| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $180.85 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Sell* | 1 | $180.84 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Sell* | 100 | $180.80 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Sell* | 6 | $180.79 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Sell* | 1 | $180.79 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Sell* | 1 | $180.79 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Sell* | 5 | $180.80 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Sell* | 1 | $180.85 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Sell* | 6 | $180.89 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 1 | $180.915 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Sell* | 1 | $180.92 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 1 | $180.92 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 1 | $180.92 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 68 | $180.95 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 1 | $180.93 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 1 | $180.93 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 33 | $180.97 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 67 | $180.97 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 1 | $180.97 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 100 | $180.97 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 16 | $180.99 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 3 | $180.99 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 1 | $180.99 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 46 | $181.01 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 40 | $181.01 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Buy* | 15 | $181.01 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 100 | $180.96 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Sell* | 100 | $180.97 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Sell* | 100 | $180.98 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 95 | $180.98 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 4 | $180.98 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 50 | $180.98 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 1 | $180.98 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 20 | $180.98 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 6 | $180.98 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 20 | $180.99 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Sell* | 1 | $180.98 | Automatic Execution |
15:15:54 - 11-Dec-25 |
| Buy* | 10 | $181.09 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Buy* | 25 | $181.10 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Sell* | 6 | $181.10 | Automatic Execution |
15:00:12 - 11-Dec-25 |
| Sell* | 84 | $181.10 | Automatic Execution |
15:00:12 - 11-Dec-25 |
| Sell* | 16 | $181.10 | Automatic Execution |
15:00:12 - 11-Dec-25 |
| Buy* | 100 | $181.09 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 70 | $181.09 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 40 | $181.09 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 10 | $181.09 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 11 | $181.09 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 69 | $181.09 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 50 | $181.08 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Buy* | 100 | $181.045 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 100 | $181.08 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 4 | $180.98 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 105 | $181.00 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 1 | $181.00 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Buy* | 1 | $181.09 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 10 | $181.10 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 20 | $181.14 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 1 | $181.14 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 16 | $181.16 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Sell* | 99 | $181.19 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 1 | $181.19 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 100 | $181.20 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 37 | $181.21 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 2 | $181.22 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 100 | $181.23 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 1 | $181.23 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 37 | $181.23 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Buy* | 1 | $181.25 | Automatic Execution |
14:58:08 - 11-Dec-25 |
| Buy* | 6 | $181.24 | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Buy* | 1 | $181.24 | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Buy* | 10 | $181.24 | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Buy* | 100 | $181.24 | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Buy* | 10 | $181.24 | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Buy* | 100 | $181.24 | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Buy* | 100 | $181.23 | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Buy* | 78 | $181.24 | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Buy* | 10 | $181.23 | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Buy* | 10 | $181.19 | Automatic Execution |
14:57:58 - 11-Dec-25 |
| Buy* | 25 | $181.19 | Automatic Execution |
14:57:58 - 11-Dec-25 |
| Buy* | 10 | $181.23 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Buy* | 10 | $181.22 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Unknown* | 1 | $181.18 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Buy* | 8 | $181.20 | Automatic Execution |
14:57:19 - 11-Dec-25 |
| Buy* | 10 | $181.19 | Automatic Execution |
14:57:19 - 11-Dec-25 |
| Buy* | 37 | $181.18 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 100 | $181.19 | Automatic Execution |
14:56:25 - 11-Dec-25 |
| Buy* | 34 | $181.19 | Automatic Execution |
14:56:25 - 11-Dec-25 |
| Buy* | 66 | $181.19 | Automatic Execution |
14:56:25 - 11-Dec-25 |
| Buy* | 10 | $181.19 | Automatic Execution |
14:56:25 - 11-Dec-25 |
| Buy* | 16 | $181.19 | Automatic Execution |
14:56:25 - 11-Dec-25 |
| Buy* | 8 | $181.19 | Automatic Execution |
14:56:25 - 11-Dec-25 |
| Buy* | 2 | $181.19 | Automatic Execution |
14:56:25 - 11-Dec-25 |
| Buy* | 1 | $181.17 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Unknown* | 49 | $181.14 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Unknown* | 50 | $181.14 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 10 | $181.15 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 31 | $181.15 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 1 | $181.14 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 99 | $181.14 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 1 | $181.14 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 100 | $181.14 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 1 | $181.14 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 46 | $181.12 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 16 | $181.12 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 100 | $181.12 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 50 | $181.13 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 50 | $181.13 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 100 | $181.13 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 50 | $181.14 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 2 | $181.13 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 4 | $181.14 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Buy* | 10 | $181.15 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Buy* | 1 | $181.15 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Buy* | 56 | $181.15 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Buy* | 45 | $181.15 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Buy* | 100 | $181.20 | Automatic Execution |
14:55:17 - 11-Dec-25 |
| Buy* | 18 | $181.17 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 10 | $181.17 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 22 | $181.16 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 10 | $181.16 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 32 | $181.15 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 32 | $181.15 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 100 | $181.15 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 43 | $181.14 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Sell* | 100 | $181.14 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 1 | $181.14 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 1 | $181.14 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 1 | $181.14 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 1 | $181.14 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 1 | $181.14 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 1 | $181.14 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 100 | $181.14 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Unknown* | 3 | $181.17 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Buy* | 1 | $181.18 | Automatic Execution |
14:53:27 - 11-Dec-25 |
| Buy* | 10 | $181.18 | Automatic Execution |
14:53:27 - 11-Dec-25 |
| Buy* | 10 | $181.18 | Automatic Execution |
14:53:27 - 11-Dec-25 |
| Buy* | 10 | $181.18 | Automatic Execution |
14:53:27 - 11-Dec-25 |
| Buy* | 1 | $181.15 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 17 | $181.15 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 10 | $181.15 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 55 | $181.13 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 1 | $181.12 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 62 | $181.12 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 1 | $181.12 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 75 | $181.13 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Sell* | 10 | $181.13 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 25 | $181.13 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 1 | $181.16 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 10 | $181.14 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 100 | $181.14 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 1 | $181.14 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 40 | $181.11 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 10 | $181.11 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 78 | $181.11 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 50 | $181.09 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 1 | $181.11 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 21 | $181.11 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 100 | $181.10 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 50 | $181.09 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 100 | $181.11 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 16 | $181.08 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 9 | $181.02 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 6 | $181.02 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Buy* | 100 | $181.09 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 100 | $181.09 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 10 | $181.09 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Sell* | 1 | $181.09 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 68 | $181.11 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 32 | $181.11 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 19 | $181.08 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 81 | $181.08 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 100 | $181.08 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 85 | $181.08 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 14 | $181.08 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 1 | $181.08 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 10 | $181.04 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 100 | $180.99 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 99 | $180.99 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 10 | $180.99 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 10 | $180.99 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 2 | $180.99 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 1 | $180.99 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Buy* | 16 | $180.97 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Buy* | 100 | $180.97 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Buy* | 100 | $180.97 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Unknown* | 84 | $180.925 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 42 | $180.94 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 1 | $180.94 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 100 | $180.94 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 3 | $180.94 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 100 | $180.94 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 100 | $180.90 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Buy* | 1 | $180.90 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Buy* | 1 | $180.90 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Buy* | 23 | $180.90 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Buy* | 100 | $180.90 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Buy* | 23 | $180.89 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Sell* | 34 | $180.86 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 100 | $180.89 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 100 | $180.92 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 5 | $180.94 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Sell* | 100 | $180.94 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Sell* | 100 | $180.94 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 100 | $180.97 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 100 | $180.96 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 13 | $180.97 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 10 | $180.97 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 10 | $180.93 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 53 | $180.93 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 100 | $180.93 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 100 | $180.93 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 100 | $180.93 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 10 | $180.92 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Buy* | 100 | $180.92 | Automatic Execution |
14:48:07 - 11-Dec-25 |
| Buy* | 59 | $180.92 | Automatic Execution |
14:48:07 - 11-Dec-25 |
| Buy* | 10 | $180.92 | Automatic Execution |
14:48:07 - 11-Dec-25 |
| Sell* | 8 | $180.89 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 16 | $180.89 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 80 | $180.89 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Buy* | 34 | $180.935 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 63 | $180.91 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Buy* | 1 | $180.95 | Automatic Execution |
14:46:57 - 11-Dec-25 |
| Buy* | 100 | $180.90 | Automatic Execution |
14:46:57 - 11-Dec-25 |
| Buy* | 79 | $180.89 | Automatic Execution |
14:46:57 - 11-Dec-25 |
| Buy* | 100 | $180.87 | Automatic Execution |
14:46:57 - 11-Dec-25 |
| Buy* | 100 | $180.91 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Sell* | 10 | $180.905 | Automatic Execution |
14:46:34 - 11-Dec-25 |
| Sell* | 100 | $180.915 | Automatic Execution |
14:46:30 - 11-Dec-25 |
| Sell* | 7 | $180.94 | Automatic Execution |
14:46:30 - 11-Dec-25 |
| Sell* | 100 | $180.995 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Buy* | 6 | $181.01 | Automatic Execution |
14:45:34 - 11-Dec-25 |
| Buy* | 100 | $180.98 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Buy* | 100 | $180.96 | Automatic Execution |
14:45:29 - 11-Dec-25 |
| Sell* | 95 | $180.91 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 5 | $180.93 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 94 | $180.93 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 3 | $180.90 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 5 | $180.93 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 1 | $180.93 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 100 | $180.93 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 4 | $181.00 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 1 | $181.00 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 19 | $181.07 | Automatic Execution |
14:31:08 - 11-Dec-25 |
| Sell* | 100 | $181.07 | Automatic Execution |
14:31:08 - 11-Dec-25 |
| Sell* | 81 | $181.07 | Automatic Execution |
14:31:08 - 11-Dec-25 |
| Sell* | 1 | $181.07 | Automatic Execution |
14:31:08 - 11-Dec-25 |
| Sell* | 100 | $181.07 | Automatic Execution |
14:31:08 - 11-Dec-25 |
| Sell* | 60 | $181.10 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Sell* | 40 | $181.10 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Sell* | 100 | $181.10 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Sell* | 100 | $181.10 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Buy* | 5 | $181.11 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Buy* | 3 | $181.11 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Buy* | 11 | $181.11 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Buy* | 13 | $181.11 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Buy* | 50 | $181.11 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Buy* | 1 | $181.11 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Buy* | 20 | $181.11 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Buy* | 80 | $181.11 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Buy* | 1 | $181.06 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Buy* | 20 | $181.055 | Automatic Execution |
14:29:19 - 11-Dec-25 |
| Buy* | 4 | $181.04 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Sell* | 41 | $181.06 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 4 | $181.06 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 40 | $181.07 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 1 | $181.07 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 100 | $181.04 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 28 | $181.08 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Sell* | 17 | $181.08 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Sell* | 100 | $181.08 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Sell* | 7 | $181.08 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Sell* | 200 | $181.08 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Sell* | 17 | $181.12 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Unknown* | 42 | $181.12 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Unknown* | 41 | $181.12 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Buy* | 1 | $181.15 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 99 | $181.15 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 1 | $181.15 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 82 | $181.15 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 1 | $181.15 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 12 | $181.15 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 99 | $181.14 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 1 | $181.14 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 6 | $181.15 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 1 | $181.15 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 93 | $181.15 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Sell* | 100 | $181.11 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Buy* | 45 | $181.14 | Automatic Execution |
14:27:27 - 11-Dec-25 |
| Buy* | 75 | $181.14 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Buy* | 25 | $181.13 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Buy* | 100 | $181.13 | Automatic Execution |
14:25:58 - 11-Dec-25 |
| Buy* | 10 | $181.14 | Automatic Execution |
14:25:39 - 11-Dec-25 |
| Buy* | 10 | $181.14 | Automatic Execution |
14:25:39 - 11-Dec-25 |
| Buy* | 100 | $181.105 | Automatic Execution |
14:25:39 - 11-Dec-25 |
| Sell* | 100 | $181.125 | Automatic Execution |
14:25:36 - 11-Dec-25 |
| Sell* | 6 | $181.14 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 1 | $181.16 | Automatic Execution |
14:25:13 - 11-Dec-25 |
| Sell* | 6 | $181.20 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $181.22 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 1 | $181.27 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Sell* | 41 | $181.29 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Sell* | 59 | $181.29 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Sell* | 41 | $181.29 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Sell* | 100 | $181.31 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Sell* | 36 | $181.32 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Sell* | 100 | $181.34 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Sell* | 5 | $181.35 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Sell* | 14 | $181.35 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Sell* | 81 | $181.35 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Sell* | 4 | $181.35 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Sell* | 19 | $181.35 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Sell* | 81 | $181.35 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Sell* | 20 | $181.37 | Automatic Execution |
14:24:10 - 11-Dec-25 |
| Buy* | 100 | $181.37 | Automatic Execution |
14:24:10 - 11-Dec-25 |
| Buy* | 24 | $181.37 | Automatic Execution |
14:24:10 - 11-Dec-25 |
| Sell* | 10 | $181.35 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 18 | $181.35 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 100 | $181.35 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 1 | $181.34 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 100 | $181.24 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 68 | $181.24 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 1 | $181.24 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 100 | $181.24 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 1 | $181.24 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 68 | $181.25 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Sell* | 1 | $181.25 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Sell* | 32 | $181.24 | Automatic Execution |
14:23:14 - 11-Dec-25 |
| Sell* | 25 | $181.25 | Automatic Execution |
14:23:14 - 11-Dec-25 |
| Sell* | 5 | $181.30 | Automatic Execution |
14:22:56 - 11-Dec-25 |
| Sell* | 47 | $181.30 | Automatic Execution |
14:22:56 - 11-Dec-25 |
| Sell* | 1 | $181.35 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 100 | $181.35 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Sell* | 200 | $181.36 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 100 | $181.36 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 100 | $181.37 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 1 | $181.36 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 1 | $181.36 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 1 | $181.36 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 100 | $181.37 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Buy* | 4 | $181.44 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 25 | $181.41 | Automatic Execution |
14:22:33 - 11-Dec-25 |
| Buy* | 25 | $181.40 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 25 | $181.40 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 36 | $181.36 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 262 | $181.37 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 7 | $181.37 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 31 | $181.37 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 9 | $181.37 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 80 | $181.37 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 100 | $181.37 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 1 | $181.37 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 1 | $181.37 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 62 | $181.38 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 25 | $181.39 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 100 | $181.38 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 100 | $181.38 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 25 | $181.38 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Buy* | 100 | $181.425 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Sell* | 1 | $181.45 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Sell* | 1 | $181.45 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Sell* | 1 | $181.45 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Sell* | 1 | $181.45 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Sell* | 50 | $181.46 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Buy* | 18 | $181.48 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Buy* | 12 | $181.48 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Buy* | 100 | $181.48 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Buy* | 15 | $181.47 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 100 | $181.47 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 58 | $181.46 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 11 | $181.46 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 100 | $181.45 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Sell* | 6 | $181.45 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 29 | $181.46 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 7 | $181.46 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 1 | $181.46 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 6 | $181.43 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 29 | $181.50 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 100 | $181.50 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 2 | $181.51 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 100 | $181.51 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 5 | $181.52 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 100 | $181.54 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 1 | $181.54 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 100 | $181.57 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 1 | $181.61 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 100 | $181.61 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 200 | $181.61 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 5 | $181.61 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 100 | $181.61 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 23 | $181.61 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 10 | $181.61 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 1 | $181.61 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 100 | $181.61 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 100 | $181.62 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Buy* | 51 | $181.67 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 49 | $181.67 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 1 | $181.64 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 100 | $181.63 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 13 | $181.60 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 2 | $181.60 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 17 | $181.60 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 84 | $181.60 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 28 | $181.60 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 6 | $181.57 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Sell* | 300 | $181.56 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Sell* | 10 | $181.57 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Sell* | 1 | $181.56 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Sell* | 100 | $181.56 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Sell* | 2 | $181.56 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Sell* | 11 | $181.53 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 100 | $181.62 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:16:32 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:16:27 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:16:27 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 23 | $181.51 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Sell* | 11 | $181.50 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Sell* | 5 | $181.51 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Sell* | 1 | $181.56 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Unknown* | 100 | $181.445 | Automatic Execution |
13:58:39 - 11-Dec-25 |
| Sell* | 100 | $181.44 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 80 | $181.44 | Automatic Execution |
13:57:59 - 11-Dec-25 |
| Buy* | 67 | $181.46 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 32 | $181.46 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 54 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 148 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 128 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 72 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 130 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 69 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 2 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 199 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 197 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 28 | $181.45 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 1 | $181.42 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 90 | $181.31 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Sell* | 99 | $181.33 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 1 | $181.34 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 99 | $181.34 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 1 | $181.33 | Automatic Execution |
13:56:36 - 11-Dec-25 |
| Sell* | 10 | $181.34 | Automatic Execution |
13:56:36 - 11-Dec-25 |
| Sell* | 100 | $181.39 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 95 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 105 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 129 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 16 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 184 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 16 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 36 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 163 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 37 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 145 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 145 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 62 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 138 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 62 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 138 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 69 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 131 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 69 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 145 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 69 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 131 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 69 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 99 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 101 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 99 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 99 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 50 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 38 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 38 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 184 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 16 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 184 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 16 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 199 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 184 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 184 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 184 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 184 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 184 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 16 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 28 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 172 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 28 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 5 | $181.47 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 200 | $181.46 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 50 | $181.40 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 54 | $181.40 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 42 | $181.40 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 4 | $181.40 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Sell* | 100 | $181.36 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Buy* | 23 | $181.34 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Buy* | 73 | $181.34 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Buy* | 4 | $181.34 | Automatic Execution |
13:56:08 - 11-Dec-25 |
| Sell* | 20 | $181.28 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 100 | $181.28 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 40 | $181.28 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 40 | $181.28 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 40 | $181.28 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 60 | $181.28 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 40 | $181.28 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 100 | $181.28 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Unknown* | 11 | $181.34 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Unknown* | 100 | $181.34 | Automatic Execution |
13:55:08 - 11-Dec-25 |
| Buy* | 4 | $181.38 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 1 | $181.38 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 5 | $181.37 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 5 | $181.36 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 5 | $181.36 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 1 | $181.36 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 1 | $181.36 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 100 | $181.36 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 1 | $181.31 | Automatic Execution |
13:54:17 - 11-Dec-25 |
| Buy* | 100 | $181.31 | Automatic Execution |
13:54:17 - 11-Dec-25 |
| Sell* | 6 | $181.27 | Automatic Execution |
13:54:17 - 11-Dec-25 |
| Sell* | 1 | $181.29 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 1 | $181.29 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 98 | $181.29 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 2 | $181.29 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 4 | $181.29 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 10 | $181.29 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 1 | $181.29 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 1 | $181.29 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 88 | $181.29 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 100 | $181.29 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 100 | $181.35 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 6 | $181.40 | Automatic Execution |
13:53:11 - 11-Dec-25 |
| Buy* | 100 | $181.33 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Buy* | 10 | $181.31 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 100 | $181.31 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 10 | $181.31 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 100 | $181.33 | Automatic Execution |
13:52:32 - 11-Dec-25 |
| Buy* | 100 | $181.36 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 12 | $181.36 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 3 | $181.36 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 100 | $181.32 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 100 | $181.29 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 100 | $181.26 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Sell* | 100 | $181.23 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 1 | $181.18 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 22 | $181.18 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 78 | $181.18 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 15 | $181.18 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Sell* | 1 | $181.16 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 1 | $181.16 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 100 | $181.16 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Buy* | 11 | $181.23 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Buy* | 5 | $181.19 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 5 | $181.19 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 1 | $181.18 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 1 | $181.17 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 16 | $181.18 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 184 | $181.18 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 16 | $181.16 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Sell* | 64 | $181.09 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 3 | $181.14 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 19 | $181.14 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 2 | $181.12 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Sell* | 4 | $181.10 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 50 | $181.11 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 50 | $181.11 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 5 | $181.10 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 100 | $181.11 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 100 | $181.10 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 56 | $181.07 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Buy* | 44 | $181.07 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 1 | $181.03 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Sell* | 100 | $181.07 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Sell* | 39 | $181.03 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 1 | $181.03 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 60 | $181.03 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 40 | $181.04 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 16 | $181.05 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 40 | $181.06 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 1 | $181.06 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 12 | $181.07 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 4 | $181.07 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 3 | $181.08 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 12 | $181.48 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 12 | $181.48 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 12 | $181.48 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 12 | $181.48 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 12 | $181.48 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 12 | $181.48 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 6 | $181.48 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 1 | $181.49 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Sell* | 4 | $181.50 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Sell* | 7 | $181.50 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Sell* | 100 | $181.54 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 6 | $181.55 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 100 | $181.54 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 6 | $181.56 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 1 | $181.59 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 100 | $181.58 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 2 | $181.58 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 100 | $181.59 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 4 | $181.59 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Sell* | 28 | $181.67 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 2 | $181.74 | Automatic Execution |
13:24:49 - 11-Dec-25 |
| Buy* | 45 | $181.73 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Buy* | 54 | $181.73 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Buy* | 6 | $181.73 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Buy* | 27 | $181.73 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Buy* | 1 | $181.73 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Buy* | 1 | $181.73 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Buy* | 14 | $181.71 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Buy* | 1 | $181.73 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Buy* | 93 | $181.73 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Buy* | 50 | $181.66 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Buy* | 50 | $181.66 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Sell* | 80 | $181.64 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Sell* | 20 | $181.64 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Sell* | 40 | $181.66 | Automatic Execution |
13:23:34 - 11-Dec-25 |
| Sell* | 9 | $181.66 | Automatic Execution |
13:23:34 - 11-Dec-25 |
| Buy* | 64 | $181.64 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 200 | $181.64 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 30 | $181.63 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 100 | $181.63 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 100 | $181.63 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $181.60 | Automatic Execution |
13:22:25 - 11-Dec-25 |
| Buy* | 26 | $181.64 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 16 | $181.64 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Sell* | 16 | $181.59 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Sell* | 100 | $181.63 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 2 | $181.63 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 2 | $181.64 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 40 | $181.72 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 1 | $181.72 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 100 | $181.72 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 16 | $181.70 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Buy* | 2 | $181.64 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Buy* | 200 | $181.64 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Buy* | 3 | $181.63 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Buy* | 10 | $181.62 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Buy* | 10 | $181.62 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Buy* | 1 | $181.61 | Automatic Execution |
13:17:42 - 11-Dec-25 |
| Sell* | 2 | $181.59 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Sell* | 8 | $181.60 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 2 | $181.63 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Unknown* | 3 | $181.61 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 1 | $181.63 | Automatic Execution |
13:17:16 - 11-Dec-25 |
| Buy* | 11 | $181.63 | Automatic Execution |
13:17:16 - 11-Dec-25 |
| Buy* | 1 | $181.63 | Automatic Execution |
13:17:16 - 11-Dec-25 |
| Buy* | 11 | $181.63 | Automatic Execution |
13:17:16 - 11-Dec-25 |
| Buy* | 1 | $181.63 | Automatic Execution |
13:17:16 - 11-Dec-25 |
| Buy* | 11 | $181.63 | Automatic Execution |
13:17:16 - 11-Dec-25 |
| Buy* | 1 | $181.63 | Automatic Execution |
13:17:16 - 11-Dec-25 |
| Buy* | 11 | $181.63 | Automatic Execution |
13:17:16 - 11-Dec-25 |
| Sell* | 30 | $181.62 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Sell* | 1 | $181.64 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 5 | $182.01 | Automatic Execution |
12:57:44 - 11-Dec-25 |
| Buy* | 1 | $182.01 | Automatic Execution |
12:57:44 - 11-Dec-25 |
| Buy* | 100 | $181.98 | Automatic Execution |
12:56:35 - 11-Dec-25 |
| Buy* | 100 | $181.98 | Automatic Execution |
12:56:35 - 11-Dec-25 |
| Sell* | 10 | $181.94 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 100 | $181.96 | Automatic Execution |
12:56:26 - 11-Dec-25 |
| Sell* | 100 | $181.97 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 100 | $181.97 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 100 | $181.97 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 100 | $181.97 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 3 | $181.97 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 10 | $181.97 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 20 | $181.97 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 80 | $181.97 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 30 | $181.96 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 100 | $181.91 | Automatic Execution |
12:53:22 - 11-Dec-25 |
| Sell* | 20 | $181.92 | Automatic Execution |
12:53:22 - 11-Dec-25 |
| Sell* | 40 | $181.96 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 60 | $181.96 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 40 | $181.98 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 100 | $181.99 | Automatic Execution |
12:53:10 - 11-Dec-25 |
| Sell* | 3 | $182.00 | Automatic Execution |
12:53:10 - 11-Dec-25 |
| Sell* | 24 | $182.03 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 1 | $182.03 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 50 | $182.03 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 25 | $182.03 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 75 | $182.04 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 100 | $182.07 | Automatic Execution |
12:52:37 - 11-Dec-25 |
| Sell* | 14 | $182.00 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Sell* | 90 | $182.05 | Automatic Execution |
12:48:33 - 11-Dec-25 |
| Sell* | 100 | $182.06 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 4 | $182.06 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 1 | $182.06 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Sell* | 97 | $182.08 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Sell* | 1 | $182.08 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Sell* | 3 | $182.10 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Sell* | 100 | $182.10 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Sell* | 100 | $182.11 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Buy* | 5 | $182.15 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Buy* | 64 | $182.17 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Buy* | 100 | $182.17 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Buy* | 100 | $182.15 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 10 | $182.15 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 40 | $182.12 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Buy* | 60 | $182.12 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 50 | $182.08 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 100 | $182.07 | Automatic Execution |
12:24:55 - 11-Dec-25 |
| Sell* | 1 | $182.10 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Sell* | 90 | $182.11 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 100 | $182.13 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Sell* | 100 | $182.11 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Buy* | 10 | $182.16 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Buy* | 10 | $182.16 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Sell* | 100 | $182.12 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Sell* | 100 | $182.12 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Sell* | 100 | $182.13 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Sell* | 5 | $182.14 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Sell* | 52 | $182.13 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Sell* | 48 | $182.13 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Sell* | 1 | $182.16 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Sell* | 12 | $182.17 | Automatic Execution |
12:23:21 - 11-Dec-25 |
| Sell* | 100 | $182.17 | Automatic Execution |
12:23:21 - 11-Dec-25 |
| Buy* | 100 | $182.21 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 100 | $182.16 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 25 | $182.16 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 75 | $182.16 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 25 | $182.15 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 1 | $182.16 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 100 | $182.13 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 100 | $182.13 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Sell* | 15 | $182.11 | Automatic Execution |
12:22:35 - 11-Dec-25 |
| Buy* | 100 | $182.10 | Automatic Execution |
12:22:35 - 11-Dec-25 |
| Sell* | 100 | $182.07 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Sell* | 25 | $182.11 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Sell* | 50 | $182.11 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Sell* | 20 | $182.11 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Sell* | 1 | $182.09 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 1 | $182.09 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 2 | $182.13 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 6 | $182.14 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 100 | $182.14 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 100 | $182.14 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 2 | $182.18 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Buy* | 6 | $182.22 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Buy* | 5 | $182.20 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 30 | $182.20 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 70 | $182.20 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 30 | $182.19 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Unknown* | 100 | $182.18 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Sell* | 3 | $182.18 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Buy* | 100 | $182.14 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 4 | $182.10 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 100 | $182.07 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 10 | $182.10 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Unknown* | 40 | $182.11 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Sell* | 100 | $182.12 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Buy* | 100 | $182.18 | Automatic Execution |
12:18:27 - 11-Dec-25 |
| Sell* | 1 | $182.19 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Sell* | 100 | $182.19 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Sell* | 7 | $182.20 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Sell* | 1 | $182.20 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Buy* | 1 | $182.18 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 100 | $182.13 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Buy* | 5 | $182.15 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Buy* | 5 | $182.14 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Buy* | 10 | $182.14 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Buy* | 100 | $182.12 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Buy* | 30 | $182.12 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 1 | $182.12 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 6 | $182.11 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 1 | $182.11 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Unknown* | 3 | $182.07 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Buy* | 100 | $182.07 | Automatic Execution |
12:16:39 - 11-Dec-25 |
| Sell* | 4 | $182.06 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 1 | $182.48 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Sell* | 85 | $182.49 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 23 | $182.49 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 77 | $182.49 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 100 | $182.49 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 1 | $182.49 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Unknown* | 100 | $182.56 | Automatic Execution |
11:52:17 - 11-Dec-25 |
| Sell* | 1 | $182.56 | Automatic Execution |
11:52:17 - 11-Dec-25 |
| Sell* | 100 | $182.61 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 100 | $182.61 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 1 | $182.61 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 10 | $182.68 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Sell* | 90 | $182.68 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Sell* | 100 | $182.63 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 100 | $182.63 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 100 | $182.64 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 8 | $182.66 | Automatic Execution |
11:49:56 - 11-Dec-25 |
| Unknown* | 100 | $182.745 | Automatic Execution |
11:49:42 - 11-Dec-25 |
| Unknown* | 8 | $182.74 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Buy* | 100 | $182.76 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 100 | $182.75 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 5 | $182.71 | Automatic Execution |
11:49:21 - 11-Dec-25 |
| Buy* | 100 | $182.72 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 100 | $182.72 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 100 | $182.70 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 100 | $182.70 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 99 | $182.70 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 48 | $182.70 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 1 | $182.70 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 1 | $182.70 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 50 | $182.70 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 1 | $182.70 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 3 | $182.65 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Buy* | 100 | $182.62 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Buy* | 100 | $182.62 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Buy* | 100 | $182.60 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Buy* | 35 | $182.60 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Buy* | 20 | $182.60 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Buy* | 80 | $182.60 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 50 | $182.55 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 50 | $182.55 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Buy* | 73 | $182.53 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Buy* | 27 | $182.53 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Buy* | 100 | $182.52 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Buy* | 100 | $182.53 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Buy* | 1 | $182.50 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 100 | $182.50 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 8 | $182.45 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Sell* | 92 | $182.45 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Sell* | 8 | $182.45 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Sell* | 100 | $182.46 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Sell* | 100 | $182.46 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Sell* | 60 | $182.48 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Sell* | 40 | $182.48 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Sell* | 1 | $182.48 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Sell* | 31 | $182.50 | Automatic Execution |
11:46:53 - 11-Dec-25 |
| Sell* | 69 | $182.50 | Automatic Execution |
11:46:53 - 11-Dec-25 |
| Sell* | 14 | $182.52 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 57 | $182.53 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 43 | $182.53 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 100 | $182.545 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Sell* | 1 | $182.55 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Buy* | 1 | $182.57 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 35 | $182.54 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 32 | $182.53 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 68 | $182.53 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 100 | $182.47 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Sell* | 100 | $182.47 | Automatic Execution |
11:45:44 - 11-Dec-25 |
| Buy* | 100 | $182.83 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 1 | $182.83 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 10 | $182.83 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 3 | $182.83 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Buy* | 10 | $182.82 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Buy* | 1 | $182.82 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 14 | $182.83 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Buy* | 5 | $182.77 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 47 | $182.81 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 47 | $182.80 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 1 | $182.81 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 1 | $182.81 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 1 | $182.81 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 6 | $182.81 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 2 | $182.81 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 3 | $182.75 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 1 | $182.73 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Sell* | 100 | $182.65 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 84 | $182.69 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 16 | $182.69 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 6 | $182.66 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Buy* | 3 | $182.70 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Sell* | 5 | $182.61 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Buy* | 100 | $182.62 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 3 | $182.57 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Buy* | 1 | $182.57 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Buy* | 25 | $182.52 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 2 | $182.51 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 69 | $182.50 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 2 | $182.50 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 2 | $182.50 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 25 | $182.50 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 2 | $182.50 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 50 | $182.50 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 50 | $182.50 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 50 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 50 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 50 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 16 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 50 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 50 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 50 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 50 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 200 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 300 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 300 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 100 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 100 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 100 | $182.46 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 100 | $182.47 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Sell* | 84 | $182.45 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Sell* | 16 | $182.45 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 42 | $182.50 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 50 | $182.50 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 8 | $182.50 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 4 | $182.505 | Automatic Execution |
11:20:16 - 11-Dec-25 |
| Buy* | 50 | $182.47 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 101 | $182.27 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Buy* | 50 | $182.47 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 5 | $182.28 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 19 | $182.36 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 100 | $182.43 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Sell* | 50 | $182.33 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 100 | $182.43 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 50 | $182.33 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 100 | $182.45 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 64 | $182.35 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 100 | $182.455 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 36 | $182.35 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 100 | $182.455 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 11 | $182.34 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 50 | $182.45 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 5 | $182.34 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 50 | $182.45 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 8 | $182.22 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 190 | $182.47 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 10 | $182.22 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 1 | $182.47 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 100 | $182.22 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 19 | $182.47 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 4 | $182.22 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 100 | $182.47 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 4 | $182.22 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 153 | $182.47 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 4 | $182.28 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 1 | $182.47 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 17 | $182.27 | Automatic Execution |
10:20:45 - 11-Dec-25 |
| Buy* | 1 | $182.47 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 4 | $182.28 | Automatic Execution |
10:20:45 - 11-Dec-25 |
| Buy* | 10 | $182.47 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 100 | $182.33 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 98 | $182.45 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 5 | $182.335 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 2 | $182.45 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 1 | $182.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 100 | $182.39 | Automatic Execution |
11:19:10 - 11-Dec-25 |
| Sell* | 25 | $182.31 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 3 | $182.40 | Automatic Execution |
11:19:10 - 11-Dec-25 |
| Sell* | 16 | $182.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 3 | $182.82 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 65 | $182.42 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 4 | $182.36 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 3 | $182.80 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 25 | $182.39 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 1 | $182.34 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 13 | $182.79 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 10 | $182.38 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 1 | $182.31 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Buy* | 10 | $182.76 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 90 | $182.35 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Buy* | 24 | $182.29 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Buy* | 50 | $182.76 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 60 | $182.35 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Buy* | 1 | $182.26 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Buy* | 50 | $182.75 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 2 | $182.36 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 1 | $182.22 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 10 | $182.75 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 5 | $182.36 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 24 | $182.24 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 100 | $182.75 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 5 | $182.35 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 28 | $182.24 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 10 | $182.75 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 7 | $182.35 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 48 | $182.24 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 86 | $182.715 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 7 | $182.35 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 1 | $182.22 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 50 | $182.72 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 7 | $182.35 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 1 | $182.22 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 64 | $182.72 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Buy* | 7 | $182.35 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 28 | $182.20 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Buy* | 10 | $182.30 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 7 | $182.235 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Buy* | 1 | $182.82 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 1 | $182.29 | Automatic Execution |
11:16:27 - 11-Dec-25 |
| Sell* | 4 | $182.25 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 6 | $182.78 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 8 | $182.33 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 100 | $182.30 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Sell* | 4 | $182.79 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Sell* | 9 | $182.36 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 11 | $182.32 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 5 | $182.82 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 3 | $182.45 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Sell* | 63 | $182.37 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Sell* | 39 | $182.84 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 50 | $182.44 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 3 | $182.38 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 1 | $182.84 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 50 | $182.44 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 30 | $182.43 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 1 | $182.86 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 50 | $182.44 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 4 | $182.43 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 61 | $182.84 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 6 | $182.48 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 4 | $182.40 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Sell* | 100 | $182.85 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 1 | $182.48 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 5 | $182.44 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Sell* | 1 | $182.85 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 100 | $182.49 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 50 | $182.46 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 90 | $182.96 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Sell* | 3 | $182.49 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 50 | $182.46 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 60 | $182.96 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Sell* | 100 | $182.52 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 50 | $182.46 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 12 | $182.97 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Sell* | 11 | $182.56 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 50 | $182.46 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 15 | $182.94 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 11 | $182.56 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 40 | $182.48 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 10 | $182.90 | Automatic Execution |
10:48:15 - 11-Dec-25 |
| Sell* | 10 | $182.59 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 40 | $182.50 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 9 | $182.93 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Sell* | 5 | $182.59 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 11 | $182.48 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 2 | $182.93 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Sell* | 6 | $182.59 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 9 | $182.50 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 1 | $182.92 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 6 | $182.59 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 100 | $182.54 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Buy* | 10 | $182.89 | Automatic Execution |
10:47:31 - 11-Dec-25 |
| Sell* | 6 | $182.59 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 105 | $182.54 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Buy* | 10 | $182.87 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 1 | $182.61 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 100 | $182.54 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Buy* | 100 | $182.87 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Buy* | 6 | $182.64 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 100 | $182.54 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Buy* | 100 | $182.87 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Buy* | 6 | $182.63 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 100 | $182.54 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Buy* | 1 | $182.87 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Buy* | 6 | $182.64 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 100 | $182.54 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Buy* | 13 | $182.87 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 5 | $182.59 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 100 | $182.54 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 100 | $182.44 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 2 | $182.44 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 50 | $182.42 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 50 | $182.42 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 50 | $182.42 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 50 | $182.42 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 50 | $182.34 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 100 | $182.35 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 9 | $182.36 | Automatic Execution |
09:51:58 - 11-Dec-25 |
| Buy* | 24 | $182.51 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 70 | $182.50 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 130 | $182.50 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 35 | $182.50 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 165 | $182.50 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 2 | $182.51 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 100 | $182.60 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 100 | $182.60 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 19 | $182.49 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 1 | $182.49 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 100 | $182.49 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 100 | $182.52 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 1 | $182.56 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 100 | $182.55 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 100 | $182.56 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 1 | $182.56 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 40 | $182.66 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 100 | $182.66 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Buy* | 25 | $182.84 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 50 | $182.85 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 15 | $182.88 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 23 | $181.975 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 8 | $182.88 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 50 | $181.70 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 20 | $182.88 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 1 | $181.81 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 3 | $182.88 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 1 | $181.86 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 4 | $182.88 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 37 | $181.73 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 15 | $182.84 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 100 | $181.975 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 15 | $182.84 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 13 | $181.74 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 21 | $182.85 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 25 | $181.78 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Buy* | 7 | $182.88 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 1 | $181.90 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Buy* | 14 | $182.87 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 11 | $181.975 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 1 | $182.78 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 11 | $181.975 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 20 | $182.60 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Buy* | 89 | $181.975 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 80 | $182.60 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Buy* | 11 | $181.975 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Unknown* | 100 | $182.59 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 100 | $181.91 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Buy* | 5 | $182.59 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 100 | $181.70 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 1 | $182.48 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Sell* | 12 | $181.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 16 | $182.29 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 1 | $181.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 16 | $182.28 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 2 | $181.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 3 | $182.29 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 2 | $181.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 16 | $182.28 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 21 | $181.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 50 | $182.26 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 4 | $181.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 50 | $182.26 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 75 | $181.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 3 | $182.23 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 100 | $181.74 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 50 | $182.22 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Sell* | 1 | $181.71 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 50 | $182.22 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Sell* | 1 | $181.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 50 | $182.22 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Sell* | 99 | $181.74 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 40 | $182.25 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Sell* | 1 | $181.74 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 20 | $182.25 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Sell* | 149 | $181.71 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 2 | $182.26 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Sell* | 1 | $181.71 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 100 | $182.26 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Sell* | 1 | $181.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 100 | $182.30 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Sell* | 1 | $181.73 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 4 | $181.76 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 1 | $181.76 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 100 | $181.71 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 100 | $181.75 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 1 | $181.78 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 7 | $181.92 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 100 | $181.85 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 1 | $181.27 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $180.86 | Ordinary |
09:27:22 - 11-Dec-25 |
| Sell* | 1 | $180.63 | Ordinary |
08:20:50 - 11-Dec-25 |
| Buy* | 7 | $181.98 | Ordinary |
08:07:57 - 11-Dec-25 |
| Sell* | 3 | $180.61 | Ordinary |
07:11:47 - 11-Dec-25 |
| Sell* | 22 | $180.51 | Ordinary |
07:00:09 - 11-Dec-25 |
| Sell* | 1 | $180.50 | Ordinary |
05:48:57 - 11-Dec-25 |