automatic Execution |
14:58:21 - 04-Sep-25 |
| Buy* | 68 | $193.98 | Automatic Execution |
14:58:21 - 04-Sep-25 |
| Buy* | 100 | $193.98 | Automatic Execution |
14:58:21 - 04-Sep-25 |
| Buy* | 2 | $193.98 | Automatic Execution |
14:58:21 - 04-Sep-25 |
| Buy* | 32 | $193.98 | Automatic Execution |
14:58:21 - 04-Sep-25 |
| Buy* | 1 | $193.98 | Automatic Execution |
14:58:21 - 04-Sep-25 |
| Sell* | 6 | $193.91 | Automatic Execution |
14:57:42 - 04-Sep-25 |
| Sell* | 1 | $193.91 | Automatic Execution |
14:57:42 - 04-Sep-25 |
| Sell* | 6 | $193.91 | Automatic Execution |
14:57:42 - 04-Sep-25 |
| Sell* | 5 | $193.91 | Automatic Execution |
14:57:42 - 04-Sep-25 |
| Sell* | 1 | $193.92 | Automatic Execution |
14:57:38 - 04-Sep-25 |
| Buy* | 28 | $193.95 | Automatic Execution |
14:57:26 - 04-Sep-25 |
| Buy* | 10 | $193.94 | Automatic Execution |
14:56:52 - 04-Sep-25 |
| Sell* | 38 | $193.89 | Automatic Execution |
14:56:29 - 04-Sep-25 |
| Sell* | 38 | $193.89 | Automatic Execution |
14:56:29 - 04-Sep-25 |
| Sell* | 1 | $193.86 | Automatic Execution |
14:56:13 - 04-Sep-25 |
| Sell* | 22 | $193.89 | Automatic Execution |
14:56:13 - 04-Sep-25 |
| Sell* | 5 | $193.90 | Automatic Execution |
14:56:11 - 04-Sep-25 |
| Sell* | 1 | $193.89 | Automatic Execution |
14:56:11 - 04-Sep-25 |
| Sell* | 1 | $193.87 | Automatic Execution |
14:56:09 - 04-Sep-25 |
| Sell* | 100 | $193.87 | Automatic Execution |
14:56:09 - 04-Sep-25 |
| Sell* | 100 | $193.88 | Automatic Execution |
14:56:09 - 04-Sep-25 |
| Sell* | 5 | $193.91 | Automatic Execution |
14:56:09 - 04-Sep-25 |
| Sell* | 95 | $193.91 | Automatic Execution |
14:56:09 - 04-Sep-25 |
| Sell* | 5 | $193.92 | Automatic Execution |
14:56:09 - 04-Sep-25 |
| Sell* | 1 | $193.92 | Automatic Execution |
14:56:09 - 04-Sep-25 |
| Sell* | 1 | $193.92 | Automatic Execution |
14:56:09 - 04-Sep-25 |
| Sell* | 19 | $193.92 | Automatic Execution |
14:56:09 - 04-Sep-25 |
| Sell* | 75 | $193.95 | Automatic Execution |
14:55:51 - 04-Sep-25 |
| Sell* | 16 | $193.95 | Automatic Execution |
14:55:51 - 04-Sep-25 |
| Sell* | 18 | $193.95 | Automatic Execution |
14:55:51 - 04-Sep-25 |
| Sell* | 42 | $193.95 | Automatic Execution |
14:55:51 - 04-Sep-25 |
| Sell* | 60 | $193.97 | Automatic Execution |
14:55:51 - 04-Sep-25 |
| Sell* | 1 | $193.95 | Automatic Execution |
14:55:51 - 04-Sep-25 |
| Sell* | 25 | $193.95 | Automatic Execution |
14:55:51 - 04-Sep-25 |
| Sell* | 75 | $193.96 | Automatic Execution |
14:55:51 - 04-Sep-25 |
| Buy* | 100 | $193.99 | Automatic Execution |
14:55:19 - 04-Sep-25 |
| Buy* | 2 | $193.97 | Automatic Execution |
14:55:19 - 04-Sep-25 |
| Buy* | 100 | $193.97 | Automatic Execution |
14:55:19 - 04-Sep-25 |
| Buy* | 38 | $193.97 | Automatic Execution |
14:55:19 - 04-Sep-25 |
| Buy* | 1 | $193.97 | Automatic Execution |
14:55:19 - 04-Sep-25 |
| Unknown* | 1 | $193.96 | Automatic Execution |
14:55:19 - 04-Sep-25 |
| Unknown* | 60 | $193.96 | Automatic Execution |
14:55:19 - 04-Sep-25 |
| Unknown* | 38 | $193.96 | Automatic Execution |
14:55:19 - 04-Sep-25 |
| Buy* | 1 | $193.96 | Automatic Execution |
14:55:19 - 04-Sep-25 |
| Buy* | 2 | $193.96 | Automatic Execution |
14:55:19 - 04-Sep-25 |
| Buy* | 6 | $193.96 | Automatic Execution |
14:55:19 - 04-Sep-25 |
| Buy* | 1 | $193.96 | Automatic Execution |
14:55:19 - 04-Sep-25 |
| Buy* | 7 | $193.96 | Automatic Execution |
14:55:19 - 04-Sep-25 |
| Unknown* | 70 | $193.93 | Automatic Execution |
14:55:13 - 04-Sep-25 |
| Buy* | 12 | $193.95 | Automatic Execution |
14:55:05 - 04-Sep-25 |
| Buy* | 8 | $193.95 | Automatic Execution |
14:55:05 - 04-Sep-25 |
| Buy* | 1 | $193.95 | Automatic Execution |
14:55:05 - 04-Sep-25 |
| Buy* | 1 | $193.93 | Automatic Execution |
14:55:05 - 04-Sep-25 |
| Buy* | 38 | $193.93 | Automatic Execution |
14:55:05 - 04-Sep-25 |
| Buy* | 1 | $193.95 | Automatic Execution |
14:55:05 - 04-Sep-25 |
| Buy* | 6 | $193.93 | Automatic Execution |
14:55:05 - 04-Sep-25 |
| Buy* | 38 | $193.93 | Automatic Execution |
14:55:05 - 04-Sep-25 |
| Buy* | 20 | $193.93 | Automatic Execution |
14:55:05 - 04-Sep-25 |
| Sell* | 18 | $193.87 | Automatic Execution |
14:55:05 - 04-Sep-25 |
| Sell* | 4 | $193.88 | Automatic Execution |
14:55:05 - 04-Sep-25 |
| Sell* | 11 | $193.90 | Automatic Execution |
14:54:54 - 04-Sep-25 |
| Sell* | 6 | $193.90 | Automatic Execution |
14:54:54 - 04-Sep-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
14:54:54 - 04-Sep-25 |
| Sell* | 1 | $193.89 | Automatic Execution |
14:53:42 - 04-Sep-25 |
| Sell* | 100 | $193.86 | Automatic Execution |
14:53:41 - 04-Sep-25 |
| Sell* | 1 | $193.89 | Automatic Execution |
14:53:40 - 04-Sep-25 |
| Sell* | 17 | $193.89 | Automatic Execution |
14:53:40 - 04-Sep-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
14:53:40 - 04-Sep-25 |
| Sell* | 16 | $193.92 | Automatic Execution |
14:53:37 - 04-Sep-25 |
| Sell* | 50 | $193.92 | Automatic Execution |
14:53:32 - 04-Sep-25 |
| Sell* | 5 | $193.94 | Automatic Execution |
14:53:21 - 04-Sep-25 |
| Sell* | 15 | $193.94 | Automatic Execution |
14:53:21 - 04-Sep-25 |
| Sell* | 1 | $193.94 | Automatic Execution |
14:53:21 - 04-Sep-25 |
| Sell* | 18 | $193.95 | Automatic Execution |
14:53:21 - 04-Sep-25 |
| Sell* | 2 | $193.98 | Automatic Execution |
14:53:18 - 04-Sep-25 |
| Buy* | 1 | $193.98 | Automatic Execution |
14:53:18 - 04-Sep-25 |
| Buy* | 1 | $193.98 | Automatic Execution |
14:53:18 - 04-Sep-25 |
| Buy* | 4 | $193.98 | Automatic Execution |
14:53:18 - 04-Sep-25 |
| Buy* | 9 | $193.98 | Automatic Execution |
14:53:18 - 04-Sep-25 |
| Buy* | 9 | $193.98 | Automatic Execution |
14:53:18 - 04-Sep-25 |
| Sell* | 5 | $193.95 | Automatic Execution |
14:53:18 - 04-Sep-25 |
| Sell* | 4 | $193.96 | Automatic Execution |
14:53:18 - 04-Sep-25 |
| Buy* | 26 | $194.00 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 2 | $194.00 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 28 | $193.995 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 38 | $193.995 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 62 | $193.99 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 38 | $193.99 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 100 | $193.995 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 62 | $193.995 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 38 | $193.995 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 24 | $193.995 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 38 | $193.995 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 38 | $193.995 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 38 | $193.99 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 28 | $193.99 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 72 | $193.99 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 28 | $193.99 | Automatic Execution |
14:53:11 - 04-Sep-25 |
| Buy* | 1 | $193.97 | Automatic Execution |
14:53:02 - 04-Sep-25 |
| Buy* | 63 | $193.97 | Automatic Execution |
14:53:02 - 04-Sep-25 |
| Buy* | 100 | $193.97 | Automatic Execution |
14:53:02 - 04-Sep-25 |
| Buy* | 1 | $193.97 | Automatic Execution |
14:53:02 - 04-Sep-25 |
| Buy* | 100 | $193.96 | Automatic Execution |
14:53:02 - 04-Sep-25 |
| Unknown* | 100 | $193.93 | Automatic Execution |
14:52:56 - 04-Sep-25 |
| Buy* | 20 | $193.93 | Automatic Execution |
14:52:09 - 04-Sep-25 |
| Buy* | 1 | $193.93 | Automatic Execution |
14:52:08 - 04-Sep-25 |
| Buy* | 1 | $193.93 | Automatic Execution |
14:52:08 - 04-Sep-25 |
| Buy* | 4 | $193.89 | Automatic Execution |
14:51:16 - 04-Sep-25 |
| Buy* | 4 | $193.89 | Automatic Execution |
14:51:16 - 04-Sep-25 |
| Sell* | 1 | $193.85 | Automatic Execution |
14:51:15 - 04-Sep-25 |
| Sell* | 2 | $193.88 | Automatic Execution |
14:50:02 - 04-Sep-25 |
| Sell* | 62 | $193.86 | Automatic Execution |
14:49:05 - 04-Sep-25 |
| Sell* | 38 | $193.86 | Automatic Execution |
14:49:05 - 04-Sep-25 |
| Sell* | 1 | $193.85 | Automatic Execution |
14:49:05 - 04-Sep-25 |
| Sell* | 12 | $193.88 | Automatic Execution |
14:48:51 - 04-Sep-25 |
| Sell* | 1 | $193.88 | Automatic Execution |
14:48:51 - 04-Sep-25 |
| Buy* | 1 | $193.96 | Automatic Execution |
14:48:28 - 04-Sep-25 |
| Buy* | 1 | $193.94 | Automatic Execution |
14:48:27 - 04-Sep-25 |
| Buy* | 1 | $193.94 | Automatic Execution |
14:48:27 - 04-Sep-25 |
| Buy* | 14 | $193.93 | Automatic Execution |
14:48:01 - 04-Sep-25 |
| Buy* | 21 | $193.93 | Automatic Execution |
14:48:01 - 04-Sep-25 |
| Buy* | 14 | $193.91 | Automatic Execution |
14:47:35 - 04-Sep-25 |
| Buy* | 1 | $193.875 | Automatic Execution |
14:46:42 - 04-Sep-25 |
| Sell* | 1 | $193.82 | Automatic Execution |
14:46:39 - 04-Sep-25 |
| Sell* | 5 | $193.82 | Automatic Execution |
14:46:39 - 04-Sep-25 |
| Sell* | 4 | $193.82 | Automatic Execution |
14:46:39 - 04-Sep-25 |
| Sell* | 1 | $193.82 | Automatic Execution |
14:46:39 - 04-Sep-25 |
| Sell* | 5 | $193.84 | Automatic Execution |
14:46:34 - 04-Sep-25 |
| Sell* | 1 | $193.85 | Automatic Execution |
14:46:26 - 04-Sep-25 |
| Buy* | 34 | $193.88 | Automatic Execution |
14:46:23 - 04-Sep-25 |
| Buy* | 1 | $193.88 | Automatic Execution |
14:46:23 - 04-Sep-25 |
| Buy* | 33 | $193.88 | Automatic Execution |
14:46:23 - 04-Sep-25 |
| Sell* | 100 | $193.85 | Automatic Execution |
14:45:58 - 04-Sep-25 |
| Sell* | 15 | $193.85 | Automatic Execution |
14:45:58 - 04-Sep-25 |
| Sell* | 1 | $193.85 | Automatic Execution |
14:45:58 - 04-Sep-25 |
| Sell* | 8 | $193.85 | Automatic Execution |
14:45:58 - 04-Sep-25 |
| Sell* | 12 | $193.85 | Automatic Execution |
14:45:36 - 04-Sep-25 |
| Sell* | 5 | $193.85 | Automatic Execution |
14:45:36 - 04-Sep-25 |
| Sell* | 17 | $193.86 | Automatic Execution |
14:45:36 - 04-Sep-25 |
| Sell* | 7 | $193.63 | Automatic Execution |
14:38:38 - 04-Sep-25 |
| Sell* | 1 | $193.64 | Automatic Execution |
14:38:27 - 04-Sep-25 |
| Sell* | 9 | $193.64 | Automatic Execution |
14:38:26 - 04-Sep-25 |
| Buy* | 9 | $193.65 | Automatic Execution |
14:38:26 - 04-Sep-25 |
| Sell* | 1 | $193.65 | Automatic Execution |
14:38:08 - 04-Sep-25 |
| Sell* | 5 | $193.63 | Automatic Execution |
14:37:53 - 04-Sep-25 |
| Sell* | 60 | $193.64 | Automatic Execution |
14:37:53 - 04-Sep-25 |
| Sell* | 5 | $193.63 | Automatic Execution |
14:37:53 - 04-Sep-25 |
| Sell* | 90 | $193.64 | Automatic Execution |
14:37:53 - 04-Sep-25 |
| Sell* | 90 | $193.66 | Automatic Execution |
14:37:53 - 04-Sep-25 |
| Sell* | 60 | $193.66 | Automatic Execution |
14:37:53 - 04-Sep-25 |
| Buy* | 1 | $193.72 | Automatic Execution |
14:37:33 - 04-Sep-25 |
| Sell* | 1 | $193.63 | Automatic Execution |
14:37:16 - 04-Sep-25 |
| Sell* | 6 | $193.63 | Automatic Execution |
14:37:05 - 04-Sep-25 |
| Sell* | 100 | $193.63 | Automatic Execution |
14:37:05 - 04-Sep-25 |
| Buy* | 6 | $193.58 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Buy* | 1 | $193.56 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Buy* | 2 | $193.54 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Unknown* | 23 | $193.48 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Buy* | 1 | $193.49 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Buy* | 98 | $193.49 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Buy* | 1 | $193.49 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Buy* | 1 | $193.49 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Buy* | 6 | $193.52 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Buy* | 12 | $193.52 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Buy* | 6 | $193.50 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Buy* | 24 | $193.48 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Buy* | 1 | $193.44 | Automatic Execution |
14:36:19 - 04-Sep-25 |
| Buy* | 1 | $193.44 | Automatic Execution |
14:36:19 - 04-Sep-25 |
| Buy* | 7 | $193.39 | Automatic Execution |
14:35:17 - 04-Sep-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
14:35:12 - 04-Sep-25 |
| Sell* | 1 | $193.40 | Automatic Execution |
14:35:12 - 04-Sep-25 |
| Sell* | 21 | $193.40 | Automatic Execution |
14:35:12 - 04-Sep-25 |
| Buy* | 1 | $193.46 | Automatic Execution |
14:34:48 - 04-Sep-25 |
| Buy* | 157 | $193.46 | Automatic Execution |
14:34:39 - 04-Sep-25 |
| Buy* | 10 | $193.43 | Automatic Execution |
14:34:39 - 04-Sep-25 |
| Buy* | 71 | $193.43 | Automatic Execution |
14:34:39 - 04-Sep-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
14:34:39 - 04-Sep-25 |
| Sell* | 1 | $193.42 | Automatic Execution |
14:34:39 - 04-Sep-25 |
| Buy* | 29 | $193.43 | Automatic Execution |
14:34:39 - 04-Sep-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
14:34:39 - 04-Sep-25 |
| Buy* | 2 | $193.43 | Automatic Execution |
14:34:39 - 04-Sep-25 |
| Buy* | 5 | $193.43 | Automatic Execution |
14:34:39 - 04-Sep-25 |
| Buy* | 1 | $193.42 | Automatic Execution |
14:34:32 - 04-Sep-25 |
| Buy* | 1 | $193.42 | Automatic Execution |
14:34:32 - 04-Sep-25 |
| Sell* | 10 | $193.39 | Automatic Execution |
14:33:48 - 04-Sep-25 |
| Sell* | 20 | $193.40 | Automatic Execution |
14:33:48 - 04-Sep-25 |
| Sell* | 1 | $193.41 | Automatic Execution |
14:33:48 - 04-Sep-25 |
| Sell* | 16 | $193.41 | Automatic Execution |
14:33:48 - 04-Sep-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
14:33:48 - 04-Sep-25 |
| Sell* | 50 | $193.42 | Automatic Execution |
14:33:35 - 04-Sep-25 |
| Sell* | 5 | $193.42 | Automatic Execution |
14:33:31 - 04-Sep-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
14:33:22 - 04-Sep-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
14:33:22 - 04-Sep-25 |
| Sell* | 10 | $193.43 | Automatic Execution |
14:33:22 - 04-Sep-25 |
| Sell* | 1 | $193.42 | Automatic Execution |
14:33:22 - 04-Sep-25 |
| Sell* | 10 | $193.46 | Automatic Execution |
14:33:18 - 04-Sep-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
14:33:18 - 04-Sep-25 |
| Sell* | 5 | $193.45 | Automatic Execution |
14:33:18 - 04-Sep-25 |
| Sell* | 2 | $193.46 | Automatic Execution |
14:33:18 - 04-Sep-25 |
| Sell* | 1 | $193.46 | Automatic Execution |
14:33:18 - 04-Sep-25 |
| Sell* | 100 | $193.46 | Automatic Execution |
14:33:18 - 04-Sep-25 |
| Sell* | 100 | $193.46 | Automatic Execution |
14:33:18 - 04-Sep-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
14:33:18 - 04-Sep-25 |
| Sell* | 21 | $193.48 | Automatic Execution |
14:33:18 - 04-Sep-25 |
| Sell* | 1 | $193.48 | Automatic Execution |
14:33:18 - 04-Sep-25 |
| Sell* | 23 | $193.48 | Automatic Execution |
14:33:05 - 04-Sep-25 |
| Sell* | 16 | $193.48 | Automatic Execution |
14:33:05 - 04-Sep-25 |
| Sell* | 1 | $193.49 | Automatic Execution |
14:33:05 - 04-Sep-25 |
| Sell* | 25 | $193.49 | Automatic Execution |
14:33:05 - 04-Sep-25 |
| Sell* | 1 | $193.48 | Automatic Execution |
14:33:05 - 04-Sep-25 |
| Buy* | 100 | $193.53 | Automatic Execution |
14:32:40 - 04-Sep-25 |
| Buy* | 2 | $193.49 | Automatic Execution |
14:32:40 - 04-Sep-25 |
| Buy* | 9 | $193.51 | Automatic Execution |
14:32:40 - 04-Sep-25 |
| Sell* | 34 | $193.47 | Automatic Execution |
14:32:00 - 04-Sep-25 |
| Sell* | 13 | $193.47 | Automatic Execution |
14:32:00 - 04-Sep-25 |
| Sell* | 10 | $193.47 | Automatic Execution |
14:32:00 - 04-Sep-25 |
| Sell* | 1 | $193.47 | Automatic Execution |
14:32:00 - 04-Sep-25 |
| Sell* | 1 | $193.47 | Automatic Execution |
14:32:00 - 04-Sep-25 |
| Sell* | 10 | $193.47 | Automatic Execution |
14:31:59 - 04-Sep-25 |
| Sell* | 27 | $193.47 | Automatic Execution |
14:31:59 - 04-Sep-25 |
| Sell* | 22 | $193.47 | Automatic Execution |
14:31:59 - 04-Sep-25 |
| Sell* | 11 | $193.45 | Automatic Execution |
14:31:57 - 04-Sep-25 |
| Buy* | 97 | $193.45 | Automatic Execution |
14:31:57 - 04-Sep-25 |
| Buy* | 3 | $193.45 | Automatic Execution |
14:31:57 - 04-Sep-25 |
| Buy* | 3 | $193.44 | Automatic Execution |
14:31:57 - 04-Sep-25 |
| Buy* | 23 | $193.42 | Automatic Execution |
14:31:57 - 04-Sep-25 |
| Buy* | 1 | $193.42 | Automatic Execution |
14:31:57 - 04-Sep-25 |
| Buy* | 28 | $193.38 | Automatic Execution |
14:31:35 - 04-Sep-25 |
| Buy* | 50 | $193.38 | Automatic Execution |
14:31:35 - 04-Sep-25 |
| Buy* | 1 | $193.38 | Automatic Execution |
14:31:35 - 04-Sep-25 |
| Buy* | 1 | $193.38 | Automatic Execution |
14:31:35 - 04-Sep-25 |
| Buy* | 1 | $193.38 | Automatic Execution |
14:31:35 - 04-Sep-25 |
| Buy* | 99 | $193.38 | Automatic Execution |
14:31:35 - 04-Sep-25 |
| Buy* | 1 | $193.36 | Automatic Execution |
14:31:35 - 04-Sep-25 |
| Buy* | 5 | $193.38 | Automatic Execution |
14:31:35 - 04-Sep-25 |
| Buy* | 3 | $193.33 | Automatic Execution |
14:31:27 - 04-Sep-25 |
| Buy* | 13 | $193.33 | Automatic Execution |
14:31:22 - 04-Sep-25 |
| Buy* | 6 | $193.31 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Buy* | 5 | $193.31 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Buy* | 4 | $193.30 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Sell* | 1 | $193.30 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Buy* | 4 | $193.30 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Buy* | 4 | $193.30 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Buy* | 5 | $193.30 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Buy* | 7 | $193.30 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Buy* | 8 | $193.30 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Sell* | 18 | $193.28 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Sell* | 6 | $193.29 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Sell* | 22 | $193.28 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Sell* | 7 | $193.29 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Sell* | 10 | $193.28 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Sell* | 1 | $193.28 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Sell* | 11 | $193.28 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Sell* | 82 | $193.28 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Sell* | 18 | $193.29 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Sell* | 22 | $193.29 | Automatic Execution |
14:31:09 - 04-Sep-25 |
| Sell* | 1 | $193.32 | Automatic Execution |
14:30:37 - 04-Sep-25 |
| Buy* | 8 | $193.38 | Automatic Execution |
14:30:00 - 04-Sep-25 |
| Buy* | 10 | $193.37 | Automatic Execution |
14:29:50 - 04-Sep-25 |
| Buy* | 14 | $193.38 | Automatic Execution |
14:29:50 - 04-Sep-25 |
| Buy* | 38 | $193.37 | Automatic Execution |
14:29:50 - 04-Sep-25 |
| Buy* | 8 | $193.36 | Automatic Execution |
14:29:50 - 04-Sep-25 |
| Buy* | 15 | $193.34 | Automatic Execution |
14:29:50 - 04-Sep-25 |
| Buy* | 3 | $193.34 | Automatic Execution |
14:29:50 - 04-Sep-25 |
| Buy* | 3 | $193.30 | Automatic Execution |
14:29:19 - 04-Sep-25 |
| Buy* | 53 | $193.28 | Automatic Execution |
14:29:19 - 04-Sep-25 |
| Sell* | 36 | $193.30 | Automatic Execution |
14:28:59 - 04-Sep-25 |
| Sell* | 10 | $193.30 | Automatic Execution |
14:28:59 - 04-Sep-25 |
| Sell* | 2 | $193.30 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 24 | $193.31 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 2 | $193.31 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 6 | $193.31 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 31 | $193.31 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 100 | $193.31 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 100 | $193.25 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 3 | $193.31 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 30 | $193.31 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 70 | $193.30 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 3 | $193.31 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 100 | $193.31 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 3 | $193.31 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 37 | $193.31 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 60 | $193.31 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 1 | $193.31 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 8 | $193.30 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 5 | $193.29 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 40 | $193.23 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 60 | $193.21 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 100 | $193.23 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 100 | $193.23 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 50 | $193.21 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 50 | $193.21 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 60 | $193.20 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 100 | $193.19 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 20 | $193.185 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 60 | $193.18 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 32 | $193.20 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 60 | $193.19 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 8 | $193.185 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 6 | $193.185 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 6 | $193.185 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 100 | $193.21 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 20 | $193.19 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 80 | $193.19 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 20 | $193.185 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Buy* | 105 | $193.21 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Unknown* | 90 | $193.20 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 105 | $193.19 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 15 | $193.185 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 5 | $193.185 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Sell* | 90 | $193.18 | Automatic Execution |
14:28:58 - 04-Sep-25 |
| Unknown* | 1 | $193.16 | Automatic Execution |
14:28:15 - 04-Sep-25 |
| Buy* | 31 | $193.16 | Automatic Execution |
14:28:15 - 04-Sep-25 |
| Buy* | 11 | $193.15 | Automatic Execution |
14:28:15 - 04-Sep-25 |
| Buy* | 149 | $193.10 | Automatic Execution |
14:28:05 - 04-Sep-25 |
| Buy* | 28 | $193.09 | Automatic Execution |
14:28:05 - 04-Sep-25 |
| Buy* | 2 | $193.09 | Automatic Execution |
14:28:05 - 04-Sep-25 |
| Buy* | 5 | $193.09 | Automatic Execution |
14:28:05 - 04-Sep-25 |
| Buy* | 9 | $193.09 | Automatic Execution |
14:28:05 - 04-Sep-25 |
| Buy* | 1 | $193.09 | Automatic Execution |
14:28:05 - 04-Sep-25 |
| Buy* | 41 | $193.10 | Automatic Execution |
14:28:05 - 04-Sep-25 |
| Buy* | 70 | $193.09 | Automatic Execution |
14:28:05 - 04-Sep-25 |
| Buy* | 100 | $193.08 | Automatic Execution |
14:28:05 - 04-Sep-25 |
| Buy* | 100 | $193.08 | Automatic Execution |
14:28:05 - 04-Sep-25 |
| Buy* | 13 | $193.08 | Automatic Execution |
14:28:05 - 04-Sep-25 |
| Buy* | 1 | $193.08 | Automatic Execution |
14:28:05 - 04-Sep-25 |
| Sell* | 36 | $193.05 | Automatic Execution |
14:27:46 - 04-Sep-25 |
| Sell* | 4 | $193.05 | Automatic Execution |
14:27:46 - 04-Sep-25 |
| Sell* | 7 | $193.05 | Automatic Execution |
14:27:46 - 04-Sep-25 |
| Buy* | 1 | $193.09 | Automatic Execution |
14:27:39 - 04-Sep-25 |
| Buy* | 5 | $193.105 | Automatic Execution |
14:27:35 - 04-Sep-25 |
| Buy* | 4 | $193.105 | Automatic Execution |
14:27:35 - 04-Sep-25 |
| Sell* | 18 | $193.05 | Automatic Execution |
14:27:10 - 04-Sep-25 |
| Sell* | 1 | $193.06 | Automatic Execution |
14:27:08 - 04-Sep-25 |
| Sell* | 5 | $193.06 | Automatic Execution |
14:27:08 - 04-Sep-25 |
| Sell* | 5 | $193.06 | Automatic Execution |
14:27:08 - 04-Sep-25 |
| Unknown* | 16 | $193.09 | Automatic Execution |
14:26:58 - 04-Sep-25 |
| Sell* | 13 | $193.09 | Automatic Execution |
14:26:58 - 04-Sep-25 |
| Sell* | 1 | $193.09 | Automatic Execution |
14:26:58 - 04-Sep-25 |
| Sell* | 100 | $193.09 | Automatic Execution |
14:26:58 - 04-Sep-25 |
| Buy* | 1 | $193.14 | Automatic Execution |
14:26:57 - 04-Sep-25 |
| Buy* | 12 | $193.14 | Automatic Execution |
14:26:57 - 04-Sep-25 |
| Sell* | 1 | $193.14 | Automatic Execution |
14:26:57 - 04-Sep-25 |
| Sell* | 11 | $193.14 | Automatic Execution |
14:26:57 - 04-Sep-25 |
| Sell* | 1 | $193.20 | Automatic Execution |
14:26:28 - 04-Sep-25 |
| Buy* | 9 | $193.21 | Automatic Execution |
14:26:21 - 04-Sep-25 |
| Buy* | 5 | $193.20 | Automatic Execution |
14:26:21 - 04-Sep-25 |
| Buy* | 1 | $193.19 | Automatic Execution |
14:26:21 - 04-Sep-25 |
| Sell* | 15 | $193.19 | Automatic Execution |
14:26:17 - 04-Sep-25 |
| Buy* | 3 | $193.21 | Automatic Execution |
14:26:17 - 04-Sep-25 |
| Buy* | 19 | $193.22 | Automatic Execution |
14:26:17 - 04-Sep-25 |
| Buy* | 70 | $193.22 | Automatic Execution |
14:26:17 - 04-Sep-25 |
| Buy* | 1 | $193.21 | Automatic Execution |
14:26:17 - 04-Sep-25 |
| Buy* | 1 | $193.21 | Automatic Execution |
14:26:17 - 04-Sep-25 |
| Buy* | 3 | $193.21 | Automatic Execution |
14:26:17 - 04-Sep-25 |
| Buy* | 5 | $193.21 | Automatic Execution |
14:26:17 - 04-Sep-25 |
| Buy* | 1 | $193.21 | Automatic Execution |
14:26:17 - 04-Sep-25 |
| Buy* | 1 | $193.19 | Automatic Execution |
14:26:17 - 04-Sep-25 |
| Buy* | 2 | $193.20 | Automatic Execution |
14:26:17 - 04-Sep-25 |
| Buy* | 4 | $193.20 | Automatic Execution |
14:25:29 - 04-Sep-25 |
| Buy* | 9 | $193.15 | Automatic Execution |
14:24:40 - 04-Sep-25 |
| Buy* | 92 | $193.15 | Automatic Execution |
14:24:40 - 04-Sep-25 |
| Buy* | 3 | $193.15 | Automatic Execution |
14:24:40 - 04-Sep-25 |
| Unknown* | 30 | $193.14 | Automatic Execution |
14:24:40 - 04-Sep-25 |
| Buy* | 3 | $193.15 | Automatic Execution |
14:24:40 - 04-Sep-25 |
| Buy* | 100 | $193.14 | Automatic Execution |
14:24:40 - 04-Sep-25 |
| Sell* | 258 | $193.12 | Automatic Execution |
14:24:40 - 04-Sep-25 |
| Sell* | 18 | $193.12 | Automatic Execution |
14:24:40 - 04-Sep-25 |
| Sell* | 16 | $193.12 | Automatic Execution |
14:24:40 - 04-Sep-25 |
| Sell* | 30 | $193.13 | Automatic Execution |
14:24:40 - 04-Sep-25 |
| Sell* | 20 | $193.13 | Automatic Execution |
14:24:31 - 04-Sep-25 |
| Sell* | 5 | $193.17 | Automatic Execution |
14:24:02 - 04-Sep-25 |
| Sell* | 4 | $193.20 | Automatic Execution |
14:23:50 - 04-Sep-25 |
| Sell* | 2 | $193.21 | Automatic Execution |
14:23:47 - 04-Sep-25 |
| Sell* | 1 | $193.21 | Automatic Execution |
14:23:47 - 04-Sep-25 |
| Sell* | 18 | $193.21 | Automatic Execution |
14:23:47 - 04-Sep-25 |
| Sell* | 10 | $193.23 | Automatic Execution |
14:23:47 - 04-Sep-25 |
| Sell* | 1 | $193.23 | Automatic Execution |
14:23:47 - 04-Sep-25 |
| Sell* | 15 | $193.25 | Automatic Execution |
14:23:47 - 04-Sep-25 |
| Sell* | 1 | $193.23 | Automatic Execution |
14:23:47 - 04-Sep-25 |
| Sell* | 11 | $193.30 | Automatic Execution |
14:23:43 - 04-Sep-25 |
| Sell* | 16 | $193.30 | Automatic Execution |
14:23:43 - 04-Sep-25 |
| Sell* | 6 | $193.30 | Automatic Execution |
14:23:43 - 04-Sep-25 |
| Sell* | 72 | $193.30 | Automatic Execution |
14:23:43 - 04-Sep-25 |
| Sell* | 11 | $193.30 | Automatic Execution |
14:23:43 - 04-Sep-25 |
| Sell* | 25 | $193.30 | Automatic Execution |
14:23:43 - 04-Sep-25 |
| Sell* | 84 | $193.30 | Automatic Execution |
14:23:43 - 04-Sep-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
14:22:41 - 04-Sep-25 |
| Sell* | 1 | $193.33 | Automatic Execution |
14:22:39 - 04-Sep-25 |
| Sell* | 14 | $193.34 | Automatic Execution |
14:22:39 - 04-Sep-25 |
| Sell* | 8 | $193.34 | Automatic Execution |
14:22:39 - 04-Sep-25 |
| Sell* | 4 | $193.34 | Automatic Execution |
14:22:39 - 04-Sep-25 |
| Sell* | 1 | $193.36 | Automatic Execution |
14:22:29 - 04-Sep-25 |
| Sell* | 40 | $193.36 | Automatic Execution |
14:22:29 - 04-Sep-25 |
| Sell* | 1 | $193.39 | Automatic Execution |
14:22:29 - 04-Sep-25 |
| Sell* | 21 | $193.40 | Automatic Execution |
14:22:29 - 04-Sep-25 |
| Sell* | 1 | $193.40 | Automatic Execution |
14:22:29 - 04-Sep-25 |
| Sell* | 1 | $193.40 | Automatic Execution |
14:22:29 - 04-Sep-25 |
| Sell* | 11 | $193.40 | Automatic Execution |
14:22:29 - 04-Sep-25 |
| Sell* | 3 | $193.41 | Automatic Execution |
14:22:18 - 04-Sep-25 |
| Sell* | 17 | $193.41 | Automatic Execution |
14:22:00 - 04-Sep-25 |
| Sell* | 49 | $193.41 | Automatic Execution |
14:22:00 - 04-Sep-25 |
| Sell* | 17 | $193.42 | Automatic Execution |
14:22:00 - 04-Sep-25 |
| Sell* | 51 | $193.41 | Automatic Execution |
14:22:00 - 04-Sep-25 |
| Sell* | 10 | $193.42 | Automatic Execution |
14:21:22 - 04-Sep-25 |
| Sell* | 21 | $193.42 | Automatic Execution |
14:21:22 - 04-Sep-25 |
| Sell* | 28 | $193.43 | Automatic Execution |
14:21:22 - 04-Sep-25 |
| Sell* | 1 | $193.45 | Automatic Execution |
14:20:41 - 04-Sep-25 |
| Sell* | 1 | $193.46 | Automatic Execution |
14:20:41 - 04-Sep-25 |
| Sell* | 6 | $193.46 | Automatic Execution |
14:20:41 - 04-Sep-25 |
| Sell* | 15 | $193.54 | Automatic Execution |
14:20:41 - 04-Sep-25 |
| Sell* | 18 | $193.54 | Automatic Execution |
14:20:41 - 04-Sep-25 |
| Sell* | 18 | $193.55 | Automatic Execution |
14:20:41 - 04-Sep-25 |
| Sell* | 1 | $193.57 | Automatic Execution |
14:20:41 - 04-Sep-25 |
| Sell* | 10 | $193.53 | Automatic Execution |
14:20:15 - 04-Sep-25 |
| Sell* | 10 | $193.53 | Automatic Execution |
14:20:15 - 04-Sep-25 |
| Sell* | 100 | $193.53 | Automatic Execution |
14:20:15 - 04-Sep-25 |
| Sell* | 42 | $193.52 | Automatic Execution |
14:20:15 - 04-Sep-25 |
| Sell* | 1 | $193.53 | Automatic Execution |
14:20:15 - 04-Sep-25 |
| Sell* | 20 | $193.53 | Automatic Execution |
14:20:15 - 04-Sep-25 |
| Sell* | 12 | $193.53 | Automatic Execution |
14:20:15 - 04-Sep-25 |
| Sell* | 1 | $193.54 | Automatic Execution |
14:19:55 - 04-Sep-25 |
| Sell* | 18 | $193.58 | Automatic Execution |
14:18:55 - 04-Sep-25 |
| Sell* | 10 | $193.57 | Automatic Execution |
14:18:55 - 04-Sep-25 |
| Sell* | 18 | $193.57 | Automatic Execution |
14:18:55 - 04-Sep-25 |
| Sell* | 17 | $193.58 | Automatic Execution |
14:18:51 - 04-Sep-25 |
| Sell* | 30 | $193.58 | Automatic Execution |
14:18:51 - 04-Sep-25 |
| Sell* | 5 | $193.61 | Automatic Execution |
14:18:51 - 04-Sep-25 |
| Sell* | 21 | $193.64 | Automatic Execution |
14:18:41 - 04-Sep-25 |
| Sell* | 84 | $193.64 | Automatic Execution |
14:18:41 - 04-Sep-25 |
| Sell* | 16 | $193.64 | Automatic Execution |
14:18:41 - 04-Sep-25 |
| Sell* | 16 | $193.64 | Automatic Execution |
14:18:41 - 04-Sep-25 |
| Sell* | 1 | $193.64 | Automatic Execution |
14:18:41 - 04-Sep-25 |
| Sell* | 100 | $193.64 | Automatic Execution |
14:18:03 - 04-Sep-25 |
| Sell* | 1 | $193.65 | Automatic Execution |
14:18:03 - 04-Sep-25 |
| Sell* | 5 | $193.65 | Automatic Execution |
14:18:03 - 04-Sep-25 |
| Sell* | 1 | $193.65 | Automatic Execution |
14:18:03 - 04-Sep-25 |
| Buy* | 58 | $193.71 | Automatic Execution |
14:17:56 - 04-Sep-25 |
| Buy* | 22 | $193.71 | Automatic Execution |
14:17:56 - 04-Sep-25 |
| Buy* | 100 | $193.71 | Automatic Execution |
14:17:56 - 04-Sep-25 |
| Buy* | 167 | $193.71 | Automatic Execution |
14:17:56 - 04-Sep-25 |
| Buy* | 4 | $193.71 | Automatic Execution |
14:17:56 - 04-Sep-25 |
| Buy* | 1 | $193.71 | Automatic Execution |
14:17:56 - 04-Sep-25 |
| Buy* | 8 | $193.71 | Automatic Execution |
14:17:56 - 04-Sep-25 |
| Buy* | 2 | $193.71 | Automatic Execution |
14:17:56 - 04-Sep-25 |
| Unknown* | 3 | $193.65 | Automatic Execution |
14:17:24 - 04-Sep-25 |
| Buy* | 1 | $193.66 | Automatic Execution |
14:17:24 - 04-Sep-25 |
| Unknown* | 3 | $193.65 | Automatic Execution |
14:16:55 - 04-Sep-25 |
| Buy* | 1 | $193.67 | Automatic Execution |
14:16:55 - 04-Sep-25 |
| Buy* | 1 | $193.61 | Automatic Execution |
14:15:45 - 04-Sep-25 |
| Sell* | 100 | $193.57 | Automatic Execution |
14:15:45 - 04-Sep-25 |
| Sell* | 15 | $193.59 | Automatic Execution |
14:15:40 - 04-Sep-25 |
| Sell* | 13 | $193.60 | Automatic Execution |
14:15:40 - 04-Sep-25 |
| Sell* | 9 | $193.60 | Automatic Execution |
14:15:40 - 04-Sep-25 |
| Sell* | 33 | $193.62 | Automatic Execution |
14:15:35 - 04-Sep-25 |
| Sell* | 33 | $193.64 | Automatic Execution |
14:15:24 - 04-Sep-25 |
| Unknown* | 38 | $193.94 | Automatic Execution |
14:07:19 - 04-Sep-25 |
| Buy* | 45 | $193.93 | Automatic Execution |
14:07:19 - 04-Sep-25 |
| Buy* | 26 | $193.88 | Automatic Execution |
14:07:19 - 04-Sep-25 |
| Buy* | 89 | $193.88 | Automatic Execution |
14:07:19 - 04-Sep-25 |
| Buy* | 1 | $193.88 | Automatic Execution |
14:07:19 - 04-Sep-25 |
| Buy* | 2 | $193.88 | Automatic Execution |
14:07:19 - 04-Sep-25 |
| Buy* | 100 | $193.84 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 100 | $193.84 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 100 | $193.835 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 100 | $193.835 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 90 | $193.82 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 105 | $193.82 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 105 | $193.82 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Sell* | 10 | $193.74 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Sell* | 20 | $193.74 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 81 | $193.75 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 34 | $193.77 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 40 | $193.77 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 15 | $193.75 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 45 | $193.75 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 98 | $193.75 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 1 | $193.75 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 1 | $193.75 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 79 | $193.75 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 18 | $193.75 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Sell* | 33 | $193.67 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Sell* | 5 | $193.67 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Sell* | 1 | $193.67 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 1 | $193.73 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 1 | $193.71 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 5 | $193.71 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 5 | $193.70 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 5 | $193.65 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 8 | $193.65 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 1 | $193.65 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 10 | $193.65 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 9 | $193.64 | Automatic Execution |
14:07:00 - 04-Sep-25 |
| Buy* | 1 | $193.56 | Automatic Execution |
14:06:04 - 04-Sep-25 |
| Buy* | 33 | $193.56 | Automatic Execution |
14:06:04 - 04-Sep-25 |
| Sell* | 100 | $193.53 | Automatic Execution |
14:05:56 - 04-Sep-25 |
| Sell* | 18 | $193.53 | Automatic Execution |
14:05:50 - 04-Sep-25 |
| Buy* | 66 | $193.54 | Automatic Execution |
14:05:40 - 04-Sep-25 |
| Buy* | 34 | $193.54 | Automatic Execution |
14:05:40 - 04-Sep-25 |
| Buy* | 78 | $193.54 | Automatic Execution |
14:05:40 - 04-Sep-25 |
| Buy* | 60 | $193.53 | Automatic Execution |
14:05:40 - 04-Sep-25 |
| Buy* | 1 | $193.53 | Automatic Execution |
14:05:40 - 04-Sep-25 |
| Buy* | 1 | $193.53 | Automatic Execution |
14:05:40 - 04-Sep-25 |
| Buy* | 100 | $193.53 | Automatic Execution |
14:05:40 - 04-Sep-25 |
| Buy* | 1 | $193.53 | Automatic Execution |
14:05:40 - 04-Sep-25 |
| Sell* | 96 | $193.46 | Automatic Execution |
14:05:33 - 04-Sep-25 |
| Sell* | 34 | $193.46 | Automatic Execution |
14:05:23 - 04-Sep-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
14:05:11 - 04-Sep-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
14:05:11 - 04-Sep-25 |
| Sell* | 92 | $193.48 | Automatic Execution |
14:05:11 - 04-Sep-25 |
| Sell* | 8 | $193.48 | Automatic Execution |
14:05:11 - 04-Sep-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
14:05:11 - 04-Sep-25 |
| Sell* | 5 | $193.51 | Automatic Execution |
14:05:11 - 04-Sep-25 |
| Sell* | 10 | $193.52 | Automatic Execution |
14:05:11 - 04-Sep-25 |
| Sell* | 1 | $193.56 | Automatic Execution |
14:05:11 - 04-Sep-25 |
| Sell* | 10 | $193.56 | Automatic Execution |
14:05:11 - 04-Sep-25 |
| Sell* | 1 | $193.58 | Automatic Execution |
14:05:11 - 04-Sep-25 |
| Sell* | 10 | $193.58 | Automatic Execution |
14:05:11 - 04-Sep-25 |
| Sell* | 38 | $193.61 | Automatic Execution |
14:05:07 - 04-Sep-25 |
| Sell* | 1 | $193.60 | Automatic Execution |
14:04:48 - 04-Sep-25 |
| Sell* | 16 | $193.60 | Automatic Execution |
14:04:48 - 04-Sep-25 |
| Sell* | 45 | $193.60 | Automatic Execution |
14:04:48 - 04-Sep-25 |
| Sell* | 18 | $193.62 | Automatic Execution |
14:04:33 - 04-Sep-25 |
| Sell* | 22 | $193.62 | Automatic Execution |
14:04:33 - 04-Sep-25 |
| Sell* | 22 | $193.65 | Automatic Execution |
14:04:11 - 04-Sep-25 |
| Sell* | 1 | $193.63 | Automatic Execution |
14:04:11 - 04-Sep-25 |
| Buy* | 3 | $193.66 | Automatic Execution |
14:03:59 - 04-Sep-25 |
| Buy* | 2 | $193.65 | Automatic Execution |
14:03:59 - 04-Sep-25 |
| Buy* | 1 | $193.64 | Automatic Execution |
14:03:59 - 04-Sep-25 |
| Buy* | 5 | $193.66 | Automatic Execution |
14:03:59 - 04-Sep-25 |
| Sell* | 5 | $193.64 | Automatic Execution |
14:03:59 - 04-Sep-25 |
| Sell* | 18 | $193.63 | Automatic Execution |
14:03:59 - 04-Sep-25 |
| Buy* | 5 | $193.65 | Automatic Execution |
14:03:59 - 04-Sep-25 |
| Sell* | 9 | $193.64 | Automatic Execution |
14:03:59 - 04-Sep-25 |
| Sell* | 15 | $193.64 | Automatic Execution |
14:03:59 - 04-Sep-25 |
| Sell* | 10 | $193.64 | Automatic Execution |
14:03:59 - 04-Sep-25 |
| Sell* | 10 | $193.65 | Automatic Execution |
14:03:59 - 04-Sep-25 |
| Sell* | 24 | $193.65 | Automatic Execution |
14:03:59 - 04-Sep-25 |
| Sell* | 17 | $193.68 | Automatic Execution |
14:03:10 - 04-Sep-25 |
| Sell* | 16 | $193.68 | Automatic Execution |
14:03:10 - 04-Sep-25 |
| Sell* | 16 | $193.69 | Automatic Execution |
14:03:10 - 04-Sep-25 |
| Sell* | 1 | $193.70 | Automatic Execution |
14:03:09 - 04-Sep-25 |
| Sell* | 16 | $193.70 | Automatic Execution |
14:03:09 - 04-Sep-25 |
| Sell* | 2 | $193.74 | Automatic Execution |
14:03:02 - 04-Sep-25 |
| Sell* | 11 | $193.74 | Automatic Execution |
14:03:02 - 04-Sep-25 |
| Sell* | 11 | $193.74 | Automatic Execution |
14:03:02 - 04-Sep-25 |
| Sell* | 1 | $193.74 | Automatic Execution |
14:03:02 - 04-Sep-25 |
| Sell* | 11 | $193.75 | Automatic Execution |
14:03:02 - 04-Sep-25 |
| Sell* | 19 | $193.75 | Automatic Execution |
14:02:48 - 04-Sep-25 |
| Sell* | 15 | $193.76 | Automatic Execution |
14:02:48 - 04-Sep-25 |
| Sell* | 16 | $193.76 | Automatic Execution |
14:02:37 - 04-Sep-25 |
| Sell* | 1 | $193.76 | Automatic Execution |
14:02:37 - 04-Sep-25 |
| Sell* | 1 | $193.76 | Automatic Execution |
14:02:37 - 04-Sep-25 |
| Sell* | 5 | $193.76 | Automatic Execution |
14:02:37 - 04-Sep-25 |
| Sell* | 14 | $193.76 | Automatic Execution |
14:02:37 - 04-Sep-25 |
| Sell* | 13 | $193.78 | Automatic Execution |
14:02:29 - 04-Sep-25 |
| Sell* | 1 | $193.78 | Automatic Execution |
14:02:29 - 04-Sep-25 |
| Sell* | 10 | $193.78 | Automatic Execution |
14:02:29 - 04-Sep-25 |
| Unknown* | 31 | $193.82 | Automatic Execution |
14:02:19 - 04-Sep-25 |
| Buy* | 95 | $193.845 | Automatic Execution |
14:02:19 - 04-Sep-25 |
| Buy* | 105 | $193.845 | Automatic Execution |
14:02:19 - 04-Sep-25 |
| Buy* | 100 | $193.845 | Automatic Execution |
14:02:19 - 04-Sep-25 |
| Buy* | 1 | $193.85 | Automatic Execution |
14:02:11 - 04-Sep-25 |
| Buy* | 5 | $193.85 | Automatic Execution |
14:02:11 - 04-Sep-25 |
| Buy* | 22 | $193.85 | Automatic Execution |
14:02:11 - 04-Sep-25 |
| Buy* | 5 | $193.85 | Automatic Execution |
14:02:11 - 04-Sep-25 |
| Buy* | 6 | $193.85 | Automatic Execution |
14:02:11 - 04-Sep-25 |
| Buy* | 10 | $193.85 | Automatic Execution |
14:02:11 - 04-Sep-25 |
| Buy* | 4 | $193.85 | Automatic Execution |
14:02:11 - 04-Sep-25 |
| Sell* | 100 | $193.80 | Automatic Execution |
14:02:11 - 04-Sep-25 |
| Sell* | 100 | $193.80 | Automatic Execution |
14:02:11 - 04-Sep-25 |
| Buy* | 1 | $193.83 | Automatic Execution |
14:01:57 - 04-Sep-25 |
| Buy* | 1 | $193.83 | Automatic Execution |
14:01:57 - 04-Sep-25 |
| Buy* | 3 | $193.84 | Automatic Execution |
14:01:53 - 04-Sep-25 |
| Sell* | 38 | $193.79 | Automatic Execution |
14:01:47 - 04-Sep-25 |
| Sell* | 38 | $193.78 | Automatic Execution |
14:01:47 - 04-Sep-25 |
| Buy* | 4 | $193.79 | Automatic Execution |
14:01:29 - 04-Sep-25 |
| Sell* | 16 | $193.75 | Automatic Execution |
14:01:29 - 04-Sep-25 |
| Sell* | 1 | $193.76 | Automatic Execution |
14:01:29 - 04-Sep-25 |
| Sell* | 1 | $193.75 | Automatic Execution |
14:01:25 - 04-Sep-25 |
| Sell* | 3 | $193.75 | Automatic Execution |
14:01:25 - 04-Sep-25 |
| Sell* | 14 | $193.75 | Automatic Execution |
14:01:25 - 04-Sep-25 |
| Sell* | 20 | $193.79 | Automatic Execution |
14:01:24 - 04-Sep-25 |
| Sell* | 1 | $193.79 | Automatic Execution |
14:01:24 - 04-Sep-25 |
| Sell* | 16 | $193.79 | Automatic Execution |
14:01:24 - 04-Sep-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
14:01:24 - 04-Sep-25 |
| Sell* | 4 | $193.83 | Automatic Execution |
14:01:03 - 04-Sep-25 |
| Sell* | 14 | $193.84 | Automatic Execution |
14:01:03 - 04-Sep-25 |
| Sell* | 1 | $193.85 | Automatic Execution |
14:01:03 - 04-Sep-25 |
| Sell* | 15 | $193.87 | Automatic Execution |
14:00:58 - 04-Sep-25 |
| Sell* | 12 | $193.90 | Automatic Execution |
14:00:58 - 04-Sep-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
14:00:58 - 04-Sep-25 |
| Sell* | 100 | $193.90 | Automatic Execution |
14:00:58 - 04-Sep-25 |
| Sell* | 21 | $193.92 | Automatic Execution |
14:00:56 - 04-Sep-25 |
| Sell* | 11 | $193.92 | Automatic Execution |
14:00:56 - 04-Sep-25 |
| Unknown* | 20 | $193.97 | Automatic Execution |
14:00:34 - 04-Sep-25 |
| Unknown* | 1 | $193.97 | Automatic Execution |
14:00:25 - 04-Sep-25 |
| Unknown* | 14 | $193.97 | Automatic Execution |
14:00:00 - 04-Sep-25 |
| Sell* | 1 | $193.97 | Automatic Execution |
14:00:00 - 04-Sep-25 |
| Sell* | 22 | $193.97 | Automatic Execution |
14:00:00 - 04-Sep-25 |
| Sell* | 3 | $194.03 | Automatic Execution |
13:59:39 - 04-Sep-25 |
| Sell* | 8 | $194.03 | Automatic Execution |
13:59:37 - 04-Sep-25 |
| Sell* | 2 | $194.03 | Automatic Execution |
13:59:37 - 04-Sep-25 |
| Sell* | 1 | $194.00 | Automatic Execution |
13:59:37 - 04-Sep-25 |
| Buy* | 38 | $194.03 | Automatic Execution |
13:59:37 - 04-Sep-25 |
| Buy* | 21 | $194.04 | Automatic Execution |
13:59:37 - 04-Sep-25 |
| Buy* | 3 | $194.04 | Automatic Execution |
13:59:37 - 04-Sep-25 |
| Sell* | 9 | $194.04 | Automatic Execution |
13:59:37 - 04-Sep-25 |
| Sell* | 38 | $194.04 | Automatic Execution |
13:59:37 - 04-Sep-25 |
| Sell* | 62 | $194.04 | Automatic Execution |
13:59:37 - 04-Sep-25 |
| Sell* | 12 | $194.04 | Automatic Execution |
13:59:37 - 04-Sep-25 |
| Sell* | 1 | $194.04 | Automatic Execution |
13:59:37 - 04-Sep-25 |
| Sell* | 1 | $194.05 | Automatic Execution |
13:59:00 - 04-Sep-25 |
| Buy* | 47 | $194.05 | Automatic Execution |
13:59:00 - 04-Sep-25 |
| Buy* | 53 | $194.05 | Automatic Execution |
13:59:00 - 04-Sep-25 |
| Buy* | 100 | $194.03 | Automatic Execution |
13:59:00 - 04-Sep-25 |
| Buy* | 1 | $194.00 | Automatic Execution |
13:58:41 - 04-Sep-25 |
| Sell* | 10 | $193.95 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Sell* | 9 | $193.95 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Buy* | 32 | $194.01 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Buy* | 70 | $194.02 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Buy* | 19 | $194.02 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Buy* | 11 | $194.02 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Buy* | 10 | $194.02 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Buy* | 11 | $194.01 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Buy* | 21 | $194.02 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Sell* | 59 | $193.97 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Sell* | 41 | $193.95 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Sell* | 59 | $193.925 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Sell* | 38 | $193.925 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Sell* | 3 | $193.925 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Buy* | 90 | $193.95 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Unknown* | 75 | $193.93 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Sell* | 100 | $193.925 | Automatic Execution |
13:57:24 - 04-Sep-25 |
| Buy* | 1 | $193.87 | Automatic Execution |
13:57:19 - 04-Sep-25 |
| Buy* | 5 | $193.87 | Automatic Execution |
13:57:19 - 04-Sep-25 |
| Buy* | 82 | $193.87 | Automatic Execution |
13:57:19 - 04-Sep-25 |
| Buy* | 1 | $193.86 | Automatic Execution |
13:57:19 - 04-Sep-25 |
| Buy* | 4 | $193.74 | Automatic Execution |
13:57:04 - 04-Sep-25 |
| Buy* | 1 | $193.73 | Automatic Execution |
13:57:04 - 04-Sep-25 |
| Sell* | 100 | $193.70 | Automatic Execution |
13:57:04 - 04-Sep-25 |
| Sell* | 13 | $193.70 | Automatic Execution |
13:57:04 - 04-Sep-25 |
| Sell* | 100 | $193.71 | Automatic Execution |
13:57:04 - 04-Sep-25 |
| Sell* | 10 | $193.70 | Automatic Execution |
13:57:04 - 04-Sep-25 |
| Sell* | 5 | $193.80 | Automatic Execution |
13:56:23 - 04-Sep-25 |
| Buy* | 39 | $193.83 | Automatic Execution |
13:55:52 - 04-Sep-25 |
| Buy* | 22 | $193.81 | Automatic Execution |
13:55:52 - 04-Sep-25 |
| Buy* | 1 | $193.81 | Automatic Execution |
13:55:50 - 04-Sep-25 |
| Buy* | 6 | $193.825 | Automatic Execution |
13:55:46 - 04-Sep-25 |
| Buy* | 100 | $193.82 | Automatic Execution |
13:55:46 - 04-Sep-25 |
| Buy* | 1 | $193.78 | Automatic Execution |
13:55:46 - 04-Sep-25 |
| Buy* | 5 | $193.76 | Automatic Execution |
13:55:12 - 04-Sep-25 |
| Buy* | 5 | $193.71 | Automatic Execution |
13:55:12 - 04-Sep-25 |
| Buy* | 20 | $193.70 | Automatic Execution |
13:55:12 - 04-Sep-25 |
| Buy* | 1 | $193.70 | Automatic Execution |
13:55:12 - 04-Sep-25 |
| Buy* | 5 | $193.70 | Automatic Execution |
13:55:12 - 04-Sep-25 |
| Buy* | 1 | $193.70 | Automatic Execution |
13:55:12 - 04-Sep-25 |
| Buy* | 5 | $193.69 | Automatic Execution |
13:55:12 - 04-Sep-25 |
| Buy* | 6 | $193.70 | Automatic Execution |
13:55:12 - 04-Sep-25 |
| Buy* | 78 | $193.64 | Automatic Execution |
13:55:12 - 04-Sep-25 |
| Buy* | 1 | $193.65 | Automatic Execution |
13:55:12 - 04-Sep-25 |
| Buy* | 1 | $193.62 | Automatic Execution |
13:55:12 - 04-Sep-25 |
| Buy* | 2 | $193.62 | Automatic Execution |
13:55:06 - 04-Sep-25 |
| Sell* | 13 | $193.63 | Automatic Execution |
13:55:06 - 04-Sep-25 |
| Sell* | 17 | $193.63 | Automatic Execution |
13:55:06 - 04-Sep-25 |
| Sell* | 83 | $193.63 | Automatic Execution |
13:55:06 - 04-Sep-25 |
| Sell* | 1 | $193.63 | Automatic Execution |
13:55:06 - 04-Sep-25 |
| Sell* | 19 | $193.63 | Automatic Execution |
13:55:06 - 04-Sep-25 |
| Sell* | 100 | $193.63 | Automatic Execution |
13:55:06 - 04-Sep-25 |
| Sell* | 17 | $193.63 | Automatic Execution |
13:55:06 - 04-Sep-25 |
| Sell* | 3 | $193.66 | Automatic Execution |
13:55:00 - 04-Sep-25 |
| Sell* | 1 | $193.67 | Automatic Execution |
13:54:55 - 04-Sep-25 |
| Sell* | 2 | $193.67 | Automatic Execution |
13:54:24 - 04-Sep-25 |
| Sell* | 7 | $193.67 | Automatic Execution |
13:54:24 - 04-Sep-25 |
| Sell* | 24 | $193.67 | Automatic Execution |
13:54:24 - 04-Sep-25 |
| Buy* | 1 | $193.67 | Automatic Execution |
13:54:24 - 04-Sep-25 |
| Buy* | 18 | $193.67 | Automatic Execution |
13:54:23 - 04-Sep-25 |
| Buy* | 9 | $193.65 | Automatic Execution |
13:54:17 - 04-Sep-25 |
| Sell* | 17 | $193.63 | Automatic Execution |
13:54:17 - 04-Sep-25 |
| Sell* | 100 | $193.64 | Automatic Execution |
13:54:17 - 04-Sep-25 |
| Sell* | 30 | $193.65 | Automatic Execution |
13:54:17 - 04-Sep-25 |
| Sell* | 40 | $193.65 | Automatic Execution |
13:54:17 - 04-Sep-25 |
| Sell* | 100 | $193.65 | Automatic Execution |
13:54:17 - 04-Sep-25 |
| Sell* | 20 | $193.65 | Automatic Execution |
13:54:17 - 04-Sep-25 |
| Sell* | 10 | $193.67 | Automatic Execution |
13:54:02 - 04-Sep-25 |
| Sell* | 61 | $193.66 | Automatic Execution |
13:54:02 - 04-Sep-25 |
| Sell* | 11 | $193.68 | Automatic Execution |
13:53:56 - 04-Sep-25 |
| Sell* | 38 | $193.68 | Automatic Execution |
13:53:56 - 04-Sep-25 |
| Sell* | 38 | $193.68 | Automatic Execution |
13:53:56 - 04-Sep-25 |
| Sell* | 38 | $193.68 | Automatic Execution |
13:53:56 - 04-Sep-25 |
| Buy* | 100 | $193.705 | Automatic Execution |
13:53:56 - 04-Sep-25 |
| Buy* | 1 | $193.71 | Automatic Execution |
13:53:56 - 04-Sep-25 |
| Buy* | 6 | $193.76 | Automatic Execution |
13:53:56 - 04-Sep-25 |
| Buy* | 100 | $193.705 | Automatic Execution |
13:53:56 - 04-Sep-25 |
| Buy* | 36 | $193.76 | Automatic Execution |
13:53:56 - 04-Sep-25 |
| Buy* | 28 | $193.75 | Automatic Execution |
13:53:56 - 04-Sep-25 |
| Buy* | 36 | $193.75 | Automatic Execution |
13:53:56 - 04-Sep-25 |
| Buy* | 36 | $193.75 | Automatic Execution |
13:53:56 - 04-Sep-25 |
| Buy* | 36 | $193.74 | Automatic Execution |
13:53:56 - 04-Sep-25 |
| Buy* | 19 | $193.73 | Automatic Execution |
13:53:10 - 04-Sep-25 |
| Buy* | 38 | $193.70 | Automatic Execution |
13:53:10 - 04-Sep-25 |
| Buy* | 6 | $193.72 | Automatic Execution |
13:53:10 - 04-Sep-25 |
| Buy* | 6 | $193.70 | Automatic Execution |
13:53:10 - 04-Sep-25 |
| Buy* | 4 | $193.70 | Automatic Execution |
13:53:10 - 04-Sep-25 |
| Buy* | 64 | $193.70 | Automatic Execution |
13:53:10 - 04-Sep-25 |
| Buy* | 6 | $193.70 | Automatic Execution |
13:53:10 - 04-Sep-25 |
| Buy* | 75 | $193.68 | Automatic Execution |
13:53:09 - 04-Sep-25 |
| Buy* | 10 | $193.69 | Automatic Execution |
13:52:55 - 04-Sep-25 |
| Buy* | 1 | $193.67 | Automatic Execution |
13:51:54 - 04-Sep-25 |
| Buy* | 1 | $193.67 | Automatic Execution |
13:51:54 - 04-Sep-25 |
| Sell* | 5 | $193.66 | Automatic Execution |
13:51:30 - 04-Sep-25 |
| Sell* | 10 | $193.69 | Automatic Execution |
13:51:10 - 04-Sep-25 |
| Sell* | 90 | $193.69 | Automatic Execution |
13:51:10 - 04-Sep-25 |
| Unknown* | 1 | $193.70 | Automatic Execution |
13:51:10 - 04-Sep-25 |
| Buy* | 1 | $193.74 | Automatic Execution |
13:51:10 - 04-Sep-25 |
| Sell* | 1 | $193.73 | Automatic Execution |
13:51:10 - 04-Sep-25 |
| Sell* | 1 | $193.73 | Automatic Execution |
13:51:10 - 04-Sep-25 |
| Sell* | 1 | $193.70 | Automatic Execution |
13:51:10 - 04-Sep-25 |
| Sell* | 1 | $193.70 | Automatic Execution |
13:51:10 - 04-Sep-25 |
| Buy* | 26 | $193.68 | Automatic Execution |
13:51:10 - 04-Sep-25 |
| Buy* | 1 | $193.68 | Automatic Execution |
13:51:10 - 04-Sep-25 |
| Buy* | 1 | $193.62 | Automatic Execution |
13:50:35 - 04-Sep-25 |
| Buy* | 100 | $193.59 | Automatic Execution |
13:50:23 - 04-Sep-25 |
| Buy* | 100 | $193.59 | Automatic Execution |
13:50:23 - 04-Sep-25 |
| Sell* | 2 | $193.55 | Automatic Execution |
13:50:23 - 04-Sep-25 |
| Buy* | 100 | $193.59 | Automatic Execution |
13:50:19 - 04-Sep-25 |
| Buy* | 26 | $193.59 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 50 | $193.56 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 50 | $193.56 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 1 | $193.56 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 1 | $193.56 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 10 | $193.56 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 88 | $193.56 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 10 | $193.56 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 11 | $193.56 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 85 | $193.56 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 11 | $193.55 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 2 | $193.56 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 100 | $193.56 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 151 | $193.56 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 75 | $193.55 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 6 | $193.55 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 13 | $193.55 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 100 | $193.55 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 19 | $193.55 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Buy* | 6 | $193.54 | Automatic Execution |
13:50:18 - 04-Sep-25 |
| Sell* | 2 | $193.47 | Automatic Execution |
13:50:15 - 04-Sep-25 |
| Sell* | 63 | $193.44 | Automatic Execution |
13:50:11 - 04-Sep-25 |
| Buy* | 100 | $193.495 | Automatic Execution |
13:50:11 - 04-Sep-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
13:49:58 - 04-Sep-25 |
| Buy* | 1 | $193.54 | Automatic Execution |
13:49:53 - 04-Sep-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
13:49:51 - 04-Sep-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
13:49:51 - 04-Sep-25 |
| Sell* | 5 | $193.45 | Automatic Execution |
13:49:27 - 04-Sep-25 |
| Sell* | 5 | $193.45 | Automatic Execution |
13:49:27 - 04-Sep-25 |
| Sell* | 75 | $193.46 | Automatic Execution |
13:49:27 - 04-Sep-25 |
| Sell* | 75 | $193.46 | Automatic Execution |
13:49:27 - 04-Sep-25 |
| Sell* | 1 | $193.46 | Automatic Execution |
13:49:27 - 04-Sep-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
13:47:53 - 04-Sep-25 |
| Sell* | 8 | $193.45 | Automatic Execution |
13:47:53 - 04-Sep-25 |
| Sell* | 2 | $193.47 | Automatic Execution |
13:47:32 - 04-Sep-25 |
| Sell* | 8 | $193.48 | Automatic Execution |
13:47:32 - 04-Sep-25 |
| Sell* | 8 | $193.49 | Automatic Execution |
13:47:24 - 04-Sep-25 |
| Sell* | 11 | $193.50 | Automatic Execution |
13:47:24 - 04-Sep-25 |
| Sell* | 11 | $193.52 | Automatic Execution |
13:47:17 - 04-Sep-25 |
| Sell* | 9 | $193.52 | Automatic Execution |
13:47:17 - 04-Sep-25 |
| Sell* | 2 | $193.52 | Automatic Execution |
13:47:17 - 04-Sep-25 |
| Buy* | 1 | $193.56 | Automatic Execution |
13:47:12 - 04-Sep-25 |
| Sell* | 11 | $193.52 | Automatic Execution |
13:47:02 - 04-Sep-25 |
| Sell* | 1 | $193.52 | Automatic Execution |
13:47:02 - 04-Sep-25 |
| Sell* | 10 | $193.53 | Automatic Execution |
13:46:54 - 04-Sep-25 |
| Sell* | 15 | $193.53 | Automatic Execution |
13:46:54 - 04-Sep-25 |
| Sell* | 1 | $193.53 | Automatic Execution |
13:46:54 - 04-Sep-25 |
| Sell* | 14 | $193.58 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Sell* | 3 | $193.58 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Sell* | 23 | $193.58 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Sell* | 1 | $193.58 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Sell* | 25 | $193.60 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Buy* | 40 | $193.61 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Sell* | 12 | $193.62 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Buy* | 4 | $193.62 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Sell* | 9 | $193.62 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Sell* | 12 | $193.62 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Sell* | 41 | $193.62 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Sell* | 59 | $193.62 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Buy* | 2 | $193.67 | Automatic Execution |
13:46:20 - 04-Sep-25 |
| Buy* | 70 | $193.67 | Automatic Execution |
13:46:20 - 04-Sep-25 |
| Buy* | 26 | $193.67 | Automatic Execution |
13:46:20 - 04-Sep-25 |
| Buy* | 100 | $193.67 | Automatic Execution |
13:46:20 - 04-Sep-25 |
| Buy* | 5 | $193.66 | Automatic Execution |
13:46:17 - 04-Sep-25 |
| Sell* | 4 | $193.64 | Automatic Execution |
13:46:17 - 04-Sep-25 |
| Sell* | 1 | $193.64 | Automatic Execution |
13:46:17 - 04-Sep-25 |
| Sell* | 14 | $193.64 | Automatic Execution |
13:46:17 - 04-Sep-25 |
| Sell* | 79 | $193.64 | Automatic Execution |
13:46:17 - 04-Sep-25 |
| Sell* | 21 | $193.64 | Automatic Execution |
13:46:09 - 04-Sep-25 |
| Sell* | 75 | $193.66 | Automatic Execution |
13:46:09 - 04-Sep-25 |
| Sell* | 10 | $193.69 | Automatic Execution |
13:45:50 - 04-Sep-25 |
| Buy* | 38 | $194.05 | Automatic Execution |
13:38:39 - 04-Sep-25 |
| Buy* | 2 | $194.06 | Automatic Execution |
13:38:23 - 04-Sep-25 |
| Buy* | 40 | $194.06 | Automatic Execution |
13:38:09 - 04-Sep-25 |
| Buy* | 300 | $194.07 | Automatic Execution |
13:38:08 - 04-Sep-25 |
| Buy* | 5 | $194.10 | Automatic Execution |
13:38:08 - 04-Sep-25 |
| Buy* | 1 | $194.06 | Automatic Execution |
13:38:08 - 04-Sep-25 |
| Buy* | 5 | $194.06 | Automatic Execution |
13:38:08 - 04-Sep-25 |
| Buy* | 1 | $194.04 | Automatic Execution |
13:38:08 - 04-Sep-25 |
| Buy* | 6 | $194.04 | Automatic Execution |
13:38:08 - 04-Sep-25 |
| Buy* | 6 | $193.99 | Automatic Execution |
13:38:08 - 04-Sep-25 |
| Buy* | 1 | $193.93 | Automatic Execution |
13:36:53 - 04-Sep-25 |
| Buy* | 40 | $193.92 | Automatic Execution |
13:36:53 - 04-Sep-25 |
| Sell* | 10 | $193.93 | Automatic Execution |
13:36:53 - 04-Sep-25 |
| Sell* | 7 | $193.93 | Automatic Execution |
13:36:53 - 04-Sep-25 |
| Sell* | 24 | $193.98 | Automatic Execution |
13:36:18 - 04-Sep-25 |
| Buy* | 1 | $194.02 | Automatic Execution |
13:36:11 - 04-Sep-25 |
| Buy* | 37 | $193.91 | Automatic Execution |
13:35:29 - 04-Sep-25 |
| Buy* | 75 | $193.90 | Automatic Execution |
13:35:29 - 04-Sep-25 |
| Buy* | 75 | $193.88 | Automatic Execution |
13:35:29 - 04-Sep-25 |
| Buy* | 75 | $193.87 | Automatic Execution |
13:35:15 - 04-Sep-25 |
| Buy* | 32 | $193.88 | Automatic Execution |
13:35:15 - 04-Sep-25 |
| Buy* | 5 | $193.87 | Automatic Execution |
13:35:15 - 04-Sep-25 |
| Buy* | 6 | $193.85 | Automatic Execution |
13:35:15 - 04-Sep-25 |
| Buy* | 5 | $193.87 | Automatic Execution |
13:35:15 - 04-Sep-25 |
| Buy* | 5 | $193.87 | Automatic Execution |
13:35:15 - 04-Sep-25 |
| Buy* | 6 | $193.80 | Automatic Execution |
13:35:14 - 04-Sep-25 |
| Buy* | 6 | $193.80 | Automatic Execution |
13:35:14 - 04-Sep-25 |
| Buy* | 1 | $193.79 | Automatic Execution |
13:35:14 - 04-Sep-25 |
| Buy* | 17 | $193.78 | Automatic Execution |
13:35:11 - 04-Sep-25 |
| Buy* | 17 | $193.77 | Automatic Execution |
13:35:11 - 04-Sep-25 |
| Buy* | 17 | $193.77 | Automatic Execution |
13:35:11 - 04-Sep-25 |
| Buy* | 17 | $193.77 | Automatic Execution |
13:35:11 - 04-Sep-25 |
| Buy* | 42 | $193.72 | Automatic Execution |
13:35:10 - 04-Sep-25 |
| Buy* | 41 | $193.62 | Automatic Execution |
13:34:47 - 04-Sep-25 |
| Buy* | 10 | $193.63 | Automatic Execution |
13:34:21 - 04-Sep-25 |
| Buy* | 16 | $193.60 | Automatic Execution |
13:34:21 - 04-Sep-25 |
| Buy* | 40 | $193.63 | Automatic Execution |
13:34:21 - 04-Sep-25 |
| Sell* | 13 | $193.47 | Automatic Execution |
13:33:19 - 04-Sep-25 |
| Sell* | 1 | $193.59 | Automatic Execution |
13:33:05 - 04-Sep-25 |
| Sell* | 90 | $193.61 | Automatic Execution |
13:32:57 - 04-Sep-25 |
| Sell* | 10 | $193.61 | Automatic Execution |
13:32:57 - 04-Sep-25 |
| Sell* | 1 | $193.61 | Automatic Execution |
13:32:57 - 04-Sep-25 |
| Sell* | 1 | $193.61 | Automatic Execution |
13:32:57 - 04-Sep-25 |
| Sell* | 1 | $193.61 | Automatic Execution |
13:32:57 - 04-Sep-25 |
| Sell* | 1 | $193.61 | Automatic Execution |
13:32:57 - 04-Sep-25 |
| Sell* | 1 | $193.61 | Automatic Execution |
13:32:57 - 04-Sep-25 |
| Buy* | 1 | $193.63 | Automatic Execution |
13:32:50 - 04-Sep-25 |
| Buy* | 14 | $193.60 | Automatic Execution |
13:32:50 - 04-Sep-25 |
| Buy* | 1 | $193.59 | Automatic Execution |
13:32:48 - 04-Sep-25 |
| Buy* | 1 | $193.59 | Automatic Execution |
13:32:48 - 04-Sep-25 |
| Sell* | 19 | $193.43 | Automatic Execution |
13:32:41 - 04-Sep-25 |
| Sell* | 5 | $193.46 | Automatic Execution |
13:32:39 - 04-Sep-25 |
| Sell* | 15 | $193.46 | Automatic Execution |
13:32:39 - 04-Sep-25 |
| Sell* | 11 | $193.47 | Automatic Execution |
13:32:31 - 04-Sep-25 |
| Sell* | 8 | $193.48 | Automatic Execution |
13:32:31 - 04-Sep-25 |
| Sell* | 47 | $193.48 | Automatic Execution |
13:32:31 - 04-Sep-25 |
| Sell* | 17 | $193.52 | Automatic Execution |
13:32:25 - 04-Sep-25 |
| Sell* | 23 | $193.52 | Automatic Execution |
13:32:25 - 04-Sep-25 |
| Sell* | 1 | $193.59 | Automatic Execution |
13:32:19 - 04-Sep-25 |
| Sell* | 1 | $193.58 | Automatic Execution |
13:32:19 - 04-Sep-25 |
| Sell* | 1 | $193.58 | Automatic Execution |
13:32:19 - 04-Sep-25 |
| Sell* | 1 | $193.58 | Automatic Execution |
13:32:19 - 04-Sep-25 |
| Sell* | 1 | $193.57 | Automatic Execution |
13:31:44 - 04-Sep-25 |
| Sell* | 12 | $193.58 | Automatic Execution |
13:31:38 - 04-Sep-25 |
| Sell* | 62 | $193.59 | Automatic Execution |
13:31:38 - 04-Sep-25 |
| Sell* | 19 | $193.59 | Automatic Execution |
13:31:29 - 04-Sep-25 |
| Sell* | 81 | $193.59 | Automatic Execution |
13:31:29 - 04-Sep-25 |
| Sell* | 38 | $193.59 | Automatic Execution |
13:31:29 - 04-Sep-25 |
| Sell* | 21 | $193.60 | Automatic Execution |
13:31:29 - 04-Sep-25 |
| Sell* | 19 | $193.60 | Automatic Execution |
13:31:29 - 04-Sep-25 |
| Sell* | 90 | $193.60 | Automatic Execution |
13:31:29 - 04-Sep-25 |
| Sell* | 15 | $193.62 | Automatic Execution |
13:31:29 - 04-Sep-25 |
| Sell* | 75 | $193.62 | Automatic Execution |
13:31:29 - 04-Sep-25 |
| Sell* | 19 | $193.62 | Automatic Execution |
13:31:29 - 04-Sep-25 |
| Buy* | 1 | $193.70 | Automatic Execution |
13:31:03 - 04-Sep-25 |
| Buy* | 18 | $193.67 | Automatic Execution |
13:30:46 - 04-Sep-25 |
| Buy* | 3 | $193.62 | Automatic Execution |
13:30:46 - 04-Sep-25 |
| Buy* | 3 | $193.62 | Automatic Execution |
13:30:46 - 04-Sep-25 |
| Buy* | 1 | $193.60 | Automatic Execution |
13:30:46 - 04-Sep-25 |
| Buy* | 1 | $193.60 | Automatic Execution |
13:30:46 - 04-Sep-25 |
| Buy* | 1 | $193.60 | Automatic Execution |
13:30:46 - 04-Sep-25 |
| Buy* | 8 | $193.60 | Automatic Execution |
13:30:46 - 04-Sep-25 |
| Buy* | 30 | $193.52 | Automatic Execution |
13:28:59 - 04-Sep-25 |
| Buy* | 20 | $193.465 | Automatic Execution |
13:28:57 - 04-Sep-25 |
| Buy* | 150 | $193.465 | Automatic Execution |
13:28:57 - 04-Sep-25 |
| Buy* | 105 | $193.47 | Automatic Execution |
13:28:57 - 04-Sep-25 |
| Buy* | 50 | $193.47 | Automatic Execution |
13:28:57 - 04-Sep-25 |
| Buy* | 100 | $193.47 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 6 | $193.55 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 6 | $193.55 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 4 | $193.56 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Sell* | 6 | $193.55 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 18 | $193.58 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 18 | $193.58 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 20 | $193.56 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 6 | $193.55 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 50 | $193.53 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 17 | $193.52 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 14 | $193.52 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 30 | $193.51 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 41 | $193.51 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 1 | $193.51 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 70 | $193.51 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 30 | $193.50 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 46 | $193.45 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
13:28:56 - 04-Sep-25 |
| Buy* | 8 | $193.42 | Automatic Execution |
13:28:38 - 04-Sep-25 |
| Buy* | 21 | $193.42 | Automatic Execution |
13:28:38 - 04-Sep-25 |
| Buy* | 60 | $193.43 | Automatic Execution |
13:28:38 - 04-Sep-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
13:28:38 - 04-Sep-25 |
| Sell* | 20 | $193.36 | Automatic Execution |
13:28:38 - 04-Sep-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
13:28:38 - 04-Sep-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
13:28:38 - 04-Sep-25 |
| Sell* | 40 | $193.38 | Automatic Execution |
13:28:29 - 04-Sep-25 |
| Buy* | 9 | $193.39 | Automatic Execution |
13:28:28 - 04-Sep-25 |
| Buy* | 1 | $193.39 | Automatic Execution |
13:28:28 - 04-Sep-25 |
| Buy* | 31 | $193.39 | Automatic Execution |
13:28:28 - 04-Sep-25 |
| Buy* | 4 | $193.39 | Automatic Execution |
13:28:28 - 04-Sep-25 |
| Buy* | 24 | $193.39 | Automatic Execution |
13:28:28 - 04-Sep-25 |
| Buy* | 7 | $193.39 | Automatic Execution |
13:28:28 - 04-Sep-25 |
| Sell* | 37 | $193.39 | Automatic Execution |
13:28:28 - 04-Sep-25 |
| Unknown* | 17 | $193.41 | Automatic Execution |
13:28:00 - 04-Sep-25 |
| Sell* | 1 | $193.41 | Automatic Execution |
13:28:00 - 04-Sep-25 |
| Sell* | 37 | $193.41 | Automatic Execution |
13:28:00 - 04-Sep-25 |
| Sell* | 1 | $193.40 | Automatic Execution |
13:27:18 - 04-Sep-25 |
| Sell* | 8 | $193.41 | Automatic Execution |
13:27:15 - 04-Sep-25 |
| Sell* | 50 | $193.41 | Automatic Execution |
13:27:10 - 04-Sep-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Sell* | 20 | $193.40 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 5 | $193.50 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 9 | $193.50 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Unknown* | 13 | $193.44 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 29 | $193.49 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Unknown* | 8 | $193.43 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Unknown* | 30 | $193.43 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Sell* | 70 | $193.42 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Sell* | 30 | $193.42 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Sell* | 20 | $193.405 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 11 | $193.48 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 4 | $193.48 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 1 | $193.48 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 10 | $193.47 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 5 | $193.47 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 59 | $193.46 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Unknown* | 5 | $193.43 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Unknown* | 5 | $193.43 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Unknown* | 31 | $193.43 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Sell* | 30 | $193.42 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Unknown* | 30 | $193.43 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 41 | $193.46 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Unknown* | 59 | $193.43 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Unknown* | 1 | $193.43 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Unknown* | 38 | $193.43 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Sell* | 80 | $193.42 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Sell* | 20 | $193.405 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 80 | $193.42 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 20 | $193.405 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 9 | $193.40 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 1 | $193.40 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 80 | $193.42 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Buy* | 20 | $193.405 | Automatic Execution |
13:26:50 - 04-Sep-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
13:26:46 - 04-Sep-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
13:26:46 - 04-Sep-25 |
| Sell* | 5 | $193.36 | Automatic Execution |
13:26:46 - 04-Sep-25 |
| Sell* | 2 | $193.36 | Automatic Execution |
13:26:46 - 04-Sep-25 |
| Sell* | 10 | $193.37 | Automatic Execution |
13:26:46 - 04-Sep-25 |
| Sell* | 100 | $193.36 | Automatic Execution |
13:26:46 - 04-Sep-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
13:26:32 - 04-Sep-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
13:26:32 - 04-Sep-25 |
| Buy* | 1 | $193.37 | Automatic Execution |
13:26:32 - 04-Sep-25 |
| Buy* | 12 | $193.37 | Automatic Execution |
13:26:32 - 04-Sep-25 |
| Buy* | 1 | $193.36 | Automatic Execution |
13:26:32 - 04-Sep-25 |
| Unknown* | 1 | $193.32 | Automatic Execution |
13:26:19 - 04-Sep-25 |
| Buy* | 1 | $193.31 | Automatic Execution |
13:26:16 - 04-Sep-25 |
| Buy* | 1 | $193.31 | Automatic Execution |
13:26:16 - 04-Sep-25 |
| Buy* | 1 | $193.31 | Automatic Execution |
13:26:16 - 04-Sep-25 |
| Buy* | 22 | $193.31 | Automatic Execution |
13:26:16 - 04-Sep-25 |
| Buy* | 78 | $193.31 | Automatic Execution |
13:26:16 - 04-Sep-25 |
| Buy* | 21 | $193.31 | Automatic Execution |
13:26:16 - 04-Sep-25 |
| Buy* | 56 | $193.31 | Automatic Execution |
13:26:16 - 04-Sep-25 |
| Buy* | 1 | $193.31 | Automatic Execution |
13:26:16 - 04-Sep-25 |
| Buy* | 78 | $193.30 | Automatic Execution |
13:25:54 - 04-Sep-25 |
| Buy* | 5 | $193.27 | Automatic Execution |
13:25:21 - 04-Sep-25 |
| Sell* | 100 | $193.30 | Automatic Execution |
13:25:02 - 04-Sep-25 |
| Buy* | 33 | $193.34 | Automatic Execution |
13:25:02 - 04-Sep-25 |
| Buy* | 32 | $193.32 | Automatic Execution |
13:25:02 - 04-Sep-25 |
| Buy* | 4 | $193.27 | Automatic Execution |
13:25:02 - 04-Sep-25 |
| Sell* | 38 | $193.24 | Automatic Execution |
13:25:02 - 04-Sep-25 |
| Sell* | 5 | $193.26 | Automatic Execution |
13:24:33 - 04-Sep-25 |
| Sell* | 5 | $193.26 | Automatic Execution |
13:24:33 - 04-Sep-25 |
| Buy* | 40 | $193.24 | Automatic Execution |
13:24:13 - 04-Sep-25 |
| Sell* | 1 | $193.22 | Automatic Execution |
13:24:13 - 04-Sep-25 |
| Sell* | 1 | $193.25 | Automatic Execution |
13:24:13 - 04-Sep-25 |
| Sell* | 11 | $193.26 | Automatic Execution |
13:24:13 - 04-Sep-25 |
| Sell* | 23 | $193.25 | Automatic Execution |
13:24:13 - 04-Sep-25 |
| Sell* | 1 | $193.26 | Automatic Execution |
13:24:13 - 04-Sep-25 |
| Sell* | 200 | $193.26 | Automatic Execution |
13:24:13 - 04-Sep-25 |
| Unknown* | 6 | $193.30 | Automatic Execution |
13:24:13 - 04-Sep-25 |
| Sell* | 100 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 66 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 100 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 17 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 17 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 17 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 95 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 5 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 1 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 4 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 95 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 1 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 4 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 5 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 195 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 4 | $193.27 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 1 | $193.27 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 9 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 200 | $193.26 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 4 | $193.27 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Sell* | 1 | $193.27 | Automatic Execution |
13:24:04 - 04-Sep-25 |
| Buy* | 5 | $193.33 | Automatic Execution |
13:23:53 - 04-Sep-25 |
| Buy* | 9 | $193.33 | Automatic Execution |
13:23:53 - 04-Sep-25 |
| Buy* | 1 | $193.32 | Automatic Execution |
13:23:14 - 04-Sep-25 |
| Buy* | 10 | $193.31 | Automatic Execution |
13:22:51 - 04-Sep-25 |
| Sell* | 17 | $193.27 | Automatic Execution |
13:21:55 - 04-Sep-25 |
| Buy* | 11 | $193.30 | Automatic Execution |
13:21:46 - 04-Sep-25 |
| Buy* | 3 | $193.27 | Automatic Execution |
13:21:46 - 04-Sep-25 |
| Buy* | 3 | $193.28 | Automatic Execution |
13:21:46 - 04-Sep-25 |
| Buy* | 3 | $193.28 | Automatic Execution |
13:21:46 - 04-Sep-25 |
| Sell* | 1 | $193.25 | Automatic Execution |
13:21:46 - 04-Sep-25 |
| Buy* | 1 | $193.28 | Automatic Execution |
13:21:46 - 04-Sep-25 |
| Sell* | 10 | $193.27 | Automatic Execution |
13:21:40 - 04-Sep-25 |
| Sell* | 10 | $193.29 | Automatic Execution |
13:21:35 - 04-Sep-25 |
| Sell* | 1 | $193.30 | Automatic Execution |
13:21:35 - 04-Sep-25 |
| Sell* | 6 | $193.31 | Automatic Execution |
13:21:33 - 04-Sep-25 |
| Sell* | 2 | $193.30 | Automatic Execution |
13:21:33 - 04-Sep-25 |
| Sell* | 3 | $193.30 | Automatic Execution |
13:21:33 - 04-Sep-25 |
| Sell* | 7 | $193.31 | Automatic Execution |
13:21:33 - 04-Sep-25 |
| Sell* | 1 | $193.31 | Automatic Execution |
13:21:33 - 04-Sep-25 |
| Sell* | 99 | $193.31 | Automatic Execution |
13:21:05 - 04-Sep-25 |
| Sell* | 1 | $193.31 | Automatic Execution |
13:21:05 - 04-Sep-25 |
| Sell* | 1 | $193.33 | Automatic Execution |
13:20:38 - 04-Sep-25 |
| Sell* | 50 | $193.34 | Automatic Execution |
13:20:38 - 04-Sep-25 |
| Sell* | 30 | $193.35 | Automatic Execution |
13:20:38 - 04-Sep-25 |
| Sell* | 70 | $193.35 | Automatic Execution |
13:20:38 - 04-Sep-25 |
| Sell* | 1 | $193.36 | Automatic Execution |
13:20:38 - 04-Sep-25 |
| Sell* | 36 | $193.36 | Automatic Execution |
13:20:38 - 04-Sep-25 |
| Sell* | 6 | $193.36 | Automatic Execution |
13:20:38 - 04-Sep-25 |
| Sell* | 1 | $193.38 | Automatic Execution |
13:20:23 - 04-Sep-25 |
| Sell* | 5 | $193.38 | Automatic Execution |
13:20:23 - 04-Sep-25 |
| Sell* | 5 | $193.425 | Automatic Execution |
13:19:59 - 04-Sep-25 |
| Sell* | 5 | $193.42 | Automatic Execution |
13:19:47 - 04-Sep-25 |
| Sell* | 5 | $193.43 | Automatic Execution |
13:19:41 - 04-Sep-25 |
| Sell* | 20 | $193.37 | Automatic Execution |
13:19:39 - 04-Sep-25 |
| Sell* | 2 | $193.40 | Automatic Execution |
13:19:00 - 04-Sep-25 |
| Sell* | 4 | $193.41 | Automatic Execution |
13:19:00 - 04-Sep-25 |
| Sell* | 2 | $193.41 | Automatic Execution |
13:19:00 - 04-Sep-25 |
| Sell* | 6 | $193.40 | Automatic Execution |
13:19:00 - 04-Sep-25 |
| Sell* | 4 | $193.41 | Automatic Execution |
13:19:00 - 04-Sep-25 |
| Sell* | 2 | $193.43 | Automatic Execution |
13:19:00 - 04-Sep-25 |
| Sell* | 10 | $193.455 | Automatic Execution |
13:18:53 - 04-Sep-25 |
| Sell* | 72 | $193.41 | Automatic Execution |
13:18:26 - 04-Sep-25 |
| Sell* | 28 | $193.41 | Automatic Execution |
13:18:26 - 04-Sep-25 |
| Sell* | 18 | $193.44 | Automatic Execution |
13:18:25 - 04-Sep-25 |
| Sell* | 1 | $193.44 | Automatic Execution |
13:18:25 - 04-Sep-25 |
| Sell* | 5 | $193.44 | Automatic Execution |
13:18:25 - 04-Sep-25 |
| Sell* | 18 | $193.44 | Automatic Execution |
13:18:25 - 04-Sep-25 |
| Sell* | 8 | $193.46 | Automatic Execution |
13:18:18 - 04-Sep-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
13:17:38 - 04-Sep-25 |
| Sell* | 15 | $193.47 | Automatic Execution |
13:17:38 - 04-Sep-25 |
| Sell* | 10 | $193.47 | Automatic Execution |
13:17:38 - 04-Sep-25 |
| Sell* | 10 | $193.52 | Automatic Execution |
13:15:45 - 04-Sep-25 |
| Sell* | 38 | $193.56 | Automatic Execution |
13:15:35 - 04-Sep-25 |
| Sell* | 1 | $193.55 | Automatic Execution |
13:15:35 - 04-Sep-25 |
| Buy* | 1 | $193.59 | Automatic Execution |
13:04:54 - 04-Sep-25 |
| Buy* | 30 | $193.59 | Automatic Execution |
13:04:54 - 04-Sep-25 |
| Buy* | 70 | $193.59 | Automatic Execution |
13:04:54 - 04-Sep-25 |
| Buy* | 3 | $193.58 | Automatic Execution |
13:04:54 - 04-Sep-25 |
| Buy* | 145 | $193.58 | Automatic Execution |
13:04:54 - 04-Sep-25 |
| Buy* | 1 | $193.58 | Automatic Execution |
13:04:54 - 04-Sep-25 |
| Buy* | 2 | $193.58 | Automatic Execution |
13:04:54 - 04-Sep-25 |
| Buy* | 1 | $193.58 | Automatic Execution |
13:04:54 - 04-Sep-25 |
| Buy* | 2 | $193.56 | Automatic Execution |
13:04:48 - 04-Sep-25 |
| Sell* | 39 | $193.54 | Automatic Execution |
13:04:48 - 04-Sep-25 |
| Sell* | 61 | $193.54 | Automatic Execution |
13:04:48 - 04-Sep-25 |
| Sell* | 7 | $193.54 | Automatic Execution |
13:04:48 - 04-Sep-25 |
| Sell* | 6 | $193.54 | Automatic Execution |
13:04:48 - 04-Sep-25 |
| Sell* | 100 | $193.54 | Automatic Execution |
13:04:48 - 04-Sep-25 |
| Sell* | 1 | $193.55 | Automatic Execution |
13:04:38 - 04-Sep-25 |
| Sell* | 5 | $193.58 | Automatic Execution |
13:04:38 - 04-Sep-25 |
| Sell* | 9 | $193.57 | Automatic Execution |
13:04:17 - 04-Sep-25 |
| Sell* | 7 | $193.57 | Automatic Execution |
13:04:17 - 04-Sep-25 |
| Sell* | 38 | $193.62 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 10 | $193.61 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 5 | $193.61 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Buy* | 84 | $193.63 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Buy* | 231 | $193.63 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Buy* | 1 | $193.63 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 1 | $193.60 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 25 | $193.60 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 100 | $193.60 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 1 | $193.62 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 32 | $193.62 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 68 | $193.62 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 1 | $193.63 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 1 | $193.63 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 23 | $193.63 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 2 | $193.63 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 20 | $193.64 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 100 | $193.71 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 40 | $193.74 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 13 | $193.75 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 1 | $193.75 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 1 | $193.75 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 5 | $193.76 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 15 | $193.75 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 2 | $193.75 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 5 | $193.76 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Buy* | 7 | $193.79 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Buy* | 1 | $193.79 | Automatic Execution |
13:04:15 - 04-Sep-25 |
| Sell* | 23 | $193.79 | Automatic Execution |
13:03:52 - 04-Sep-25 |
| Sell* | 16 | $193.79 | Automatic Execution |
13:03:52 - 04-Sep-25 |
| Sell* | 12 | $193.84 | Automatic Execution |
13:03:41 - 04-Sep-25 |
| Sell* | 1 | $193.83 | Automatic Execution |
13:03:41 - 04-Sep-25 |
| Sell* | 31 | $193.84 | Automatic Execution |
13:03:41 - 04-Sep-25 |
| Sell* | 76 | $193.84 | Automatic Execution |
13:03:41 - 04-Sep-25 |
| Sell* | 24 | $193.84 | Automatic Execution |
13:03:41 - 04-Sep-25 |
| Sell* | 65 | $193.88 | Automatic Execution |
13:03:13 - 04-Sep-25 |
| Sell* | 1 | $193.91 | Automatic Execution |
13:03:11 - 04-Sep-25 |
| Sell* | 61 | $193.92 | Automatic Execution |
13:03:11 - 04-Sep-25 |
| Sell* | 5 | $193.92 | Automatic Execution |
13:03:11 - 04-Sep-25 |
| Sell* | 11 | $193.97 | Automatic Execution |
13:03:11 - 04-Sep-25 |
| Sell* | 18 | $193.97 | Automatic Execution |
13:03:11 - 04-Sep-25 |
| Buy* | 7 | $194.11 | Automatic Execution |
13:02:39 - 04-Sep-25 |
| Buy* | 6 | $193.97 | Automatic Execution |
13:01:42 - 04-Sep-25 |
| Buy* | 6 | $193.97 | Automatic Execution |
13:01:42 - 04-Sep-25 |
| Buy* | 100 | $193.97 | Automatic Execution |
13:01:42 - 04-Sep-25 |
| Sell* | 6 | $193.96 | Automatic Execution |
13:01:42 - 04-Sep-25 |
| Sell* | 6 | $193.96 | Automatic Execution |
13:01:42 - 04-Sep-25 |
| Sell* | 32 | $193.97 | Automatic Execution |
13:01:42 - 04-Sep-25 |
| Sell* | 42 | $193.97 | Automatic Execution |
13:01:42 - 04-Sep-25 |
| Sell* | 26 | $193.97 | Automatic Execution |
13:01:42 - 04-Sep-25 |
| Sell* | 41 | $193.98 | Automatic Execution |
13:01:42 - 04-Sep-25 |
| Buy* | 19 | $193.97 | Automatic Execution |
13:01:42 - 04-Sep-25 |
| Buy* | 81 | $193.97 | Automatic Execution |
13:01:42 - 04-Sep-25 |
| Sell* | 6 | $193.95 | Automatic Execution |
13:01:37 - 04-Sep-25 |
| Sell* | 4 | $193.95 | Automatic Execution |
13:01:37 - 04-Sep-25 |
| Sell* | 6 | $193.96 | Automatic Execution |
13:01:37 - 04-Sep-25 |
| Buy* | 8 | $194.02 | Automatic Execution |
13:01:37 - 04-Sep-25 |
| Sell* | 6 | $193.96 | Automatic Execution |
13:01:37 - 04-Sep-25 |
| Unknown* | 22 | $194.02 | Automatic Execution |
13:01:37 - 04-Sep-25 |
| Buy* | 15 | $194.03 | Automatic Execution |
13:01:37 - 04-Sep-25 |
| Buy* | 5 | $194.03 | Automatic Execution |
13:01:37 - 04-Sep-25 |
| Sell* | 23 | $194.00 | Automatic Execution |
13:01:37 - 04-Sep-25 |
| Sell* | 5 | $194.03 | Automatic Execution |
13:01:37 - 04-Sep-25 |
| Sell* | 11 | $194.03 | Automatic Execution |
13:01:37 - 04-Sep-25 |
| Sell* | 5 | $194.06 | Automatic Execution |
13:01:37 - 04-Sep-25 |
| Buy* | 27 | $194.13 | Automatic Execution |
13:01:02 - 04-Sep-25 |
| Buy* | 27 | $194.13 | Automatic Execution |
13:01:02 - 04-Sep-25 |
| Buy* | 10 | $194.11 | Automatic Execution |
13:01:01 - 04-Sep-25 |
| Buy* | 1 | $194.10 | Automatic Execution |
13:01:01 - 04-Sep-25 |
| Buy* | 18 | $194.07 | Automatic Execution |
13:01:01 - 04-Sep-25 |
| Sell* | 13 | $194.02 | Automatic Execution |
13:00:41 - 04-Sep-25 |
| Sell* | 100 | $194.04 | Automatic Execution |
13:00:20 - 04-Sep-25 |
| Sell* | 11 | $194.06 | Automatic Execution |
13:00:20 - 04-Sep-25 |
| Sell* | 69 | $194.06 | Automatic Execution |
13:00:20 - 04-Sep-25 |
| Sell* | 100 | $194.06 | Automatic Execution |
13:00:20 - 04-Sep-25 |
| Sell* | 8 | $194.06 | Automatic Execution |
13:00:20 - 04-Sep-25 |
| Sell* | 23 | $194.06 | Automatic Execution |
13:00:20 - 04-Sep-25 |
| Sell* | 23 | $194.06 | Automatic Execution |
13:00:20 - 04-Sep-25 |
| Sell* | 10 | $194.06 | Automatic Execution |
13:00:20 - 04-Sep-25 |
| Sell* | 11 | $194.10 | Automatic Execution |
12:59:59 - 04-Sep-25 |
| Sell* | 17 | $194.08 | Automatic Execution |
12:59:52 - 04-Sep-25 |
| Sell* | 14 | $194.08 | Automatic Execution |
12:59:52 - 04-Sep-25 |
| Sell* | 2 | $194.08 | Automatic Execution |
12:59:43 - 04-Sep-25 |
| Sell* | 1 | $194.10 | Automatic Execution |
12:59:21 - 04-Sep-25 |
| Unknown* | 1 | $194.13 | Automatic Execution |
12:58:59 - 04-Sep-25 |
| Buy* | 13 | $194.11 | Automatic Execution |
12:58:47 - 04-Sep-25 |
| Buy* | 21 | $194.11 | Automatic Execution |
12:58:47 - 04-Sep-25 |
| Sell* | 100 | $194.11 | Automatic Execution |
12:58:47 - 04-Sep-25 |
| Sell* | 1 | $194.11 | Automatic Execution |
12:58:47 - 04-Sep-25 |
| Sell* | 10 | $194.11 | Automatic Execution |
12:58:47 - 04-Sep-25 |
| Sell* | 11 | $194.11 | Automatic Execution |
12:58:47 - 04-Sep-25 |
| Sell* | 100 | $194.11 | Automatic Execution |
12:58:47 - 04-Sep-25 |
| Sell* | 38 | $194.14 | Automatic Execution |
12:58:47 - 04-Sep-25 |
| Buy* | 1 | $194.15 | Automatic Execution |
12:58:44 - 04-Sep-25 |
| Sell* | 56 | $194.10 | Automatic Execution |
12:58:33 - 04-Sep-25 |
| Sell* | 10 | $194.14 | Automatic Execution |
12:58:33 - 04-Sep-25 |
| Buy* | 35 | $194.145 | Automatic Execution |
12:58:05 - 04-Sep-25 |
| Buy* | 15 | $194.125 | Automatic Execution |
12:57:02 - 04-Sep-25 |
| Buy* | 1 | $194.12 | Automatic Execution |
12:57:02 - 04-Sep-25 |
| Buy* | 5 | $194.10 | Automatic Execution |
12:57:01 - 04-Sep-25 |
| Buy* | 36 | $194.06 | Automatic Execution |
12:55:43 - 04-Sep-25 |
| Buy* | 1 | $194.05 | Automatic Execution |
12:55:43 - 04-Sep-25 |
| Buy* | 14 | $194.01 | Automatic Execution |
12:55:27 - 04-Sep-25 |
| Buy* | 28 | $193.97 | Automatic Execution |
12:55:27 - 04-Sep-25 |
| Buy* | 1 | $193.96 | Automatic Execution |
12:55:27 - 04-Sep-25 |
| Buy* | 1 | $193.95 | Automatic Execution |
12:55:26 - 04-Sep-25 |
| Buy* | 38 | $193.94 | Automatic Execution |
12:55:26 - 04-Sep-25 |
| Buy* | 2 | $193.90 | Automatic Execution |
12:55:26 - 04-Sep-25 |
| Buy* | 3 | $193.90 | Automatic Execution |
12:55:26 - 04-Sep-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:55:14 - 04-Sep-25 |
| Buy* | 11 | $193.89 | Automatic Execution |
12:55:14 - 04-Sep-25 |
| Buy* | 95 | $193.87 | Automatic Execution |
12:55:09 - 04-Sep-25 |
| Buy* | 5 | $193.87 | Automatic Execution |
12:55:09 - 04-Sep-25 |
| Sell* | 18 | $193.83 | Automatic Execution |
12:55:07 - 04-Sep-25 |
| Sell* | 21 | $193.82 | Automatic Execution |
12:55:07 - 04-Sep-25 |
| Buy* | 10 | $193.90 | Automatic Execution |
12:55:00 - 04-Sep-25 |
| Buy* | 100 | $193.87 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 1 | $193.83 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 11 | $193.83 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 1 | $193.84 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 26 | $193.85 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 10 | $193.86 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 14 | $193.90 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 10 | $193.90 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 2 | $193.90 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 21 | $193.90 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 95 | $193.90 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 2 | $193.90 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 100 | $193.93 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 19 | $193.90 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Sell* | 2 | $193.90 | Automatic Execution |
12:54:54 - 04-Sep-25 |
| Buy* | 2 | $193.94 | Automatic Execution |
12:54:44 - 04-Sep-25 |
| Buy* | 1 | $193.94 | Automatic Execution |
12:54:37 - 04-Sep-25 |
| Buy* | 2 | $193.94 | Automatic Execution |
12:54:37 - 04-Sep-25 |
| Sell* | 1 | $193.91 | Automatic Execution |
12:54:37 - 04-Sep-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:54:37 - 04-Sep-25 |
| Sell* | 81 | $193.90 | Automatic Execution |
12:54:37 - 04-Sep-25 |
| Sell* | 24 | $193.91 | Automatic Execution |
12:54:33 - 04-Sep-25 |
| Sell* | 40 | $193.935 | Automatic Execution |
12:54:07 - 04-Sep-25 |
| Buy* | 34 | $193.965 | Automatic Execution |
12:53:11 - 04-Sep-25 |
| Sell* | 11 | $193.94 | Automatic Execution |
12:53:11 - 04-Sep-25 |
| Sell* | 76 | $193.94 | Automatic Execution |
12:53:11 - 04-Sep-25 |
| Sell* | 9 | $193.94 | Automatic Execution |
12:53:11 - 04-Sep-25 |
| Sell* | 5 | $193.94 | Automatic Execution |
12:53:11 - 04-Sep-25 |
| Buy* | 34 | $193.96 | Automatic Execution |
12:53:00 - 04-Sep-25 |
| Buy* | 100 | $193.945 | Automatic Execution |
12:52:58 - 04-Sep-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
12:52:44 - 04-Sep-25 |
| Sell* | 1 | $193.93 | Automatic Execution |
12:52:42 - 04-Sep-25 |
| Sell* | 40 | $193.95 | Automatic Execution |
12:52:42 - 04-Sep-25 |
| Buy* | 100 | $193.97 | Automatic Execution |
12:52:41 - 04-Sep-25 |
| Buy* | 23 | $194.02 | Automatic Execution |
12:52:34 - 04-Sep-25 |
| Buy* | 9 | $194.02 | Automatic Execution |
12:52:34 - 04-Sep-25 |
| Buy* | 10 | $194.04 | Automatic Execution |
12:52:29 - 04-Sep-25 |
| Buy* | 28 | $193.99 | Automatic Execution |
12:52:29 - 04-Sep-25 |
| Buy* | 1 | $193.98 | Automatic Execution |
12:50:36 - 04-Sep-25 |
| Buy* | 6 | $193.99 | Automatic Execution |
12:50:34 - 04-Sep-25 |
| Buy* | 1 | $193.97 | Automatic Execution |
12:50:34 - 04-Sep-25 |
| Buy* | 1 | $193.97 | Automatic Execution |
12:50:34 - 04-Sep-25 |
| Buy* | 38 | $193.98 | Automatic Execution |
12:50:34 - 04-Sep-25 |
| Buy* | 5 | $193.97 | Automatic Execution |
12:50:34 - 04-Sep-25 |
| Buy* | 1 | $193.97 | Automatic Execution |
12:50:34 - 04-Sep-25 |
| Buy* | 21 | $193.96 | Automatic Execution |
12:50:34 - 04-Sep-25 |
| Buy* | 10 | $193.96 | Automatic Execution |
12:50:34 - 04-Sep-25 |
| Buy* | 7 | $193.96 | Automatic Execution |
12:50:34 - 04-Sep-25 |
| Buy* | 10 | $193.94 | Automatic Execution |
12:50:34 - 04-Sep-25 |
| Buy* | 1 | $193.96 | Automatic Execution |
12:50:34 - 04-Sep-25 |
| Buy* | 60 | $193.91 | Automatic Execution |
12:50:20 - 04-Sep-25 |
| Buy* | 90 | $193.91 | Automatic Execution |
12:50:20 - 04-Sep-25 |
| Sell* | 9 | $193.90 | Automatic Execution |
12:50:18 - 04-Sep-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
12:50:18 - 04-Sep-25 |
| Sell* | 14 | $193.87 | Automatic Execution |
12:49:44 - 04-Sep-25 |
| Sell* | 15 | $193.87 | Automatic Execution |
12:49:44 - 04-Sep-25 |
| Sell* | 18 | $193.90 | Automatic Execution |
12:49:34 - 04-Sep-25 |
| Sell* | 16 | $193.90 | Automatic Execution |
12:49:34 - 04-Sep-25 |
| Sell* | 3 | $193.90 | Automatic Execution |
12:49:34 - 04-Sep-25 |
| Sell* | 82 | $193.90 | Automatic Execution |
12:49:34 - 04-Sep-25 |
| Sell* | 22 | $193.91 | Automatic Execution |
12:49:34 - 04-Sep-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:49:33 - 04-Sep-25 |
| Sell* | 6 | $193.93 | Automatic Execution |
12:49:33 - 04-Sep-25 |
| Sell* | 4 | $193.93 | Automatic Execution |
12:49:33 - 04-Sep-25 |
| Sell* | 100 | $193.93 | Automatic Execution |
12:49:33 - 04-Sep-25 |
| Sell* | 21 | $193.93 | Automatic Execution |
12:49:33 - 04-Sep-25 |
| Sell* | 2 | $193.93 | Automatic Execution |
12:49:33 - 04-Sep-25 |
| Sell* | 73 | $193.93 | Automatic Execution |
12:49:33 - 04-Sep-25 |
| Sell* | 15 | $193.93 | Automatic Execution |
12:49:33 - 04-Sep-25 |
| Buy* | 1 | $193.99 | Automatic Execution |
12:48:54 - 04-Sep-25 |
| Buy* | 2 | $193.99 | Automatic Execution |
12:48:54 - 04-Sep-25 |
| Buy* | 2 | $193.99 | Automatic Execution |
12:48:48 - 04-Sep-25 |
| Buy* | 5 | $193.99 | Automatic Execution |
12:48:48 - 04-Sep-25 |
| Buy* | 5 | $193.99 | Automatic Execution |
12:48:48 - 04-Sep-25 |
| Buy* | 4 | $193.99 | Automatic Execution |
12:48:48 - 04-Sep-25 |
| Sell* | 100 | $193.96 | Automatic Execution |
12:48:42 - 04-Sep-25 |
| Sell* | 19 | $193.96 | Automatic Execution |
12:48:42 - 04-Sep-25 |
| Sell* | 1 | $193.96 | Automatic Execution |
12:48:42 - 04-Sep-25 |
| Buy* | 24 | $193.98 | Automatic Execution |
12:48:31 - 04-Sep-25 |
| Buy* | 38 | $193.98 | Automatic Execution |
12:48:31 - 04-Sep-25 |
| Buy* | 12 | $193.98 | Automatic Execution |
12:48:31 - 04-Sep-25 |
| Buy* | 88 | $193.98 | Automatic Execution |
12:48:31 - 04-Sep-25 |
| Buy* | 12 | $193.98 | Automatic Execution |
12:48:31 - 04-Sep-25 |
| Buy* | 38 | $193.98 | Automatic Execution |
12:48:31 - 04-Sep-25 |
| Buy* | 38 | $193.98 | Automatic Execution |
12:48:31 - 04-Sep-25 |
| Buy* | 1 | $193.97 | Automatic Execution |
12:48:30 - 04-Sep-25 |
| Buy* | 2 | $193.97 | Automatic Execution |
12:48:30 - 04-Sep-25 |
| Buy* | 64 | $193.97 | Automatic Execution |
12:48:30 - 04-Sep-25 |
| Buy* | 1 | $193.97 | Automatic Execution |
12:48:30 - 04-Sep-25 |
| Buy* | 65 | $193.95 | Automatic Execution |
12:48:30 - 04-Sep-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
12:48:24 - 04-Sep-25 |
| Sell* | 21 | $193.92 | Automatic Execution |
12:48:24 - 04-Sep-25 |
| Sell* | 1 | $193.95 | Automatic Execution |
12:47:38 - 04-Sep-25 |
| Sell* | 11 | $193.95 | Automatic Execution |
12:47:38 - 04-Sep-25 |
| Sell* | 68 | $193.95 | Automatic Execution |
12:47:38 - 04-Sep-25 |
| Sell* | 13 | $193.95 | Automatic Execution |
12:47:38 - 04-Sep-25 |
| Sell* | 7 | $193.95 | Automatic Execution |
12:47:38 - 04-Sep-25 |
| Sell* | 12 | $193.95 | Automatic Execution |
12:47:38 - 04-Sep-25 |
| Sell* | 100 | $193.96 | Automatic Execution |
12:47:38 - 04-Sep-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
12:46:42 - 04-Sep-25 |
| Buy* | 36 | $194.01 | Automatic Execution |
12:46:26 - 04-Sep-25 |
| Buy* | 1 | $194.01 | Automatic Execution |
12:46:23 - 04-Sep-25 |
| Buy* | 2 | $194.01 | Automatic Execution |
12:46:23 - 04-Sep-25 |
| Buy* | 1 | $193.97 | Automatic Execution |
12:46:05 - 04-Sep-25 |
| Buy* | 45 | $193.98 | Automatic Execution |
12:46:05 - 04-Sep-25 |
| Buy* | 11 | $193.97 | Automatic Execution |
12:46:05 - 04-Sep-25 |
| Sell* | 1 | $193.94 | Automatic Execution |
12:46:04 - 04-Sep-25 |
| Sell* | 1 | $193.94 | Automatic Execution |
12:46:04 - 04-Sep-25 |
| Buy* | 11 | $193.96 | Automatic Execution |
12:46:04 - 04-Sep-25 |
| Sell* | 1 | $193.95 | Automatic Execution |
12:46:04 - 04-Sep-25 |
| Sell* | 2 | $193.96 | Automatic Execution |
12:46:04 - 04-Sep-25 |
| Sell* | 14 | $193.96 | Automatic Execution |
12:46:04 - 04-Sep-25 |
| Sell* | 1 | $193.99 | Automatic Execution |
12:45:34 - 04-Sep-25 |
| Sell* | 1 | $193.99 | Automatic Execution |
12:45:34 - 04-Sep-25 |
| Sell* | 10 | $194.00 | Automatic Execution |
12:45:34 - 04-Sep-25 |
| Sell* | 14 | $194.00 | Automatic Execution |
12:45:34 - 04-Sep-25 |
| Sell* | 11 | $194.00 | Automatic Execution |
12:45:34 - 04-Sep-25 |
| Sell* | 10 | $194.00 | Automatic Execution |
12:45:34 - 04-Sep-25 |
| Buy* | 10 | $194.02 | Automatic Execution |
12:45:34 - 04-Sep-25 |
| Sell* | 75 | $194.00 | Automatic Execution |
12:45:34 - 04-Sep-25 |
| Sell* | 1 | $194.00 | Automatic Execution |
12:45:34 - 04-Sep-25 |
| Sell* | 13 | $194.00 | Automatic Execution |
12:45:34 - 04-Sep-25 |
| Sell* | 25 | $194.01 | Automatic Execution |
12:45:34 - 04-Sep-25 |
| Sell* | 64 | $194.01 | Automatic Execution |
12:45:34 - 04-Sep-25 |
| Sell* | 50 | $194.02 | Automatic Execution |
12:45:34 - 04-Sep-25 |
| Sell* | 4 | $194.39 | Automatic Execution |
12:33:21 - 04-Sep-25 |
| Sell* | 13 | $194.39 | Automatic Execution |
12:33:10 - 04-Sep-25 |
| Sell* | 29 | $194.40 | Automatic Execution |
12:33:01 - 04-Sep-25 |
| Sell* | 100 | $194.44 | Automatic Execution |
12:32:45 - 04-Sep-25 |
| Sell* | 12 | $194.44 | Automatic Execution |
12:32:45 - 04-Sep-25 |
| Sell* | 2 | $194.45 | Automatic Execution |
12:32:45 - 04-Sep-25 |
| Sell* | 10 | $194.45 | Automatic Execution |
12:32:45 - 04-Sep-25 |
| Sell* | 34 | $194.46 | Automatic Execution |
12:32:27 - 04-Sep-25 |
| Sell* | 1 | $194.49 | Automatic Execution |
12:31:53 - 04-Sep-25 |
| Sell* | 1 | $194.48 | Automatic Execution |
12:31:53 - 04-Sep-25 |
| Sell* | 16 | $194.49 | Automatic Execution |
12:31:53 - 04-Sep-25 |
| Sell* | 1 | $194.50 | Automatic Execution |
12:31:47 - 04-Sep-25 |
| Sell* | 5 | $194.53 | Automatic Execution |
12:31:41 - 04-Sep-25 |
| Sell* | 38 | $194.53 | Automatic Execution |
12:31:41 - 04-Sep-25 |
| Sell* | 21 | $194.53 | Automatic Execution |
12:31:41 - 04-Sep-25 |
| Sell* | 19 | $194.53 | Automatic Execution |
12:31:41 - 04-Sep-25 |
| Sell* | 1 | $194.53 | Automatic Execution |
12:31:41 - 04-Sep-25 |
| Sell* | 1 | $194.53 | Automatic Execution |
12:31:41 - 04-Sep-25 |
| Sell* | 20 | $194.53 | Automatic Execution |
12:31:41 - 04-Sep-25 |
| Sell* | 2 | $194.53 | Automatic Execution |
12:31:23 - 04-Sep-25 |
| Sell* | 22 | $194.54 | Automatic Execution |
12:31:04 - 04-Sep-25 |
| Sell* | 9 | $194.61 | Automatic Execution |
12:30:49 - 04-Sep-25 |
| Sell* | 23 | $194.59 | Automatic Execution |
12:30:17 - 04-Sep-25 |
| Sell* | 80 | $194.53 | Automatic Execution |
12:30:12 - 04-Sep-25 |
| Sell* | 5 | $194.58 | Automatic Execution |
12:29:52 - 04-Sep-25 |
| Sell* | 100 | $194.58 | Automatic Execution |
12:29:52 - 04-Sep-25 |
| Sell* | 5 | $194.58 | Automatic Execution |
12:29:52 - 04-Sep-25 |
| Sell* | 67 | $194.58 | Automatic Execution |
12:29:52 - 04-Sep-25 |
| Sell* | 48 | $194.615 | Automatic Execution |
12:29:10 - 04-Sep-25 |
| Sell* | 38 | $194.615 | Automatic Execution |
12:29:05 - 04-Sep-25 |
| Sell* | 38 | $194.615 | Automatic Execution |
12:29:05 - 04-Sep-25 |
| Sell* | 16 | $194.61 | Automatic Execution |
12:28:24 - 04-Sep-25 |
| Sell* | 1 | $194.63 | Automatic Execution |
12:28:24 - 04-Sep-25 |
| Sell* | 1 | $194.63 | Automatic Execution |
12:28:24 - 04-Sep-25 |
| Buy* | 1 | $194.63 | Automatic Execution |
12:28:24 - 04-Sep-25 |
| Buy* | 1 | $194.61 | Automatic Execution |
12:28:24 - 04-Sep-25 |
| Buy* | 1 | $194.61 | Automatic Execution |
12:28:24 - 04-Sep-25 |
| Buy* | 49 | $194.60 | Automatic Execution |
12:28:24 - 04-Sep-25 |
| Buy* | 2 | $194.60 | Automatic Execution |
12:28:24 - 04-Sep-25 |
| Buy* | 8 | $194.59 | Automatic Execution |
12:28:24 - 04-Sep-25 |
| Buy* | 8 | $194.55 | Automatic Execution |
12:28:17 - 04-Sep-25 |
| Buy* | 5 | $194.56 | Automatic Execution |
12:28:00 - 04-Sep-25 |
| Buy* | 3 | $194.56 | Automatic Execution |
12:27:33 - 04-Sep-25 |
| Buy* | 44 | $194.55 | Automatic Execution |
12:27:02 - 04-Sep-25 |
| Buy* | 56 | $194.55 | Automatic Execution |
12:27:02 - 04-Sep-25 |
| Buy* | 55 | $194.55 | Automatic Execution |
12:27:02 - 04-Sep-25 |
| Buy* | 1 | $194.54 | Automatic Execution |
12:27:02 - 04-Sep-25 |
| Buy* | 45 | $194.52 | Automatic Execution |
12:27:00 - 04-Sep-25 |
| Buy* | 5 | $194.50 | Automatic Execution |
12:27:00 - 04-Sep-25 |
| Buy* | 1 | $194.48 | Automatic Execution |
12:27:00 - 04-Sep-25 |
| Buy* | 38 | $194.445 | Automatic Execution |
12:26:54 - 04-Sep-25 |
| Buy* | 38 | $194.445 | Automatic Execution |
12:26:54 - 04-Sep-25 |
| Buy* | 38 | $194.445 | Automatic Execution |
12:26:54 - 04-Sep-25 |
| Buy* | 38 | $194.445 | Automatic Execution |
12:26:54 - 04-Sep-25 |
| Unknown* | 28 | $194.43 | Automatic Execution |
12:26:54 - 04-Sep-25 |
| Unknown* | 4 | $194.43 | Automatic Execution |
12:26:54 - 04-Sep-25 |
| Unknown* | 1 | $194.43 | Automatic Execution |
12:26:54 - 04-Sep-25 |
| Sell* | 5 | $194.41 | Automatic Execution |
12:26:54 - 04-Sep-25 |
| Unknown* | 34 | $194.43 | Automatic Execution |
12:26:54 - 04-Sep-25 |
| Unknown* | 4 | $194.43 | Automatic Execution |
12:26:54 - 04-Sep-25 |
| Sell* | 29 | $194.38 | Automatic Execution |
12:26:54 - 04-Sep-25 |
| Sell* | 14 | $194.40 | Automatic Execution |
12:26:46 - 04-Sep-25 |
| Sell* | 100 | $194.40 | Automatic Execution |
12:26:46 - 04-Sep-25 |
| Sell* | 14 | $194.40 | Automatic Execution |
12:26:46 - 04-Sep-25 |
| Sell* | 1 | $194.40 | Automatic Execution |
12:26:46 - 04-Sep-25 |
| Buy* | 1 | $194.46 | Automatic Execution |
12:26:45 - 04-Sep-25 |
| Buy* | 1 | $194.47 | Automatic Execution |
12:26:34 - 04-Sep-25 |
| Buy* | 1 | $194.45 | Automatic Execution |
12:26:06 - 04-Sep-25 |
| Sell* | 13 | $194.41 | Automatic Execution |
12:25:57 - 04-Sep-25 |
| Sell* | 1 | $194.42 | Automatic Execution |
12:25:56 - 04-Sep-25 |
| Sell* | 20 | $194.42 | Automatic Execution |
12:25:55 - 04-Sep-25 |
| Sell* | 17 | $194.42 | Automatic Execution |
12:25:55 - 04-Sep-25 |
| Buy* | 5 | $194.49 | Automatic Execution |
12:25:33 - 04-Sep-25 |
| Buy* | 1 | $194.47 | Automatic Execution |
12:25:33 - 04-Sep-25 |
| Sell* | 64 | $194.47 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 36 | $194.47 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Buy* | 40 | $194.53 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 5 | $194.52 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 2 | $194.56 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 15 | $194.56 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 15 | $194.56 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 15 | $194.56 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 100 | $194.56 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 10 | $194.56 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 15 | $194.56 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 240 | $194.56 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 84 | $194.57 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 50 | $194.57 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 5 | $194.57 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 100 | $194.58 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 1 | $194.60 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 4 | $194.57 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 5 | $194.57 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 1 | $194.60 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 14 | $194.59 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Sell* | 1 | $194.60 | Automatic Execution |
12:25:04 - 04-Sep-25 |
| Buy* | 15 | $194.64 | Automatic Execution |
12:24:40 - 04-Sep-25 |
| Buy* | 10 | $194.64 | Automatic Execution |
12:24:40 - 04-Sep-25 |
| Buy* | 2 | $194.63 | Automatic Execution |
12:24:34 - 04-Sep-25 |
| Buy* | 1 | $194.63 | Automatic Execution |
12:24:34 - 04-Sep-25 |
| Buy* | 12 | $194.63 | Automatic Execution |
12:24:34 - 04-Sep-25 |
| Buy* | 60 | $194.58 | Automatic Execution |
12:24:22 - 04-Sep-25 |
| Buy* | 75 | $194.58 | Automatic Execution |
12:24:22 - 04-Sep-25 |
| Buy* | 5 | $194.58 | Automatic Execution |
12:24:22 - 04-Sep-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
12:24:22 - 04-Sep-25 |
| Buy* | 1 | $194.61 | Automatic Execution |
12:24:16 - 04-Sep-25 |
| Unknown* | 38 | $194.56 | Automatic Execution |
12:24:14 - 04-Sep-25 |
| Sell* | 25 | $194.52 | Automatic Execution |
12:23:39 - 04-Sep-25 |
| Sell* | 10 | $194.53 | Automatic Execution |
12:23:24 - 04-Sep-25 |
| Buy* | 89 | $194.60 | Automatic Execution |
12:22:52 - 04-Sep-25 |
| Sell* | 1 | $194.55 | Automatic Execution |
12:22:45 - 04-Sep-25 |
| Sell* | 1 | $194.56 | Automatic Execution |
12:22:42 - 04-Sep-25 |
| Sell* | 1 | $194.56 | Automatic Execution |
12:22:42 - 04-Sep-25 |
| Sell* | 10 | $194.56 | Automatic Execution |
12:22:42 - 04-Sep-25 |
| Sell* | 1 | $194.56 | Automatic Execution |
12:22:42 - 04-Sep-25 |
| Sell* | 10 | $194.56 | Automatic Execution |
12:22:42 - 04-Sep-25 |
| Sell* | 1 | $194.57 | Automatic Execution |
12:22:28 - 04-Sep-25 |
| Sell* | 1 | $194.58 | Automatic Execution |
12:22:16 - 04-Sep-25 |
| Sell* | 11 | $194.60 | Automatic Execution |
12:22:16 - 04-Sep-25 |
| Sell* | 1 | $194.64 | Automatic Execution |
12:22:12 - 04-Sep-25 |
| Sell* | 20 | $194.64 | Automatic Execution |
12:22:12 - 04-Sep-25 |
| Sell* | 40 | $194.65 | Automatic Execution |
12:22:06 - 04-Sep-25 |
| Sell* | 40 | $194.65 | Automatic Execution |
12:22:06 - 04-Sep-25 |
| Sell* | 12 | $194.67 | Automatic Execution |
12:22:06 - 04-Sep-25 |
| Sell* | 8 | $194.68 | Automatic Execution |
12:22:06 - 04-Sep-25 |
| Sell* | 20 | $194.69 | Automatic Execution |
12:22:06 - 04-Sep-25 |
| Sell* | 20 | $194.69 | Automatic Execution |
12:22:06 - 04-Sep-25 |
| Sell* | 12 | $194.68 | Automatic Execution |
12:22:06 - 04-Sep-25 |
| Sell* | 20 | $194.69 | Automatic Execution |
12:22:06 - 04-Sep-25 |
| Sell* | 20 | $194.69 | Automatic Execution |
12:22:06 - 04-Sep-25 |
| Sell* | 20 | $194.69 | Automatic Execution |
12:22:06 - 04-Sep-25 |
| Sell* | 20 | $194.69 | Automatic Execution |
12:22:06 - 04-Sep-25 |
| Buy* | 3 | $194.75 | Automatic Execution |
12:21:27 - 04-Sep-25 |
| Buy* | 100 | $194.745 | Automatic Execution |
12:21:05 - 04-Sep-25 |
| Sell* | 19 | $194.71 | Automatic Execution |
12:20:39 - 04-Sep-25 |
| Sell* | 8 | $194.71 | Automatic Execution |
12:20:39 - 04-Sep-25 |
| Buy* | 1 | $194.78 | Automatic Execution |
12:20:10 - 04-Sep-25 |
| Buy* | 1 | $194.78 | Automatic Execution |
12:20:10 - 04-Sep-25 |
| Sell* | 1 | $194.75 | Automatic Execution |
12:20:10 - 04-Sep-25 |
| Sell* | 1 | $194.73 | Automatic Execution |
12:20:10 - 04-Sep-25 |
| Sell* | 13 | $194.73 | Automatic Execution |
12:20:10 - 04-Sep-25 |
| Sell* | 1 | $194.75 | Automatic Execution |
12:20:10 - 04-Sep-25 |
| Sell* | 1 | $194.75 | Automatic Execution |
12:19:53 - 04-Sep-25 |
| Sell* | 1 | $194.76 | Automatic Execution |
12:19:52 - 04-Sep-25 |
| Sell* | 10 | $194.77 | Automatic Execution |
12:19:52 - 04-Sep-25 |
| Sell* | 1 | $194.77 | Automatic Execution |
12:19:52 - 04-Sep-25 |
| Sell* | 14 | $194.77 | Automatic Execution |
12:19:52 - 04-Sep-25 |
| Sell* | 22 | $194.79 | Automatic Execution |
12:18:58 - 04-Sep-25 |
| Sell* | 1 | $194.80 | Automatic Execution |
12:18:57 - 04-Sep-25 |
| Sell* | 1 | $194.82 | Automatic Execution |
12:18:57 - 04-Sep-25 |
| Sell* | 1 | $194.82 | Automatic Execution |
12:18:57 - 04-Sep-25 |
| Sell* | 14 | $194.82 | Automatic Execution |
12:18:57 - 04-Sep-25 |
| Buy* | 5 | $194.88 | Automatic Execution |
12:18:44 - 04-Sep-25 |
| Buy* | 5 | $194.88 | Automatic Execution |
12:18:37 - 04-Sep-25 |
| Buy* | 1 | $194.91 | Automatic Execution |
12:18:09 - 04-Sep-25 |
| Sell* | 1 | $194.83 | Automatic Execution |
12:17:01 - 04-Sep-25 |
| Sell* | 10 | $194.83 | Automatic Execution |
12:17:01 - 04-Sep-25 |
| Sell* | 1 | $194.84 | Automatic Execution |
12:17:01 - 04-Sep-25 |
| Sell* | 5 | $194.84 | Automatic Execution |
12:17:01 - 04-Sep-25 |
| Sell* | 5 | $194.84 | Automatic Execution |
12:17:01 - 04-Sep-25 |
| Sell* | 1 | $194.83 | Automatic Execution |
12:16:55 - 04-Sep-25 |
| Sell* | 22 | $194.82 | Automatic Execution |
12:16:13 - 04-Sep-25 |
| Sell* | 25 | $194.82 | Automatic Execution |
12:16:13 - 04-Sep-25 |
| Sell* | 1 | $194.82 | Automatic Execution |
12:16:13 - 04-Sep-25 |
| Sell* | 11 | $194.82 | Automatic Execution |
12:16:13 - 04-Sep-25 |
| Sell* | 1 | $194.84 | Automatic Execution |
12:15:53 - 04-Sep-25 |
| Sell* | 15 | $194.84 | Automatic Execution |
12:15:53 - 04-Sep-25 |
| Sell* | 1 | $194.85 | Automatic Execution |
12:15:53 - 04-Sep-25 |
| Sell* | 100 | $194.85 | Automatic Execution |
12:15:53 - 04-Sep-25 |
| Buy* | 1 | $194.94 | Automatic Execution |
12:15:48 - 04-Sep-25 |
| Sell* | 1 | $195.50 | Automatic Execution |
12:00:57 - 04-Sep-25 |
| Sell* | 2 | $195.49 | Automatic Execution |
12:00:33 - 04-Sep-25 |
| Buy* | 2 | $195.46 | Automatic Execution |
12:00:33 - 04-Sep-25 |
| Buy* | 16 | $195.48 | Automatic Execution |
12:00:33 - 04-Sep-25 |
| Buy* | 100 | $195.48 | Automatic Execution |
12:00:33 - 04-Sep-25 |
| Buy* | 1 | $195.48 | Automatic Execution |
12:00:33 - 04-Sep-25 |
| Buy* | 9 | $195.48 | Automatic Execution |
12:00:33 - 04-Sep-25 |
| Buy* | 1 | $195.46 | Automatic Execution |
12:00:31 - 04-Sep-25 |
| Buy* | 155 | $195.46 | Automatic Execution |
12:00:31 - 04-Sep-25 |
| Buy* | 6 | $195.46 | Automatic Execution |
12:00:28 - 04-Sep-25 |
| Buy* | 1 | $195.45 | Automatic Execution |
12:00:28 - 04-Sep-25 |
| Buy* | 1 | $195.45 | Automatic Execution |
12:00:28 - 04-Sep-25 |
| Buy* | 100 | $195.45 | Automatic Execution |
12:00:28 - 04-Sep-25 |
| Buy* | 1 | $195.45 | Automatic Execution |
12:00:28 - 04-Sep-25 |
| Buy* | 100 | $195.45 | Automatic Execution |
12:00:28 - 04-Sep-25 |
| Buy* | 1 | $195.44 | Automatic Execution |
12:00:27 - 04-Sep-25 |
| Buy* | 40 | $195.44 | Automatic Execution |
12:00:27 - 04-Sep-25 |
| Buy* | 6 | $195.44 | Automatic Execution |
12:00:27 - 04-Sep-25 |
| Buy* | 1 | $195.44 | Automatic Execution |
12:00:27 - 04-Sep-25 |
| Buy* | 70 | $195.44 | Automatic Execution |
12:00:27 - 04-Sep-25 |
| Buy* | 10 | $195.44 | Automatic Execution |
12:00:27 - 04-Sep-25 |
| Buy* | 84 | $195.44 | Automatic Execution |
12:00:27 - 04-Sep-25 |
| Buy* | 16 | $195.43 | Automatic Execution |
12:00:27 - 04-Sep-25 |
| Buy* | 58 | $195.43 | Automatic Execution |
12:00:27 - 04-Sep-25 |
| Sell* | 1 | $195.33 | Automatic Execution |
12:00:10 - 04-Sep-25 |
| Sell* | 1 | $195.34 | Automatic Execution |
12:00:10 - 04-Sep-25 |
| Sell* | 2 | $195.34 | Automatic Execution |
12:00:10 - 04-Sep-25 |
| Sell* | 5 | $195.34 | Automatic Execution |
12:00:10 - 04-Sep-25 |
| Sell* | 6 | $195.35 | Automatic Execution |
11:59:38 - 04-Sep-25 |
| Sell* | 2 | $195.36 | Automatic Execution |
11:59:38 - 04-Sep-25 |
| Sell* | 1 | $195.34 | Automatic Execution |
11:59:34 - 04-Sep-25 |
| Sell* | 14 | $195.34 | Automatic Execution |
11:59:34 - 04-Sep-25 |
| Sell* | 23 | $195.37 | Automatic Execution |
11:59:27 - 04-Sep-25 |
| Buy* | 2 | $195.41 | Automatic Execution |
11:59:16 - 04-Sep-25 |
| Sell* | 37 | $195.38 | Automatic Execution |
11:59:11 - 04-Sep-25 |
| Sell* | 3 | $195.38 | Automatic Execution |
11:59:09 - 04-Sep-25 |
| Sell* | 20 | $195.40 | Automatic Execution |
11:59:04 - 04-Sep-25 |
| Sell* | 10 | $195.40 | Automatic Execution |
11:59:04 - 04-Sep-25 |
| Sell* | 5 | $195.40 | Automatic Execution |
11:59:04 - 04-Sep-25 |
| Sell* | 70 | $195.40 | Automatic Execution |
11:59:04 - 04-Sep-25 |
| Buy* | 2 | $195.44 | Automatic Execution |
11:58:55 - 04-Sep-25 |
| Buy* | 1 | $195.45 | Automatic Execution |
11:58:55 - 04-Sep-25 |
| Sell* | 1 | $195.38 | Automatic Execution |
11:58:42 - 04-Sep-25 |
| Unknown* | 1 | $195.41 | Automatic Execution |
11:58:37 - 04-Sep-25 |
| Sell* | 1 | $195.40 | Automatic Execution |
11:58:37 - 04-Sep-25 |
| Buy* | 6 | $195.42 | Automatic Execution |
11:58:36 - 04-Sep-25 |
| Buy* | 2 | $195.42 | Automatic Execution |
11:58:36 - 04-Sep-25 |
| Sell* | 1 | $195.40 | Automatic Execution |
11:58:17 - 04-Sep-25 |
| Sell* | 2 | $195.42 | Automatic Execution |
11:58:17 - 04-Sep-25 |
| Sell* | 8 | $195.43 | Automatic Execution |
11:57:48 - 04-Sep-25 |
| Buy* | 21 | $195.51 | Automatic Execution |
11:57:40 - 04-Sep-25 |
| Sell* | 1 | $195.43 | Automatic Execution |
11:57:35 - 04-Sep-25 |
| Sell* | 8 | $195.44 | Automatic Execution |
11:57:35 - 04-Sep-25 |
| Sell* | 7 | $195.49 | Automatic Execution |
11:56:26 - 04-Sep-25 |
| Sell* | 2 | $195.49 | Automatic Execution |
11:56:26 - 04-Sep-25 |
| Sell* | 10 | $195.49 | Automatic Execution |
11:56:26 - 04-Sep-25 |
| Sell* | 9 | $195.50 | Automatic Execution |
11:56:26 - 04-Sep-25 |
| Sell* | 9 | $195.50 | Automatic Execution |
11:56:26 - 04-Sep-25 |
| Sell* | 7 | $195.54 | Automatic Execution |
11:56:18 - 04-Sep-25 |
| Unknown* | 5 | $195.55 | Automatic Execution |
11:55:49 - 04-Sep-25 |
| Unknown* | 2 | $195.55 | Automatic Execution |
11:55:49 - 04-Sep-25 |
| Unknown* | 1 | $195.55 | Automatic Execution |
11:55:49 - 04-Sep-25 |
| Buy* | 5 | $195.57 | Automatic Execution |
11:55:49 - 04-Sep-25 |
| Buy* | 1 | $195.59 | Automatic Execution |
11:55:47 - 04-Sep-25 |
| Buy* | 7 | $195.58 | Automatic Execution |
11:55:47 - 04-Sep-25 |
| Buy* | 1 | $195.58 | Automatic Execution |
11:55:47 - 04-Sep-25 |
| Buy* | 7 | $195.58 | Automatic Execution |
11:55:47 - 04-Sep-25 |
| Buy* | 7 | $195.58 | Automatic Execution |
11:55:47 - 04-Sep-25 |
| Buy* | 38 | $195.57 | Automatic Execution |
11:55:47 - 04-Sep-25 |
| Buy* | 8 | $195.54 | Automatic Execution |
11:55:47 - 04-Sep-25 |
| Buy* | 22 | $195.51 | Automatic Execution |
11:55:28 - 04-Sep-25 |
| Sell* | 1 | $195.45 | Automatic Execution |
11:55:15 - 04-Sep-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
11:55:11 - 04-Sep-25 |
| Sell* | 10 | $195.44 | Automatic Execution |
11:55:11 - 04-Sep-25 |
| Sell* | 6 | $195.49 | Automatic Execution |
11:55:11 - 04-Sep-25 |
| Sell* | 1 | $195.49 | Automatic Execution |
11:55:11 - 04-Sep-25 |
| Sell* | 1 | $195.49 | Automatic Execution |
11:55:11 - 04-Sep-25 |
| Sell* | 100 | $195.49 | Automatic Execution |
11:55:00 - 04-Sep-25 |
| Buy* | 15 | $195.57 | Automatic Execution |
11:54:34 - 04-Sep-25 |
| Buy* | 4 | $195.53 | Automatic Execution |
11:54:19 - 04-Sep-25 |
| Sell* | 2 | $195.47 | Automatic Execution |
11:53:38 - 04-Sep-25 |
| Sell* | 1 | $195.47 | Automatic Execution |
11:53:38 - 04-Sep-25 |
| Sell* | 6 | $195.43 | Automatic Execution |
11:53:38 - 04-Sep-25 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:52:51 - 04-Sep-25 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:52:51 - 04-Sep-25 |
| Sell* | 5 | $195.45 | Automatic Execution |
11:52:40 - 04-Sep-25 |
| Buy* | 1 | $195.50 | Automatic Execution |
11:52:40 - 04-Sep-25 |
| Buy* | 51 | $195.50 | Automatic Execution |
11:52:40 - 04-Sep-25 |
| Buy* | 48 | $195.50 | Automatic Execution |
11:52:40 - 04-Sep-25 |
| Sell* | 5 | $195.50 | Automatic Execution |
11:52:40 - 04-Sep-25 |
| Sell* | 1 | $195.52 | Automatic Execution |
11:52:15 - 04-Sep-25 |
| Sell* | 4 | $195.52 | Automatic Execution |
11:52:15 - 04-Sep-25 |
| Buy* | 5 | $195.55 | Automatic Execution |
11:52:01 - 04-Sep-25 |
| Sell* | 5 | $195.55 | Automatic Execution |
11:52:01 - 04-Sep-25 |
| Sell* | 9 | $195.55 | Automatic Execution |
11:52:01 - 04-Sep-25 |
| Sell* | 1 | $195.56 | Automatic Execution |
11:52:01 - 04-Sep-25 |
| Sell* | 22 | $195.56 | Automatic Execution |
11:52:01 - 04-Sep-25 |
| Sell* | 20 | $195.56 | Automatic Execution |
11:51:45 - 04-Sep-25 |
| Sell* | 9 | $195.56 | Automatic Execution |
11:51:45 - 04-Sep-25 |
| Sell* | 100 | $195.56 | Automatic Execution |
11:51:45 - 04-Sep-25 |
| Sell* | 10 | $195.56 | Automatic Execution |
11:51:26 - 04-Sep-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
11:51:26 - 04-Sep-25 |
| Sell* | 100 | $195.60 | Automatic Execution |
11:51:24 - 04-Sep-25 |
| Sell* | 5 | $195.60 | Automatic Execution |
11:51:24 - 04-Sep-25 |
| Sell* | 84 | $195.64 | Automatic Execution |
11:51:12 - 04-Sep-25 |
| Sell* | 2 | $195.64 | Automatic Execution |
11:50:43 - 04-Sep-25 |
| Buy* | 1 | $195.67 | Automatic Execution |
11:50:05 - 04-Sep-25 |
| Buy* | 6 | $195.63 | Automatic Execution |
11:50:05 - 04-Sep-25 |
| Sell* | 86 | $195.53 | Automatic Execution |
11:49:49 - 04-Sep-25 |
| Sell* | 3 | $195.53 | Automatic Execution |
11:49:48 - 04-Sep-25 |
| Unknown* | 2 | $195.60 | Automatic Execution |
11:49:48 - 04-Sep-25 |
| Unknown* | 22 | $195.60 | Automatic Execution |
11:49:43 - 04-Sep-25 |
| Buy* | 30 | $195.66 | Automatic Execution |
11:48:56 - 04-Sep-25 |
| Buy* | 21 | $195.61 | Automatic Execution |
11:48:44 - 04-Sep-25 |
| Unknown* | 1 | $195.60 | Automatic Execution |
11:48:44 - 04-Sep-25 |
| Unknown* | 9 | $195.60 | Automatic Execution |
11:48:42 - 04-Sep-25 |
| Sell* | 2 | $195.58 | Automatic Execution |
11:48:14 - 04-Sep-25 |
| Sell* | 5 | $195.58 | Automatic Execution |
11:48:14 - 04-Sep-25 |
| Sell* | 1 | $195.58 | Automatic Execution |
11:48:14 - 04-Sep-25 |
| Sell* | 1 | $195.58 | Automatic Execution |
11:48:14 - 04-Sep-25 |
| Sell* | 4 | $195.58 | Automatic Execution |
11:48:14 - 04-Sep-25 |
| Sell* | 1 | $195.62 | Automatic Execution |
11:48:14 - 04-Sep-25 |
| Sell* | 8 | $195.68 | Automatic Execution |
11:47:48 - 04-Sep-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
11:47:48 - 04-Sep-25 |
| Sell* | 1 | $195.71 | Automatic Execution |
11:47:48 - 04-Sep-25 |
| Buy* | 1 | $195.71 | Automatic Execution |
11:47:33 - 04-Sep-25 |
| Buy* | 34 | $195.70 | Automatic Execution |
11:47:31 - 04-Sep-25 |
| Buy* | 99 | $195.70 | Automatic Execution |
11:47:31 - 04-Sep-25 |
| Buy* | 3 | $195.70 | Automatic Execution |
11:47:31 - 04-Sep-25 |
| Buy* | 1 | $195.70 | Automatic Execution |
11:47:31 - 04-Sep-25 |
| Buy* | 1 | $195.70 | Automatic Execution |
11:47:31 - 04-Sep-25 |
| Buy* | 1 | $195.70 | Automatic Execution |
11:47:31 - 04-Sep-25 |
| Buy* | 100 | $195.70 | Automatic Execution |
11:47:31 - 04-Sep-25 |
| Buy* | 100 | $195.69 | Automatic Execution |
11:47:31 - 04-Sep-25 |
| Buy* | 6 | $195.66 | Automatic Execution |
11:46:43 - 04-Sep-25 |
| Sell* | 1 | $195.59 | Automatic Execution |
11:46:34 - 04-Sep-25 |
| Sell* | 4 | $195.60 | Automatic Execution |
11:46:34 - 04-Sep-25 |
| Sell* | 12 | $195.68 | Automatic Execution |
11:46:28 - 04-Sep-25 |
| Sell* | 100 | $195.70 | Automatic Execution |
11:46:28 - 04-Sep-25 |
| Buy* | 1 | $196.01 | Automatic Execution |
11:29:26 - 04-Sep-25 |
| Buy* | 1 | $195.98 | Automatic Execution |
11:29:18 - 04-Sep-25 |
| Buy* | 38 | $195.88 | Automatic Execution |
11:28:08 - 04-Sep-25 |
| Sell* | 100 | $195.88 | Automatic Execution |
11:28:08 - 04-Sep-25 |
| Sell* | 1 | $195.88 | Automatic Execution |
11:28:08 - 04-Sep-25 |
| Buy* | 5 | $195.88 | Automatic Execution |
11:27:59 - 04-Sep-25 |
| Buy* | 24 | $195.88 | Automatic Execution |
11:27:59 - 04-Sep-25 |
| Sell* | 100 | $195.90 | Automatic Execution |
11:27:59 - 04-Sep-25 |
| Sell* | 2 | $195.90 | Automatic Execution |
11:27:59 - 04-Sep-25 |
| Sell* | 1 | $195.90 | Automatic Execution |
11:27:59 - 04-Sep-25 |
| Sell* | 10 | $195.90 | Automatic Execution |
11:27:59 - 04-Sep-25 |
| Sell* | 1 | $195.99 | Automatic Execution |
11:27:44 - 04-Sep-25 |
| Sell* | 1 | $196.02 | Automatic Execution |
11:26:37 - 04-Sep-25 |
| Buy* | 9 | $196.04 | Automatic Execution |
11:26:20 - 04-Sep-25 |
| Buy* | 28 | $195.98 | Automatic Execution |
11:26:00 - 04-Sep-25 |
| Buy* | 72 | $195.98 | Automatic Execution |
11:26:00 - 04-Sep-25 |
| Buy* | 1 | $195.98 | Automatic Execution |
11:26:00 - 04-Sep-25 |
| Buy* | 1 | $195.97 | Automatic Execution |
11:26:00 - 04-Sep-25 |
| Buy* | 100 | $195.98 | Automatic Execution |
11:26:00 - 04-Sep-25 |
| Buy* | 1 | $195.98 | Automatic Execution |
11:26:00 - 04-Sep-25 |
| Sell* | 1 | $195.92 | Automatic Execution |
11:25:38 - 04-Sep-25 |
| Sell* | 1 | $195.93 | Automatic Execution |
11:25:32 - 04-Sep-25 |
| Sell* | 3 | $195.93 | Automatic Execution |
11:25:32 - 04-Sep-25 |
| Sell* | 1 | $195.95 | Automatic Execution |
11:25:32 - 04-Sep-25 |
| Sell* | 1 | $195.94 | Automatic Execution |
11:25:32 - 04-Sep-25 |
| Sell* | 4 | $195.94 | Automatic Execution |
11:25:32 - 04-Sep-25 |
| Sell* | 1 | $195.96 | Automatic Execution |
11:25:32 - 04-Sep-25 |
| Buy* | 8 | $196.03 | Automatic Execution |
11:25:29 - 04-Sep-25 |
| Buy* | 1 | $196.03 | Automatic Execution |
11:25:29 - 04-Sep-25 |
| Buy* | 21 | $195.88 | Automatic Execution |
11:25:09 - 04-Sep-25 |
| Buy* | 1 | $195.92 | Automatic Execution |
11:25:09 - 04-Sep-25 |
| Sell* | 1 | $195.87 | Automatic Execution |
11:25:00 - 04-Sep-25 |
| Sell* | 1 | $195.86 | Automatic Execution |
11:24:58 - 04-Sep-25 |
| Sell* | 9 | $195.87 | Automatic Execution |
11:24:58 - 04-Sep-25 |
| Buy* | 1 | $195.79 | Automatic Execution |
11:24:57 - 04-Sep-25 |
| Buy* | 100 | $195.77 | Automatic Execution |
11:24:57 - 04-Sep-25 |
| Sell* | 1 | $195.69 | Automatic Execution |
11:24:41 - 04-Sep-25 |
| Buy* | 3 | $195.68 | Automatic Execution |
11:24:41 - 04-Sep-25 |
| Sell* | 1 | $195.63 | Automatic Execution |
11:24:23 - 04-Sep-25 |
| Sell* | 2 | $195.63 | Automatic Execution |
11:24:23 - 04-Sep-25 |
| Sell* | 2 | $195.63 | Automatic Execution |
11:24:23 - 04-Sep-25 |
| Sell* | 2 | $195.63 | Automatic Execution |
11:24:23 - 04-Sep-25 |
| Sell* | 1 | $195.64 | Automatic Execution |
11:24:23 - 04-Sep-25 |
| Sell* | 38 | $195.66 | Automatic Execution |
11:24:17 - 04-Sep-25 |
| Sell* | 2 | $195.66 | Automatic Execution |
11:24:17 - 04-Sep-25 |
| Sell* | 38 | $195.66 | Automatic Execution |
11:24:17 - 04-Sep-25 |
| Sell* | 2 | $195.66 | Automatic Execution |
11:24:17 - 04-Sep-25 |
| Buy* | 2 | $195.67 | Automatic Execution |
11:24:17 - 04-Sep-25 |
| Sell* | 16 | $195.61 | Automatic Execution |
11:24:17 - 04-Sep-25 |
| Sell* | 1 | $195.61 | Automatic Execution |
11:24:17 - 04-Sep-25 |
| Sell* | 1 | $195.66 | Automatic Execution |
11:24:17 - 04-Sep-25 |
| Sell* | 84 | $195.61 | Automatic Execution |
11:24:17 - 04-Sep-25 |
| Sell* | 15 | $195.62 | Automatic Execution |
11:24:17 - 04-Sep-25 |
| Sell* | 1 | $195.65 | Automatic Execution |
11:24:17 - 04-Sep-25 |
| Sell* | 99 | $195.63 | Automatic Execution |
11:23:49 - 04-Sep-25 |
| Sell* | 1 | $195.63 | Automatic Execution |
11:23:49 - 04-Sep-25 |
| Sell* | 99 | $195.63 | Automatic Execution |
11:23:45 - 04-Sep-25 |
| Sell* | 1 | $195.65 | Automatic Execution |
11:23:45 - 04-Sep-25 |
| Sell* | 77 | $195.64 | Automatic Execution |
11:23:41 - 04-Sep-25 |
| Sell* | 2 | $195.65 | Automatic Execution |
11:23:41 - 04-Sep-25 |
| Sell* | 15 | $195.68 | Automatic Execution |
11:23:41 - 04-Sep-25 |
| Sell* | 1 | $195.69 | Automatic Execution |
11:23:41 - 04-Sep-25 |
| Sell* | 5 | $195.69 | Automatic Execution |
11:23:41 - 04-Sep-25 |
| Sell* | 1 | $195.70 | Automatic Execution |
11:23:36 - 04-Sep-25 |
| Sell* | 1 | $195.71 | Automatic Execution |
11:23:36 - 04-Sep-25 |
| Sell* | 2 | $195.71 | Automatic Execution |
11:23:36 - 04-Sep-25 |
| Sell* | 97 | $195.66 | Automatic Execution |
11:22:53 - 04-Sep-25 |
| Sell* | 1 | $195.67 | Automatic Execution |
11:22:53 - 04-Sep-25 |
| Sell* | 2 | $195.67 | Automatic Execution |
11:22:53 - 04-Sep-25 |
| Sell* | 92 | $195.68 | Automatic Execution |
11:22:49 - 04-Sep-25 |
| Sell* | 5 | $195.69 | Automatic Execution |
11:22:49 - 04-Sep-25 |
| Sell* | 1 | $195.69 | Automatic Execution |
11:22:49 - 04-Sep-25 |
| Sell* | 2 | $195.69 | Automatic Execution |
11:22:49 - 04-Sep-25 |
| Sell* | 23 | $195.66 | Automatic Execution |
11:21:12 - 04-Sep-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
11:21:12 - 04-Sep-25 |
| Sell* | 76 | $195.73 | Automatic Execution |
11:21:12 - 04-Sep-25 |
| Sell* | 16 | $195.73 | Automatic Execution |
11:21:01 - 04-Sep-25 |
| Buy* | 10 | $195.78 | Automatic Execution |
11:21:01 - 04-Sep-25 |
| Sell* | 1 | $195.73 | Automatic Execution |
11:21:01 - 04-Sep-25 |
| Sell* | 90 | $195.78 | Automatic Execution |
11:21:01 - 04-Sep-25 |
| Sell* | 2 | $195.78 | Automatic Execution |
11:19:56 - 04-Sep-25 |
| Sell* | 66 | $195.81 | Automatic Execution |
11:19:53 - 04-Sep-25 |
| Sell* | 1 | $195.80 | Automatic Execution |
11:19:53 - 04-Sep-25 |
| Sell* | 34 | $195.81 | Automatic Execution |
11:19:53 - 04-Sep-25 |
| Sell* | 100 | $195.81 | Automatic Execution |
11:19:53 - 04-Sep-25 |
| Sell* | 88 | $195.86 | Automatic Execution |
11:19:53 - 04-Sep-25 |
| Sell* | 2 | $195.91 | Automatic Execution |
11:19:19 - 04-Sep-25 |
| Buy* | 38 | $195.91 | Automatic Execution |
11:19:18 - 04-Sep-25 |
| Buy* | 4 | $195.84 | Automatic Execution |
11:18:16 - 04-Sep-25 |
| Buy* | 40 | $195.80 | Automatic Execution |
11:18:12 - 04-Sep-25 |
| Buy* | 19 | $195.80 | Automatic Execution |
11:18:12 - 04-Sep-25 |
| Buy* | 9 | $195.80 | Automatic Execution |
11:18:12 - 04-Sep-25 |
| Sell* | 1 | $195.75 | Automatic Execution |
11:18:12 - 04-Sep-25 |
| Sell* | 31 | $195.83 | Automatic Execution |
11:18:12 - 04-Sep-25 |
| Sell* | 100 | $195.83 | Automatic Execution |
11:18:12 - 04-Sep-25 |
| Sell* | 1 | $195.87 | Automatic Execution |
11:18:03 - 04-Sep-25 |
| Sell* | 74 | $195.86 | Automatic Execution |
11:18:02 - 04-Sep-25 |
| Sell* | 5 | $195.96 | Automatic Execution |
11:18:01 - 04-Sep-25 |
| Buy* | 1 | $196.00 | Automatic Execution |
11:17:57 - 04-Sep-25 |
| Buy* | 30 | $196.00 | Automatic Execution |
11:17:57 - 04-Sep-25 |
| Buy* | 10 | $196.00 | Automatic Execution |
11:17:57 - 04-Sep-25 |
| Sell* | 1 | $195.90 | Automatic Execution |
11:17:35 - 04-Sep-25 |
| Sell* | 2 | $195.90 | Automatic Execution |
11:17:35 - 04-Sep-25 |
| Sell* | 100 | $195.93 | Automatic Execution |
11:17:15 - 04-Sep-25 |
| Buy* | 100 | $195.91 | Automatic Execution |
11:17:09 - 04-Sep-25 |
| Buy* | 8 | $195.91 | Automatic Execution |
11:17:09 - 04-Sep-25 |
| Buy* | 92 | $195.91 | Automatic Execution |
11:17:09 - 04-Sep-25 |
| Buy* | 84 | $195.90 | Automatic Execution |
11:17:09 - 04-Sep-25 |
| Buy* | 1 | $195.89 | Automatic Execution |
11:17:09 - 04-Sep-25 |
| Buy* | 5 | $195.88 | Automatic Execution |
11:17:09 - 04-Sep-25 |
| Buy* | 5 | $195.88 | Automatic Execution |
11:17:09 - 04-Sep-25 |
| Buy* | 15 | $195.84 | Automatic Execution |
11:17:09 - 04-Sep-25 |
| Sell* | 10 | $195.82 | Automatic Execution |
11:15:53 - 04-Sep-25 |
| Sell* | 90 | $195.82 | Automatic Execution |
11:15:53 - 04-Sep-25 |
| Sell* | 100 | $194.84 | Automatic Execution |
10:56:40 - 04-Sep-25 |
| Sell* | 20 | $194.85 | Automatic Execution |
10:56:40 - 04-Sep-25 |
| Sell* | 16 | $194.85 | Automatic Execution |
10:56:40 - 04-Sep-25 |
| Sell* | 100 | $194.85 | Automatic Execution |
10:56:40 - 04-Sep-25 |
| Sell* | 100 | $194.915 | Automatic Execution |
10:56:19 - 04-Sep-25 |
| Sell* | 50 | $194.915 | Automatic Execution |
10:56:19 - 04-Sep-25 |
| Sell* | 100 | $194.915 | Automatic Execution |
10:56:19 - 04-Sep-25 |
| Buy* | 5 | $194.94 | Automatic Execution |
10:55:53 - 04-Sep-25 |
| Buy* | 9 | $194.94 | Automatic Execution |
10:55:53 - 04-Sep-25 |
| Buy* | 1 | $194.94 | Automatic Execution |
10:55:53 - 04-Sep-25 |
| Buy* | 37 | $194.94 | Automatic Execution |
10:55:53 - 04-Sep-25 |
| Buy* | 100 | $194.90 | Automatic Execution |
10:55:29 - 04-Sep-25 |
| Buy* | 1 | $194.90 | Automatic Execution |
10:55:29 - 04-Sep-25 |
| Sell* | 5 | $194.74 | Automatic Execution |
10:54:50 - 04-Sep-25 |
| Sell* | 38 | $194.78 | Automatic Execution |
10:54:15 - 04-Sep-25 |
| Sell* | 28 | $194.79 | Automatic Execution |
10:54:04 - 04-Sep-25 |
| Sell* | 18 | $194.79 | Automatic Execution |
10:54:04 - 04-Sep-25 |
| Sell* | 5 | $194.84 | Automatic Execution |
10:54:04 - 04-Sep-25 |
| Sell* | 7 | $194.90 | Automatic Execution |
10:54:02 - 04-Sep-25 |
| Sell* | 5 | $194.92 | Automatic Execution |
10:53:59 - 04-Sep-25 |
| Buy* | 100 | $194.97 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Buy* | 100 | $194.94 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Buy* | 38 | $194.88 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Sell* | 5 | $194.85 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Buy* | 4 | $194.77 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Buy* | 13 | $194.79 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Buy* | 4 | $194.79 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Buy* | 13 | $194.78 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Buy* | 5 | $194.76 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Buy* | 1 | $194.76 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Buy* | 17 | $194.73 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Buy* | 38 | $194.73 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Buy* | 6 | $194.73 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Buy* | 38 | $194.74 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Buy* | 4 | $194.74 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Sell* | 8 | $194.68 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Sell* | 44 | $194.70 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Sell* | 56 | $194.70 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Buy* | 1 | $194.71 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Buy* | 1 | $194.70 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Buy* | 1 | $194.69 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Buy* | 172 | $194.69 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Buy* | 182 | $194.69 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Buy* | 300 | $194.69 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Buy* | 4 | $194.69 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Buy* | 50 | $194.69 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Buy* | 50 | $194.68 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Buy* | 50 | $194.68 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Buy* | 50 | $194.68 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Buy* | 5 | $194.69 | Automatic Execution |
10:53:38 - 04-Sep-25 |
| Sell* | 57 | $194.58 | Automatic Execution |
10:53:32 - 04-Sep-25 |
| Sell* | 2 | $194.59 | Automatic Execution |
10:53:32 - 04-Sep-25 |
| Sell* | 100 | $194.59 | Automatic Execution |
10:53:32 - 04-Sep-25 |
| Sell* | 4 | $194.60 | Automatic Execution |
10:53:27 - 04-Sep-25 |
| Sell* | 90 | $194.62 | Automatic Execution |
10:53:23 - 04-Sep-25 |
| Unknown* | 100 | $194.62 | Automatic Execution |
10:53:20 - 04-Sep-25 |
| Unknown* | 100 | $194.62 | Automatic Execution |
10:53:20 - 04-Sep-25 |
| Sell* | 100 | $194.62 | Automatic Execution |
10:53:20 - 04-Sep-25 |
| Sell* | 1 | $194.60 | Automatic Execution |
10:53:20 - 04-Sep-25 |
| Sell* | 105 | $194.62 | Automatic Execution |
10:53:20 - 04-Sep-25 |
| Sell* | 100 | $194.62 | Automatic Execution |
10:53:20 - 04-Sep-25 |
| Sell* | 100 | $194.62 | Automatic Execution |
10:53:20 - 04-Sep-25 |
| Sell* | 10 | $194.65 | Automatic Execution |
10:53:09 - 04-Sep-25 |
| Sell* | 90 | $194.65 | Automatic Execution |
10:53:09 - 04-Sep-25 |
| Sell* | 100 | $194.70 | Automatic Execution |
10:52:58 - 04-Sep-25 |
| Sell* | 4 | $194.72 | Automatic Execution |
10:52:58 - 04-Sep-25 |
| Sell* | 6 | $194.72 | Automatic Execution |
10:52:58 - 04-Sep-25 |
| Sell* | 100 | $194.70 | Automatic Execution |
10:52:58 - 04-Sep-25 |
| Sell* | 6 | $194.72 | Automatic Execution |
10:52:58 - 04-Sep-25 |
| Sell* | 14 | $194.72 | Automatic Execution |
10:52:58 - 04-Sep-25 |
| Buy* | 4 | $194.76 | Automatic Execution |
10:52:58 - 04-Sep-25 |
| Sell* | 100 | $194.71 | Automatic Execution |
10:52:57 - 04-Sep-25 |
| Sell* | 45 | $194.74 | Automatic Execution |
10:52:57 - 04-Sep-25 |
| Buy* | 7 | $194.74 | Automatic Execution |
10:52:57 - 04-Sep-25 |
| Buy* | 11 | $194.72 | Automatic Execution |
10:52:57 - 04-Sep-25 |
| Buy* | 12 | $194.72 | Automatic Execution |
10:52:57 - 04-Sep-25 |
| Buy* | 2 | $194.74 | Automatic Execution |
10:52:57 - 04-Sep-25 |
| Buy* | 2 | $194.73 | Automatic Execution |
10:52:57 - 04-Sep-25 |
| Sell* | 3 | $194.70 | Automatic Execution |
10:52:57 - 04-Sep-25 |
| Sell* | 2 | $194.70 | Automatic Execution |
10:52:57 - 04-Sep-25 |
| Sell* | 1 | $194.70 | Automatic Execution |
10:52:57 - 04-Sep-25 |
| Buy* | 1 | $194.79 | Automatic Execution |
10:52:55 - 04-Sep-25 |
| Sell* | 10 | $194.77 | Automatic Execution |
10:52:39 - 04-Sep-25 |
| Sell* | 100 | $194.92 | Automatic Execution |
10:52:26 - 04-Sep-25 |
| Sell* | 1 | $194.92 | Automatic Execution |
10:52:26 - 04-Sep-25 |
| Sell* | 39 | $194.92 | Automatic Execution |
10:52:26 - 04-Sep-25 |
| Buy* | 5 | $194.96 | Automatic Execution |
10:52:22 - 04-Sep-25 |
| Buy* | 5 | $194.95 | Automatic Execution |
10:52:22 - 04-Sep-25 |
| Buy* | 5 | $194.95 | Automatic Execution |
10:52:22 - 04-Sep-25 |
| Buy* | 5 | $194.95 | Automatic Execution |
10:52:22 - 04-Sep-25 |
| Sell* | 1 | $194.94 | Automatic Execution |
10:52:22 - 04-Sep-25 |
| Sell* | 5 | $194.92 | Automatic Execution |
10:23:20 - 04-Sep-25 |
| Sell* | 10 | $194.94 | Automatic Execution |
10:52:22 - 04-Sep-25 |
| Sell* | 100 | $194.92 | Automatic Execution |
10:23:20 - 04-Sep-25 |
| Sell* | 3 | $194.96 | Automatic Execution |
10:52:22 - 04-Sep-25 |
| Sell* | 5 | $194.92 | Automatic Execution |
10:23:20 - 04-Sep-25 |
| Buy* | 3 | $194.95 | Automatic Execution |
10:52:22 - 04-Sep-25 |
| Sell* | 1 | $194.94 | Automatic Execution |
10:23:20 - 04-Sep-25 |
| Sell* | 10 | $194.99 | Automatic Execution |
10:23:03 - 04-Sep-25 |
| Buy* | 38 | $194.95 | Automatic Execution |
10:52:22 - 04-Sep-25 |
| Sell* | 10 | $195.03 | Automatic Execution |
10:23:02 - 04-Sep-25 |
| Sell* | 1 | $194.97 | Automatic Execution |
10:52:22 - 04-Sep-25 |
| Sell* | 63 | $194.97 | Automatic Execution |
10:52:22 - 04-Sep-25 |
| Sell* | 36 | $194.96 | Automatic Execution |
10:22:57 - 04-Sep-25 |
| Sell* | 4 | $195.00 | Automatic Execution |
10:52:21 - 04-Sep-25 |
| Sell* | 50 | $194.97 | Automatic Execution |
10:22:57 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:52:21 - 04-Sep-25 |
| Sell* | 10 | $194.99 | Automatic Execution |
10:22:57 - 04-Sep-25 |
| Sell* | 6 | $195.00 | Automatic Execution |
10:52:21 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:22:57 - 04-Sep-25 |
| Sell* | 3 | $195.00 | Automatic Execution |
10:52:21 - 04-Sep-25 |
| Sell* | 10 | $194.98 | Automatic Execution |
10:22:24 - 04-Sep-25 |
| Buy* | 1 | $195.04 | Automatic Execution |
10:52:16 - 04-Sep-25 |
| Sell* | 1 | $194.95 | Automatic Execution |
10:22:24 - 04-Sep-25 |
| Buy* | 6 | $195.04 | Automatic Execution |
10:52:16 - 04-Sep-25 |
| Sell* | 38 | $195.00 | Automatic Execution |
10:22:00 - 04-Sep-25 |
| Sell* | 9 | $195.00 | Automatic Execution |
10:52:16 - 04-Sep-25 |
| Sell* | 38 | $194.92 | Automatic Execution |
10:20:38 - 04-Sep-25 |
| Sell* | 20 | $195.00 | Automatic Execution |
10:52:16 - 04-Sep-25 |
| Sell* | 10 | $194.95 | Automatic Execution |
10:20:31 - 04-Sep-25 |
| Sell* | 10 | $195.00 | Automatic Execution |
10:52:16 - 04-Sep-25 |
| Sell* | 40 | $194.95 | Automatic Execution |
10:20:31 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:52:16 - 04-Sep-25 |
| Sell* | 10 | $194.94 | Automatic Execution |
10:20:31 - 04-Sep-25 |
| Sell* | 11 | $195.00 | Automatic Execution |
10:52:16 - 04-Sep-25 |
| Sell* | 38 | $194.89 | Automatic Execution |
10:20:31 - 04-Sep-25 |
| Sell* | 36 | $195.02 | Automatic Execution |
10:52:16 - 04-Sep-25 |
| Sell* | 28 | $194.90 | Automatic Execution |
10:20:31 - 04-Sep-25 |
| Sell* | 6 | $195.10 | Automatic Execution |
10:52:16 - 04-Sep-25 |
| Sell* | 10 | $194.90 | Automatic Execution |
10:20:31 - 04-Sep-25 |
| Sell* | 6 | $195.13 | Automatic Execution |
10:52:16 - 04-Sep-25 |
| Sell* | 38 | $194.87 | Automatic Execution |
10:20:31 - 04-Sep-25 |
| Sell* | 1 | $195.12 | Automatic Execution |
10:52:16 - 04-Sep-25 |
| Sell* | 10 | $194.83 | Automatic Execution |
10:20:02 - 04-Sep-25 |
| Buy* | 49 | $195.21 | Automatic Execution |
10:51:55 - 04-Sep-25 |
| Sell* | 30 | $194.84 | Automatic Execution |
10:20:02 - 04-Sep-25 |
| Sell* | 1 | $195.20 | Automatic Execution |
10:51:55 - 04-Sep-25 |
| Sell* | 30 | $194.84 | Automatic Execution |
10:20:02 - 04-Sep-25 |
| Buy* | 10 | $195.21 | Automatic Execution |
10:51:55 - 04-Sep-25 |
| Buy* | 10 | $194.85 | Automatic Execution |
10:19:57 - 04-Sep-25 |
| Buy* | 10 | $195.19 | Automatic Execution |
10:51:54 - 04-Sep-25 |
| Buy* | 10 | $194.82 | Automatic Execution |
10:19:57 - 04-Sep-25 |
| Buy* | 10 | $195.17 | Automatic Execution |
10:51:54 - 04-Sep-25 |
| Sell* | 9 | $194.72 | Automatic Execution |
10:19:26 - 04-Sep-25 |
| Sell* | 6 | $195.13 | Automatic Execution |
10:51:46 - 04-Sep-25 |
| Sell* | 25 | $194.70 | Automatic Execution |
10:19:17 - 04-Sep-25 |
| Buy* | 87 | $195.20 | Automatic Execution |
10:51:35 - 04-Sep-25 |
| Sell* | 1 | $194.73 | Automatic Execution |
10:19:01 - 04-Sep-25 |
| Buy* | 10 | $195.20 | Automatic Execution |
10:51:35 - 04-Sep-25 |
| Buy* | 4 | $194.84 | Automatic Execution |
10:18:54 - 04-Sep-25 |
| Buy* | 10 | $195.19 | Automatic Execution |
10:51:35 - 04-Sep-25 |
| Buy* | 4 | $194.84 | Automatic Execution |
10:18:54 - 04-Sep-25 |
| Sell* | 14 | $195.21 | Automatic Execution |
10:51:27 - 04-Sep-25 |
| Buy* | 4 | $194.84 | Automatic Execution |
10:18:54 - 04-Sep-25 |
| Sell* | 2 | $195.25 | Automatic Execution |
10:51:27 - 04-Sep-25 |
| Buy* | 4 | $194.84 | Automatic Execution |
10:18:54 - 04-Sep-25 |
| Sell* | 10 | $195.24 | Automatic Execution |
10:51:27 - 04-Sep-25 |
| Sell* | 61 | $194.76 | Automatic Execution |
10:18:54 - 04-Sep-25 |
| Sell* | 2 | $195.24 | Automatic Execution |
10:51:27 - 04-Sep-25 |
| Sell* | 39 | $194.76 | Automatic Execution |
10:18:54 - 04-Sep-25 |
| Sell* | 24 | $195.37 | Automatic Execution |
10:51:04 - 04-Sep-25 |
| Sell* | 8 | $194.76 | Automatic Execution |
10:18:54 - 04-Sep-25 |
| Sell* | 105 | $195.37 | Automatic Execution |
10:51:04 - 04-Sep-25 |
| Sell* | 100 | $194.77 | Automatic Execution |
10:18:54 - 04-Sep-25 |
| Sell* | 126 | $195.375 | Automatic Execution |
10:51:03 - 04-Sep-25 |
| Sell* | 10 | $194.76 | Automatic Execution |
10:18:54 - 04-Sep-25 |
| Sell* | 100 | $195.27 | Automatic Execution |
10:51:02 - 04-Sep-25 |
| Sell* | 2 | $194.80 | Automatic Execution |
10:18:37 - 04-Sep-25 |
| Sell* | 100 | $195.27 | Automatic Execution |
10:51:02 - 04-Sep-25 |
| Sell* | 1 | $194.84 | Automatic Execution |
10:18:35 - 04-Sep-25 |
| Sell* | 16 | $195.30 | Automatic Execution |
10:51:02 - 04-Sep-25 |
| Buy* | 38 | $194.93 | Automatic Execution |
10:18:35 - 04-Sep-25 |
| Sell* | 100 | $195.30 | Automatic Execution |
10:51:02 - 04-Sep-25 |
| Sell* | 30 | $194.93 | Automatic Execution |
10:18:35 - 04-Sep-25 |
| Sell* | 4 | $195.35 | Automatic Execution |
10:51:02 - 04-Sep-25 |
| Sell* | 17 | $194.93 | Automatic Execution |
10:18:35 - 04-Sep-25 |
| Sell* | 23 | $195.37 | Automatic Execution |
10:51:02 - 04-Sep-25 |
| Sell* | 53 | $194.93 | Automatic Execution |
10:18:35 - 04-Sep-25 |
| Sell* | 27 | $195.37 | Automatic Execution |
10:51:02 - 04-Sep-25 |
| Sell* | 100 | $194.93 | Automatic Execution |
10:18:35 - 04-Sep-25 |
| Sell* | 12 | $195.38 | Automatic Execution |
10:51:02 - 04-Sep-25 |
| Buy* | 100 | $194.96 | Automatic Execution |
10:18:35 - 04-Sep-25 |
| Sell* | 2 | $195.40 | Automatic Execution |
10:51:02 - 04-Sep-25 |
| Buy* | 39 | $194.96 | Automatic Execution |
10:18:35 - 04-Sep-25 |
| Sell* | 2 | $195.39 | Automatic Execution |
10:51:02 - 04-Sep-25 |
| Buy* | 61 | $194.96 | Automatic Execution |
10:18:35 - 04-Sep-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
10:51:01 - 04-Sep-25 |
| Buy* | 40 | $194.95 | Automatic Execution |
10:18:35 - 04-Sep-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
10:51:01 - 04-Sep-25 |
| Buy* | 100 | $194.94 | Automatic Execution |
10:18:35 - 04-Sep-25 |
| Sell* | 20 | $195.39 | Automatic Execution |
10:51:00 - 04-Sep-25 |
| Buy* | 200 | $194.94 | Automatic Execution |
10:18:35 - 04-Sep-25 |
| Sell* | 80 | $195.39 | Automatic Execution |
10:51:00 - 04-Sep-25 |
| Sell* | 38 | $194.83 | Automatic Execution |
10:18:33 - 04-Sep-25 |
| Sell* | 9 | $195.39 | Automatic Execution |
10:51:00 - 04-Sep-25 |
| Sell* | 38 | $194.83 | Automatic Execution |
10:18:33 - 04-Sep-25 |
| Sell* | 9 | $195.39 | Automatic Execution |
10:51:00 - 04-Sep-25 |
| Sell* | 38 | $194.83 | Automatic Execution |
10:18:33 - 04-Sep-25 |
| Sell* | 1 | $195.39 | Automatic Execution |
10:51:00 - 04-Sep-25 |
| Sell* | 4 | $194.83 | Automatic Execution |
10:18:33 - 04-Sep-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
10:50:33 - 04-Sep-25 |
| Buy* | 3 | $194.84 | Automatic Execution |
10:18:33 - 04-Sep-25 |
| Sell* | 1 | $195.51 | Automatic Execution |
10:50:26 - 04-Sep-25 |
| Buy* | 4 | $194.84 | Automatic Execution |
10:18:33 - 04-Sep-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
10:50:19 - 04-Sep-25 |
| Buy* | 38 | $194.85 | Automatic Execution |
10:18:33 - 04-Sep-25 |
| Sell* | 1 | $195.50 | Automatic Execution |
10:50:11 - 04-Sep-25 |
| Sell* | 31 | $194.73 | Automatic Execution |
10:18:33 - 04-Sep-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
10:50:10 - 04-Sep-25 |
| Sell* | 25 | $194.77 | Automatic Execution |
10:18:33 - 04-Sep-25 |
| Sell* | 173 | $195.44 | Automatic Execution |
10:50:10 - 04-Sep-25 |
| Sell* | 12 | $194.78 | Automatic Execution |
10:18:24 - 04-Sep-25 |
| Sell* | 16 | $195.44 | Automatic Execution |
10:50:10 - 04-Sep-25 |
| Sell* | 1 | $194.80 | Automatic Execution |
10:17:49 - 04-Sep-25 |
| Sell* | 40 | $195.50 | Automatic Execution |
10:49:44 - 04-Sep-25 |
| Sell* | 7 | $194.80 | Automatic Execution |
10:17:49 - 04-Sep-25 |
| Sell* | 1 | $195.50 | Automatic Execution |
10:49:43 - 04-Sep-25 |
| Sell* | 2 | $194.81 | Automatic Execution |
10:17:49 - 04-Sep-25 |
| Sell* | 51 | $195.50 | Automatic Execution |
10:49:43 - 04-Sep-25 |
| Sell* | 2 | $194.82 | Automatic Execution |
10:17:46 - 04-Sep-25 |
| Sell* | 1 | $195.50 | Automatic Execution |
10:49:43 - 04-Sep-25 |
| Sell* | 65 | $194.88 | Automatic Execution |
10:17:41 - 04-Sep-25 |
| Sell* | 19 | $195.50 | Automatic Execution |
10:49:42 - 04-Sep-25 |
| Sell* | 24 | $194.96 | Automatic Execution |
10:17:41 - 04-Sep-25 |
| Sell* | 33 | $195.50 | Automatic Execution |
10:49:42 - 04-Sep-25 |
| Sell* | 100 | $194.97 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Buy* | 88 | $195.50 | Automatic Execution |
10:49:41 - 04-Sep-25 |
| Sell* | 1 | $194.99 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Buy* | 63 | $195.50 | Automatic Execution |
10:49:41 - 04-Sep-25 |
| Sell* | 2 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 164 | $195.50 | Automatic Execution |
10:49:41 - 04-Sep-25 |
| Sell* | 5 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 1 | $195.52 | Automatic Execution |
10:49:40 - 04-Sep-25 |
| Sell* | 13 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 6 | $195.47 | Automatic Execution |
10:49:39 - 04-Sep-25 |
| Sell* | 4 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 7 | $195.50 | Automatic Execution |
10:49:39 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 90 | $195.57 | Automatic Execution |
10:49:15 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
10:49:15 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Buy* | 49 | $195.57 | Automatic Execution |
10:49:15 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 3 | $195.57 | Automatic Execution |
10:49:13 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 1 | $195.56 | Automatic Execution |
10:49:13 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 11 | $195.56 | Automatic Execution |
10:49:13 - 04-Sep-25 |
| Sell* | 15 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 17 | $195.51 | Automatic Execution |
10:49:12 - 04-Sep-25 |
| Sell* | 5 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 10 | $195.52 | Automatic Execution |
10:49:12 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 60 | $195.55 | Automatic Execution |
10:49:12 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 83 | $195.51 | Automatic Execution |
10:49:12 - 04-Sep-25 |
| Sell* | 5 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 2 | $195.53 | Automatic Execution |
10:49:12 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 5 | $195.53 | Automatic Execution |
10:49:12 - 04-Sep-25 |
| Sell* | 2 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 10 | $195.53 | Automatic Execution |
10:49:12 - 04-Sep-25 |
| Sell* | 100 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 10 | $195.54 | Automatic Execution |
10:49:12 - 04-Sep-25 |
| Sell* | 5 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 83 | $195.57 | Automatic Execution |
10:49:12 - 04-Sep-25 |
| Sell* | 100 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
10:49:11 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 41 | $195.57 | Automatic Execution |
10:49:11 - 04-Sep-25 |
| Sell* | 5 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
10:49:11 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 8 | $195.57 | Automatic Execution |
10:49:11 - 04-Sep-25 |
| Sell* | 5 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Sell* | 19 | $195.57 | Automatic Execution |
10:49:11 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Buy* | 1 | $195.60 | Automatic Execution |
10:49:02 - 04-Sep-25 |
| Sell* | 2 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Buy* | 5 | $195.62 | Automatic Execution |
10:49:02 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Buy* | 12 | $195.66 | Automatic Execution |
10:49:00 - 04-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Buy* | 2 | $195.61 | Automatic Execution |
10:48:39 - 04-Sep-25 |
| Sell* | 1 | $195.04 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Buy* | 22 | $195.57 | Automatic Execution |
10:48:39 - 04-Sep-25 |
| Sell* | 8 | $195.03 | Automatic Execution |
10:17:38 - 04-Sep-25 |
| Buy* | 62 | $195.57 | Automatic Execution |
10:48:39 - 04-Sep-25 |
| Sell* | 8 | $195.04 | Automatic Execution |
10:17:32 - 04-Sep-25 |
| Buy* | 74 | $195.55 | Automatic Execution |
10:48:39 - 04-Sep-25 |
| Sell* | 5 | $195.04 | Automatic Execution |
10:17:32 - 04-Sep-25 |
| Buy* | 10 | $195.54 | Automatic Execution |
10:48:39 - 04-Sep-25 |
| Sell* | 5 | $195.07 | Automatic Execution |
10:17:32 - 04-Sep-25 |
| Sell* | 16 | $195.50 | Automatic Execution |
10:48:26 - 04-Sep-25 |
| Sell* | 10 | $195.07 | Automatic Execution |
10:17:32 - 04-Sep-25 |
| Sell* | 20 | $195.51 | Automatic Execution |
10:48:26 - 04-Sep-25 |
| Sell* | 1 | $195.09 | Automatic Execution |
10:17:32 - 04-Sep-25 |
| Buy* | 20 | $195.51 | Automatic Execution |
10:48:26 - 04-Sep-25 |
| Sell* | 1 | $195.10 | Automatic Execution |
10:17:32 - 04-Sep-25 |
| Buy* | 1 | $195.53 | Automatic Execution |
10:48:26 - 04-Sep-25 |
| Sell* | 7 | $195.13 | Automatic Execution |
10:17:32 - 04-Sep-25 |
| Buy* | 5 | $195.50 | Automatic Execution |
10:48:26 - 04-Sep-25 |
| Sell* | 9 | $195.13 | Automatic Execution |
10:17:32 - 04-Sep-25 |
| Sell* | 38 | $195.40 | Automatic Execution |
10:48:23 - 04-Sep-25 |
| Sell* | 8 | $195.13 | Automatic Execution |
10:17:32 - 04-Sep-25 |
| Sell* | 14 | $195.37 | Automatic Execution |
10:48:17 - 04-Sep-25 |
| Sell* | 1 | $195.13 | Automatic Execution |
10:17:32 - 04-Sep-25 |
| Sell* | 100 | $195.38 | Automatic Execution |
10:48:17 - 04-Sep-25 |
| Sell* | 55 | $195.13 | Automatic Execution |
10:17:32 - 04-Sep-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
10:48:17 - 04-Sep-25 |
| Sell* | 55 | $195.15 | Automatic Execution |
10:17:32 - 04-Sep-25 |
| Sell* | 1 | $195.39 | Automatic Execution |
10:48:17 - 04-Sep-25 |
| Sell* | 37 | $195.15 | Automatic Execution |
10:17:09 - 04-Sep-25 |
| Sell* | 9 | $195.39 | Automatic Execution |
10:48:17 - 04-Sep-25 |
| Sell* | 10 | $195.15 | Automatic Execution |
10:17:09 - 04-Sep-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
10:48:17 - 04-Sep-25 |
| Sell* | 8 | $195.15 | Automatic Execution |
10:17:09 - 04-Sep-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
10:48:17 - 04-Sep-25 |
| Sell* | 100 | $195.18 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 9 | $195.39 | Automatic Execution |
10:48:17 - 04-Sep-25 |
| Sell* | 1 | $195.19 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 34 | $195.40 | Automatic Execution |
10:48:17 - 04-Sep-25 |
| Sell* | 3 | $195.20 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
10:48:17 - 04-Sep-25 |
| Sell* | 1 | $195.20 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 38 | $195.44 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 4 | $195.21 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 34 | $195.41 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 4 | $195.21 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 49 | $195.43 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 5 | $195.20 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 5 | $195.44 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 38 | $195.21 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 4 | $195.21 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 100 | $195.45 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 38 | $195.21 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 34 | $195.42 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 4 | $195.21 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 5 | $195.43 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 4 | $195.21 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 10 | $195.45 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 100 | $195.21 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 100 | $195.46 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 8 | $195.21 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 5 | $195.49 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 4 | $195.21 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 10 | $195.46 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 1 | $195.21 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 5 | $195.48 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 100 | $195.21 | Automatic Execution |
10:16:54 - 04-Sep-25 |
| Sell* | 50 | $195.50 | Automatic Execution |
10:47:55 - 04-Sep-25 |
| Sell* | 69 | $195.26 | Automatic Execution |
10:16:39 - 04-Sep-25 |
| Sell* | 34 | $195.46 | Automatic Execution |
10:47:50 - 04-Sep-25 |
| Sell* | 21 | $195.26 | Automatic Execution |
10:16:39 - 04-Sep-25 |
| Buy* | 87 | $195.55 | Automatic Execution |
10:47:46 - 04-Sep-25 |
| Sell* | 10 | $195.27 | Automatic Execution |
10:16:39 - 04-Sep-25 |
| Buy* | 5 | $195.52 | Automatic Execution |
10:47:46 - 04-Sep-25 |
| Sell* | 40 | $195.36 | Automatic Execution |
10:16:11 - 04-Sep-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
10:46:51 - 04-Sep-25 |
| Sell* | 10 | $195.37 | Automatic Execution |
10:16:11 - 04-Sep-25 |
| Sell* | 5 | $195.40 | Automatic Execution |
10:46:51 - 04-Sep-25 |
| Sell* | 10 | $195.37 | Automatic Execution |
10:16:11 - 04-Sep-25 |
| Sell* | 100 | $195.47 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 10 | $195.37 | Automatic Execution |
10:16:11 - 04-Sep-25 |
| Sell* | 1 | $195.47 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 30 | $195.38 | Automatic Execution |
10:16:11 - 04-Sep-25 |
| Sell* | 100 | $195.47 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 38 | $195.35 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Sell* | 9 | $195.48 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 18 | $195.32 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Sell* | 5 | $195.49 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 10 | $195.31 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Sell* | 2 | $195.49 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 10 | $195.31 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Sell* | 26 | $195.50 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 28 | $195.33 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Sell* | 34 | $195.55 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 10 | $195.32 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Sell* | 1 | $195.58 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 80 | $195.22 | Automatic Execution |
10:16:08 - 04-Sep-25 |
| Sell* | 690 | $195.58 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 17 | $195.22 | Automatic Execution |
10:16:08 - 04-Sep-25 |
| Sell* | 1 | $195.58 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 1 | $195.25 | Automatic Execution |
10:16:08 - 04-Sep-25 |
| Sell* | 15 | $195.58 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Buy* | 5 | $195.32 | Automatic Execution |
10:16:04 - 04-Sep-25 |
| Sell* | 8 | $195.58 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Buy* | 5 | $195.32 | Automatic Execution |
10:16:04 - 04-Sep-25 |
| Sell* | 155 | $195.58 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 2 | $195.31 | Automatic Execution |
10:16:04 - 04-Sep-25 |
| Sell* | 155 | $195.58 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 8 | $195.33 | Automatic Execution |
10:16:04 - 04-Sep-25 |
| Sell* | 61 | $195.58 | Automatic Execution |
10:46:46 - 04-Sep-25 |
| Sell* | 6 | $195.33 | Automatic Execution |
10:16:04 - 04-Sep-25 |
| Unknown* | 23 | $195.635 | Automatic Execution |
10:46:39 - 04-Sep-25 |
| Sell* | 5 | $195.33 | Automatic Execution |
10:16:04 - 04-Sep-25 |
| Buy* | 6 | $195.68 | Automatic Execution |
10:46:23 - 04-Sep-25 |
| Sell* | 100 | $195.33 | Automatic Execution |
10:16:04 - 04-Sep-25 |
| Buy* | 9 | $195.68 | Automatic Execution |
10:46:23 - 04-Sep-25 |
| Sell* | 100 | $195.33 | Automatic Execution |
10:16:04 - 04-Sep-25 |
| Buy* | 5 | $195.68 | Automatic Execution |
10:46:23 - 04-Sep-25 |
| Sell* | 5 | $195.35 | Automatic Execution |
10:15:52 - 04-Sep-25 |
| Sell* | 4 | $195.68 | Automatic Execution |
10:46:23 - 04-Sep-25 |
| Sell* | 5 | $195.38 | Automatic Execution |
10:15:39 - 04-Sep-25 |
| Buy* | 1 | $195.68 | Automatic Execution |
10:46:23 - 04-Sep-25 |
| Sell* | 38 | $195.43 | Automatic Execution |
10:15:37 - 04-Sep-25 |
| Unknown* | 9 | $195.63 | Automatic Execution |
10:46:23 - 04-Sep-25 |
| Sell* | 38 | $195.43 | Automatic Execution |
10:15:37 - 04-Sep-25 |
| Sell* | 2 | $195.59 | Automatic Execution |
10:46:08 - 04-Sep-25 |
| Sell* | 20 | $195.45 | Automatic Execution |
10:15:35 - 04-Sep-25 |
| Sell* | 5 | $195.59 | Automatic Execution |
10:46:08 - 04-Sep-25 |
| Sell* | 20 | $195.45 | Automatic Execution |
10:15:33 - 04-Sep-25 |
| Sell* | 4 | $195.59 | Automatic Execution |
10:46:08 - 04-Sep-25 |
| Sell* | 20 | $195.45 | Automatic Execution |
10:15:33 - 04-Sep-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
10:46:00 - 04-Sep-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
10:15:33 - 04-Sep-25 |
| Sell* | 10 | $195.68 | Automatic Execution |
10:46:00 - 04-Sep-25 |
| Sell* | 20 | $195.45 | Automatic Execution |
10:15:33 - 04-Sep-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
10:46:00 - 04-Sep-25 |
| Sell* | 38 | $195.48 | Automatic Execution |
10:15:33 - 04-Sep-25 |
| Sell* | 100 | $195.68 | Automatic Execution |
10:46:00 - 04-Sep-25 |
| Sell* | 38 | $197.24 | Automatic Execution |
09:53:04 - 04-Sep-25 |
| Sell* | 38 | $197.24 | Automatic Execution |
09:53:04 - 04-Sep-25 |
| Sell* | 100 | $197.12 | Automatic Execution |
09:53:04 - 04-Sep-25 |
| Sell* | 100 | $197.31 | Automatic Execution |
09:53:04 - 04-Sep-25 |
| Sell* | 100 | $197.31 | Automatic Execution |
09:53:04 - 04-Sep-25 |
| Sell* | 100 | $197.31 | Automatic Execution |
09:53:04 - 04-Sep-25 |
| Sell* | 100 | $197.31 | Automatic Execution |
09:53:04 - 04-Sep-25 |
| Buy* | 38 | $197.09 | Automatic Execution |
09:51:46 - 04-Sep-25 |
| Sell* | 5 | $196.99 | Automatic Execution |
09:51:46 - 04-Sep-25 |
| Sell* | 18 | $196.99 | Automatic Execution |
09:51:46 - 04-Sep-25 |
| Sell* | 100 | $197.01 | Automatic Execution |
09:51:46 - 04-Sep-25 |
| Sell* | 100 | $197.16 | Automatic Execution |
09:51:46 - 04-Sep-25 |
| Sell* | 5 | $197.20 | Automatic Execution |
09:51:46 - 04-Sep-25 |
| Sell* | 6 | $197.20 | Automatic Execution |
09:51:28 - 04-Sep-25 |
| Sell* | 10 | $197.24 | Automatic Execution |
09:51:28 - 04-Sep-25 |
| Sell* | 12 | $197.23 | Automatic Execution |
09:51:28 - 04-Sep-25 |
| Sell* | 6 | $197.23 | Automatic Execution |
09:51:28 - 04-Sep-25 |
| Sell* | 62 | $197.23 | Automatic Execution |
09:51:28 - 04-Sep-25 |
| Sell* | 38 | $197.24 | Automatic Execution |
09:51:28 - 04-Sep-25 |
| Sell* | 38 | $197.24 | Automatic Execution |
09:51:28 - 04-Sep-25 |
| Sell* | 38 | $197.23 | Automatic Execution |
09:51:28 - 04-Sep-25 |
| Sell* | 38 | $197.23 | Automatic Execution |
09:51:28 - 04-Sep-25 |
| Sell* | 38 | $197.23 | Automatic Execution |
09:51:28 - 04-Sep-25 |
| Sell* | 38 | $197.23 | Automatic Execution |
09:51:28 - 04-Sep-25 |
| Sell* | 6 | $197.23 | Automatic Execution |
09:51:28 - 04-Sep-25 |
| Sell* | 100 | $197.21 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 100 | $197.22 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 100 | $197.22 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 100 | $197.23 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 100 | $197.24 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 50 | $197.25 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 100 | $197.25 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 100 | $197.26 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 100 | $197.26 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 100 | $197.26 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 100 | $197.27 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 100 | $197.27 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 100 | $197.28 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 100 | $197.29 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 50 | $197.29 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 100 | $197.29 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 74 | $197.31 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 50 | $197.32 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 30 | $197.32 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 5 | $197.33 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 10 | $197.39 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Sell* | 1 | $197.405 | Automatic Execution |
09:51:27 - 04-Sep-25 |
| Buy* | 20 | $197.40 | Automatic Execution |
09:51:03 - 04-Sep-25 |
| Buy* | 2 | $197.40 | Automatic Execution |
09:51:03 - 04-Sep-25 |
| Buy* | 1 | $197.40 | Automatic Execution |
09:51:03 - 04-Sep-25 |
| Buy* | 98 | $197.40 | Automatic Execution |
09:51:03 - 04-Sep-25 |
| Buy* | 3 | $197.37 | Automatic Execution |
09:51:03 - 04-Sep-25 |
| Sell* | 10 | $197.10 | Automatic Execution |
09:50:32 - 04-Sep-25 |
| Sell* | 1 | $197.19 | Automatic Execution |
09:50:30 - 04-Sep-25 |
| Sell* | 100 | $197.20 | Automatic Execution |
09:50:30 - 04-Sep-25 |
| Buy* | 100 | $197.305 | Automatic Execution |
09:50:21 - 04-Sep-25 |
| Buy* | 100 | $197.305 | Automatic Execution |
09:50:21 - 04-Sep-25 |
| Buy* | 200 | $197.305 | Automatic Execution |
09:50:21 - 04-Sep-25 |
| Buy* | 100 | $197.31 | Automatic Execution |
09:50:21 - 04-Sep-25 |
| Buy* | 1 | $197.38 | Automatic Execution |
09:50:13 - 04-Sep-25 |
| Buy* | 2 | $197.38 | Automatic Execution |
09:50:13 - 04-Sep-25 |
| Sell* | 100 | $197.26 | Automatic Execution |
09:50:03 - 04-Sep-25 |
| Sell* | 1 | $197.26 | Automatic Execution |
09:50:03 - 04-Sep-25 |
| Sell* | 1 | $197.27 | Automatic Execution |
09:50:03 - 04-Sep-25 |
| Sell* | 2 | $197.29 | Automatic Execution |
09:50:03 - 04-Sep-25 |
| Sell* | 100 | $197.225 | Automatic Execution |
09:49:16 - 04-Sep-25 |
| Buy* | 100 | $196.81 | Automatic Execution |
09:48:22 - 04-Sep-25 |
| Sell* | 51 | $196.79 | Automatic Execution |
09:47:10 - 04-Sep-25 |
| Buy* | 100 | $196.93 | Automatic Execution |
09:46:40 - 04-Sep-25 |
| Sell* | 9 | $196.74 | Automatic Execution |
09:46:05 - 04-Sep-25 |
| Sell* | 7 | $196.74 | Automatic Execution |
09:46:05 - 04-Sep-25 |
| Sell* | 9 | $196.75 | Automatic Execution |
09:46:05 - 04-Sep-25 |
| Sell* | 9 | $196.80 | Automatic Execution |
09:46:05 - 04-Sep-25 |
| Sell* | 93 | $196.74 | Automatic Execution |
09:46:05 - 04-Sep-25 |
| Sell* | 7 | $196.74 | Automatic Execution |
09:46:05 - 04-Sep-25 |
| Sell* | 100 | $196.76 | Automatic Execution |
09:46:05 - 04-Sep-25 |
| Sell* | 1 | $196.76 | Automatic Execution |
09:45:51 - 04-Sep-25 |
| Sell* | 1 | $196.77 | Automatic Execution |
09:45:51 - 04-Sep-25 |
| Sell* | 2 | $196.78 | Automatic Execution |
09:45:43 - 04-Sep-25 |
| Sell* | 5 | $196.84 | Automatic Execution |
09:45:43 - 04-Sep-25 |
| Sell* | 5 | $196.84 | Automatic Execution |
09:45:43 - 04-Sep-25 |
| Sell* | 10 | $196.87 | Automatic Execution |
09:45:43 - 04-Sep-25 |
| Sell* | 20 | $196.87 | Automatic Execution |
09:45:43 - 04-Sep-25 |
| Sell* | 10 | $196.88 | Automatic Execution |
09:45:43 - 04-Sep-25 |
| Buy* | 100 | $197.95 | Automatic Execution |
09:32:43 - 04-Sep-25 |
| Sell* | 100 | $196.98 | Automatic Execution |
09:45:43 - 04-Sep-25 |
| Sell* | 100 | $198.16 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 9 | $196.98 | Automatic Execution |
09:45:43 - 04-Sep-25 |
| Buy* | 44 | $198.15 | Automatic Execution |
09:31:34 - 04-Sep-25 |
| Sell* | 5 | $197.07 | Automatic Execution |
09:45:43 - 04-Sep-25 |
| Buy* | 1 | $198.15 | Automatic Execution |
09:31:34 - 04-Sep-25 |
| Sell* | 24 | $197.00 | Automatic Execution |
09:45:43 - 04-Sep-25 |
| Sell* | 38 | $197.83 | Automatic Execution |
09:30:53 - 04-Sep-25 |
| Sell* | 9 | $197.07 | Automatic Execution |
09:45:43 - 04-Sep-25 |
| Buy* | 4 | $198.01 | Automatic Execution |
09:30:33 - 04-Sep-25 |
| Sell* | 5 | $197.08 | Automatic Execution |
09:45:43 - 04-Sep-25 |
| Sell* | 12 | $197.58 | Automatic Execution |
09:30:01 - 04-Sep-25 |
| Sell* | 27 | $197.07 | Automatic Execution |
09:45:43 - 04-Sep-25 |
| Buy* | 1 | $197.05 | Ordinary |
09:29:50 - 04-Sep-25 |
| Sell* | 10 | $196.61 | Ordinary |
09:26:07 - 04-Sep-25 |
| Buy* | 3 | $196.95 | Ordinary |
08:52:29 - 04-Sep-25 |
| Sell* | 21 | $196.52 | Ordinary |
08:39:25 - 04-Sep-25 |
| Buy* | 2 | $196.31 | Ordinary |
07:09:38 - 04-Sep-25 |
| Buy* | 1 | $196.31 | Ordinary |
07:09:38 - 04-Sep-25 |
| Buy* | 5 | $196.31 | Ordinary |
07:09:38 - 04-Sep-25 |
| Buy* | 1 | $196.96 | Ordinary |
07:07:53 - 04-Sep-25 |
| Buy* | 1 | $196.95 | Ordinary |
06:01:29 - 04-Sep-25 |
| Sell* | 1 | $197.06 | Ordinary |
05:14:43 - 04-Sep-25 |
| Sell* | 2 | $197.06 | Ordinary |
05:14:43 - 04-Sep-25 |
| Sell* | 1 | $197.06 | Ordinary |
05:14:43 - 04-Sep-25 |
| Sell* | 1 | $197.06 | Ordinary |
05:14:43 - 04-Sep-25 |
| Sell* | 1 | $196.26 | Ordinary |
04:05:07 - 04-Sep-25 |