Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (AMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $186.48 Ordinary
 17:01:18 - 09-Mar-26
Sell* 1 $186.46 Ordinary
 17:01:18 - 09-Mar-26
Sell* 1 $186.28 Ordinary
 16:53:25 - 09-Mar-26
Sell* 100 $187.00 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 5 $187.00 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 21 $187.01 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 1 $187.04 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 9 $187.03 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 6 $187.03 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 6 $187.03 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 11 $187.03 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 4 $187.00 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 3 $187.00 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 100 $187.14 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 1 $187.15 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 100 $187.16 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 100 $187.16 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 40 $187.17 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 100 $187.16 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $187.20 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 4 $187.19 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 10 $187.21 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 40 $187.30 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $187.30 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 98 $187.30 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $187.30 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 10 $187.50 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $187.50 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $187.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $187.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 28 $187.59 Automatic Execution
 15:49:59 - 09-Mar-26
Unknown* 2 $187.62 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 95 $187.59 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 100 $187.59 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 100 $187.61 Automatic Execution
 15:49:57 - 09-Mar-26
Buy* 5 $187.62 Automatic Execution
 15:49:57 - 09-Mar-26
Buy* 28 $187.645 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $187.64 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 37 $187.63 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $187.63 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 3 $187.64 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $187.64 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 3 $187.68 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 2 $187.67 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 40 $187.68 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 1 $187.67 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 13 $187.75 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 90 $187.75 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 10 $187.75 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 14 $187.75 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 86 $187.75 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 100 $187.76 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 1 $187.75 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 12 $187.85 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 61 $187.85 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 36 $187.85 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 25 $187.85 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $187.85 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 100 $187.85 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 50 $187.85 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 11 $187.85 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 186 $187.85 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 100 $187.86 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 1 $187.89 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 20 $187.87 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 1 $187.86 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 21 $187.84 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 1 $187.82 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 100 $187.80 Automatic Execution
 15:46:01 - 09-Mar-26
Sell* 14 $187.79 Automatic Execution
 15:46:01 - 09-Mar-26
Sell* 100 $187.79 Automatic Execution
 15:46:01 - 09-Mar-26
Sell* 1 $187.80 Automatic Execution
 15:45:35 - 09-Mar-26
Sell* 1 $187.80 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 22 $187.09 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $187.09 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $187.08 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 16 $187.05 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 60 $187.05 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 6 $187.05 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 48 $187.05 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $187.05 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 16 $187.07 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 40 $187.06 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 66 $187.07 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $187.05 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 48 $187.07 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 1 $187.79 Automatic Execution
 14:55:59 - 09-Mar-26
Buy* 39 $187.07 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 1 $187.73 Automatic Execution
 14:55:46 - 09-Mar-26
Buy* 100 $187.07 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 1 $187.74 Automatic Execution
 14:55:46 - 09-Mar-26
Buy* 99 $187.07 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 1 $187.75 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 3 $187.06 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 1 $187.75 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 39 $187.06 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 60 $187.84 Automatic Execution
 14:55:41 - 09-Mar-26
Buy* 10 $187.06 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 27 $187.84 Automatic Execution
 14:55:36 - 09-Mar-26
Buy* 10 $187.06 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 66 $187.84 Automatic Execution
 14:55:36 - 09-Mar-26
Buy* 2 $187.06 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 100 $187.84 Automatic Execution
 14:55:36 - 09-Mar-26
Buy* 1 $187.06 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 66 $187.89 Automatic Execution
 14:55:23 - 09-Mar-26
Buy* 2 $187.06 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 12 $187.87 Automatic Execution
 14:55:21 - 09-Mar-26
Buy* 100 $187.02 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 20 $187.87 Automatic Execution
 14:55:21 - 09-Mar-26
Sell* 5 $186.94 Automatic Execution
 15:16:34 - 09-Mar-26
Buy* 9 $187.87 Automatic Execution
 14:55:21 - 09-Mar-26
Sell* 1 $186.94 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 63 $187.84 Automatic Execution
 14:55:17 - 09-Mar-26
Sell* 19 $186.93 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 10 $187.84 Automatic Execution
 14:54:31 - 09-Mar-26
Buy* 1 $187.84 Automatic Execution
 14:54:31 - 09-Mar-26
Buy* 1 $187.84 Automatic Execution
 14:54:29 - 09-Mar-26
Sell* 40 $187.77 Automatic Execution
 14:54:29 - 09-Mar-26
Buy* 7 $187.77 Automatic Execution
 14:54:29 - 09-Mar-26
Buy* 31 $187.75 Automatic Execution
 14:54:29 - 09-Mar-26
Buy* 40 $187.74 Automatic Execution
 14:54:29 - 09-Mar-26
Buy* 1 $187.74 Automatic Execution
 14:54:29 - 09-Mar-26
Buy* 99 $187.70 Automatic Execution
 14:54:10 - 09-Mar-26
Buy* 1 $187.70 Automatic Execution
 14:54:10 - 09-Mar-26
Sell* 100 $187.695 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 100 $187.695 Automatic Execution
 14:54:06 - 09-Mar-26
Buy* 57 $187.68 Automatic Execution
 14:53:57 - 09-Mar-26
Buy* 1 $187.68 Automatic Execution
 14:53:57 - 09-Mar-26
Buy* 58 $187.68 Automatic Execution
 14:53:56 - 09-Mar-26
Buy* 64 $187.61 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 60 $187.61 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 9 $187.60 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 1 $187.60 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 53 $187.60 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 17 $187.59 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 9 $187.59 Automatic Execution
 14:51:33 - 09-Mar-26
Buy* 1 $187.55 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 58 $187.55 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 14 $187.54 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 64 $187.54 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 63 $187.54 Automatic Execution
 14:51:17 - 09-Mar-26
Sell* 6 $187.51 Automatic Execution
 14:50:24 - 09-Mar-26
Sell* 27 $187.53 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 1 $187.54 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 54 $187.65 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 46 $187.65 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 1 $186.74 Automatic Execution
 13:22:41 - 09-Mar-26
Buy* 63 $187.65 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 68 $186.77 Automatic Execution
 13:22:23 - 09-Mar-26
Buy* 13 $187.61 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 10 $186.73 Automatic Execution
 13:21:58 - 09-Mar-26
Buy* 1 $186.65 Automatic Execution
 12:53:35 - 09-Mar-26
Buy* 62 $187.59 Automatic Execution
 14:48:56 - 09-Mar-26
Sell* 5 $186.74 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 100 $186.55 Automatic Execution
 12:53:21 - 09-Mar-26
Sell* 1 $187.58 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 14 $186.74 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 94 $186.56 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 4 $187.65 Automatic Execution
 14:48:03 - 09-Mar-26
Sell* 182 $186.74 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 18 $186.56 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 100 $187.68 Automatic Execution
 14:48:03 - 09-Mar-26
Sell* 14 $186.75 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 100 $186.56 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 100 $187.68 Automatic Execution
 14:48:03 - 09-Mar-26
Sell* 86 $186.75 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 24 $186.56 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 100 $187.70 Automatic Execution
 14:48:03 - 09-Mar-26
Sell* 10 $186.74 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 38 $186.56 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 76 $187.70 Automatic Execution
 14:48:03 - 09-Mar-26
Sell* 1 $186.79 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 65 $186.56 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 6 $187.70 Automatic Execution
 14:48:03 - 09-Mar-26
Sell* 1 $186.81 Automatic Execution
 13:21:05 - 09-Mar-26
Sell* 30 $186.56 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 6 $187.70 Automatic Execution
 14:48:03 - 09-Mar-26
Sell* 214 $186.91 Automatic Execution
 13:21:01 - 09-Mar-26
Sell* 70 $186.56 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 6 $187.70 Automatic Execution
 14:48:03 - 09-Mar-26
Sell* 100 $186.93 Automatic Execution
 13:21:01 - 09-Mar-26
Sell* 30 $186.57 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 6 $187.70 Automatic Execution
 14:48:03 - 09-Mar-26
Buy* 1 $186.97 Automatic Execution
 13:21:01 - 09-Mar-26
Sell* 1 $186.57 Automatic Execution
 12:53:11 - 09-Mar-26
Sell* 1 $187.69 Automatic Execution
 14:48:03 - 09-Mar-26
Sell* 3 $186.93 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 99 $186.57 Automatic Execution
 12:53:11 - 09-Mar-26
Sell* 2 $187.69 Automatic Execution
 14:47:25 - 09-Mar-26
Sell* 1 $186.93 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $186.58 Automatic Execution
 12:53:11 - 09-Mar-26
Sell* 1 $187.69 Automatic Execution
 14:47:25 - 09-Mar-26
Sell* 10 $186.93 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 1 $186.65 Automatic Execution
 12:52:51 - 09-Mar-26
Buy* 10 $187.76 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 5 $186.94 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 100 $186.65 Automatic Execution
 12:52:27 - 09-Mar-26
Sell* 8 $187.80 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 5 $186.94 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $186.74 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 11 $187.79 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 1 $186.96 Automatic Execution
 13:20:29 - 09-Mar-26
Sell* 1 $186.74 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 1 $187.80 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 11 $186.94 Automatic Execution
 13:20:29 - 09-Mar-26
Sell* 13 $186.80 Automatic Execution
 12:50:57 - 09-Mar-26
Sell* 1 $187.80 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 71 $187.39 Automatic Execution
 13:52:10 - 09-Mar-26
Buy* 1 $186.88 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 87 $186.80 Automatic Execution
 12:50:57 - 09-Mar-26
Sell* 13 $187.80 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 1 $187.40 Automatic Execution
 13:52:10 - 09-Mar-26
Buy* 1 $186.87 Automatic Execution
 13:20:08 - 09-Mar-26
Sell* 103 $186.80 Automatic Execution
 12:50:57 - 09-Mar-26
Sell* 5 $187.79 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 1 $187.41 Automatic Execution
 13:52:10 - 09-Mar-26
Buy* 55 $186.87 Automatic Execution
 13:20:08 - 09-Mar-26
Sell* 1 $186.80 Automatic Execution
 12:50:57 - 09-Mar-26
Buy* 13 $187.84 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 5 $187.42 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 5 $186.87 Automatic Execution
 13:20:08 - 09-Mar-26
Sell* 87 $186.80 Automatic Execution
 12:50:57 - 09-Mar-26
Sell* 1 $186.48 Automatic Execution
 12:22:39 - 09-Mar-26
Buy* 1 $187.84 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 20 $187.42 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 1 $186.86 Automatic Execution
 13:20:07 - 09-Mar-26
Sell* 30 $186.81 Automatic Execution
 12:50:57 - 09-Mar-26
Sell* 40 $186.68 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 1 $186.59 Automatic Execution
 12:22:21 - 09-Mar-26
Sell* 4 $187.80 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 1 $187.40 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 66 $186.80 Automatic Execution
 13:19:20 - 09-Mar-26
Buy* 1 $186.80 Automatic Execution
 12:50:05 - 09-Mar-26
Unknown* 40 $186.71 Automatic Execution
 11:51:32 - 09-Mar-26
Sell* 2 $186.59 Automatic Execution
 12:22:16 - 09-Mar-26
Sell* 1 $187.80 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 35 $187.38 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 40 $186.79 Automatic Execution
 13:19:20 - 09-Mar-26
Unknown* 2 $186.76 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 14 $186.73 Automatic Execution
 11:51:32 - 09-Mar-26
Buy* 100 $186.65 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 2 $187.83 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 1 $187.38 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 1 $186.78 Automatic Execution
 13:19:19 - 09-Mar-26
Buy* 100 $186.78 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 40 $186.78 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 1 $186.65 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 100 $187.82 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 1 $187.28 Automatic Execution
 13:50:37 - 09-Mar-26
Buy* 63 $186.78 Automatic Execution
 13:19:19 - 09-Mar-26
Buy* 80 $186.77 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 100 $186.76 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 100 $186.71 Automatic Execution
 12:20:27 - 09-Mar-26
Buy* 56 $187.81 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 90 $187.27 Automatic Execution
 13:50:36 - 09-Mar-26
Buy* 6 $186.77 Automatic Execution
 13:19:19 - 09-Mar-26
Sell* 1 $186.74 Automatic Execution
 12:20:27 - 09-Mar-26
Buy* 40 $186.74 Automatic Execution
 11:50:01 - 09-Mar-26
Sell* 3 $186.65 Automatic Execution
 12:49:33 - 09-Mar-26
Buy* 3 $187.81 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 40 $187.25 Automatic Execution
 13:50:15 - 09-Mar-26
Sell* 1 $186.77 Automatic Execution
 12:20:25 - 09-Mar-26
Buy* 40 $186.76 Automatic Execution
 11:50:01 - 09-Mar-26
Sell* 1 $186.72 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 40 $186.67 Automatic Execution
 12:49:24 - 09-Mar-26
Sell* 9 $187.78 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 100 $187.30 Automatic Execution
 13:48:55 - 09-Mar-26
Buy* 5 $186.78 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 58 $186.78 Automatic Execution
 12:20:23 - 09-Mar-26
Buy* 5 $186.75 Automatic Execution
 11:49:28 - 09-Mar-26
Sell* 13 $186.69 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 12 $187.78 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 1 $187.325 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $186.78 Automatic Execution
 12:20:23 - 09-Mar-26
Sell* 3 $186.74 Automatic Execution
 13:18:57 - 09-Mar-26
Buy* 64 $186.74 Automatic Execution
 11:49:28 - 09-Mar-26
Sell* 54 $186.69 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 13 $187.82 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 3 $187.32 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $186.78 Automatic Execution
 12:20:23 - 09-Mar-26
Sell* 10 $186.74 Automatic Execution
 13:18:57 - 09-Mar-26
Buy* 67 $186.70 Automatic Execution
 11:49:24 - 09-Mar-26
Sell* 100 $186.69 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 6 $187.82 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 150 $187.31 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 1 $186.78 Automatic Execution
 12:20:23 - 09-Mar-26
Unknown* 2 $186.77 Automatic Execution
 13:18:47 - 09-Mar-26
Buy* 38 $186.71 Automatic Execution
 11:49:24 - 09-Mar-26
Sell* 55 $186.69 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 40 $187.80 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 1 $187.37 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 52 $186.78 Automatic Execution
 12:20:23 - 09-Mar-26
Sell* 8 $186.74 Automatic Execution
 13:18:45 - 09-Mar-26
Buy* 80 $186.71 Automatic Execution
 11:49:24 - 09-Mar-26
Sell* 45 $186.69 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 1 $187.79 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 5 $187.29 Automatic Execution
 13:48:22 - 09-Mar-26
Sell* 2 $186.80 Automatic Execution
 12:20:23 - 09-Mar-26
Sell* 12 $186.74 Automatic Execution
 13:18:45 - 09-Mar-26
Sell* 1 $186.70 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 1 $186.70 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 8 $187.79 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 48 $187.26 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 78 $186.86 Automatic Execution
 12:20:15 - 09-Mar-26
Buy* 38 $186.80 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 46 $186.69 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 98 $186.64 Automatic Execution
 11:49:19 - 09-Mar-26
Buy* 4 $187.79 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 63 $187.28 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 24 $186.80 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 40 $186.79 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 119 $186.74 Automatic Execution
 12:48:29 - 09-Mar-26
Sell* 1 $186.64 Automatic Execution
 11:49:19 - 09-Mar-26
Buy* 100 $187.78 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 52 $187.26 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 38 $186.79 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 40 $186.78 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 66 $186.74 Automatic Execution
 12:48:29 - 09-Mar-26
Buy* 13 $186.675 Automatic Execution
 11:49:19 - 09-Mar-26
Buy* 3 $187.78 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 1 $187.25 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 62 $186.79 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 15 $186.79 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 40 $186.78 Automatic Execution
 12:20:12 - 09-Mar-26
Unknown* 105 $186.67 Automatic Execution
 11:49:19 - 09-Mar-26
Buy* 40 $187.77 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 10 $187.25 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 2 $186.80 Automatic Execution
 13:18:09 - 09-Mar-26
Unknown* 100 $186.75 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 15 $186.73 Automatic Execution
 12:48:19 - 09-Mar-26
Sell* 1 $186.64 Automatic Execution
 11:49:19 - 09-Mar-26
Buy* 5 $187.78 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 1 $187.23 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 71 $186.76 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 1 $186.76 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 1 $186.67 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 1 $186.65 Automatic Execution
 11:49:19 - 09-Mar-26
Buy* 8 $187.77 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 60 $187.23 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 1 $186.76 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 1 $186.69 Automatic Execution
 13:17:20 - 09-Mar-26
Sell* 30 $186.69 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 1 $186.65 Automatic Execution
 11:49:19 - 09-Mar-26
Buy* 4 $187.76 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 5 $187.23 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 1 $187.16 Automatic Execution
 14:22:58 - 09-Mar-26
Buy* 100 $186.75 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 1 $186.69 Automatic Execution
 13:17:20 - 09-Mar-26
Sell* 161 $186.69 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 70 $186.64 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 1 $187.76 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 67 $187.23 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 1 $187.20 Automatic Execution
 14:22:31 - 09-Mar-26
Buy* 100 $186.75 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 30 $186.70 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 8 $186.69 Automatic Execution
 13:17:20 - 09-Mar-26
Buy* 68 $186.59 Automatic Execution
 11:46:46 - 09-Mar-26
Buy* 1 $187.76 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 12 $187.29 Automatic Execution
 14:21:05 - 09-Mar-26
Sell* 3 $187.10 Automatic Execution
 13:48:06 - 09-Mar-26
Buy* 100 $186.75 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 14 $186.69 Automatic Execution
 13:17:20 - 09-Mar-26
Sell* 10 $186.69 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 1 $186.58 Automatic Execution
 11:46:46 - 09-Mar-26
Buy* 1 $187.76 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 20 $187.28 Automatic Execution
 14:20:48 - 09-Mar-26
Buy* 16 $187.13 Automatic Execution
 13:47:25 - 09-Mar-26
Buy* 100 $186.75 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 5 $186.72 Automatic Execution
 12:47:59 - 09-Mar-26
Sell* 2 $186.69 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 1 $186.55 Automatic Execution
 11:46:43 - 09-Mar-26
Buy* 4 $187.74 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 1 $187.28 Automatic Execution
 14:20:48 - 09-Mar-26
Buy* 46 $187.13 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 3 $186.72 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 1 $186.72 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 40 $186.70 Automatic Execution
 12:17:47 - 09-Mar-26
Buy* 1 $186.54 Automatic Execution
 11:46:43 - 09-Mar-26
Buy* 13 $187.66 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 1 $187.28 Automatic Execution
 14:20:25 - 09-Mar-26
Buy* 67 $187.13 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 2 $186.72 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 1 $186.72 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 1 $186.68 Automatic Execution
 12:17:44 - 09-Mar-26
Buy* 72 $186.54 Automatic Execution
 11:46:43 - 09-Mar-26
Buy* 1 $187.65 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 1 $187.30 Automatic Execution
 14:20:12 - 09-Mar-26
Sell* 100 $187.10 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 1 $186.72 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 3 $186.72 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 20 $186.68 Automatic Execution
 12:17:44 - 09-Mar-26
Buy* 100 $186.53 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $187.64 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 100 $187.28 Automatic Execution
 14:20:02 - 09-Mar-26
Sell* 1 $187.10 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 1 $186.81 Automatic Execution
 13:16:22 - 09-Mar-26
Buy* 8 $186.72 Automatic Execution
 12:47:59 - 09-Mar-26
Sell* 30 $186.55 Automatic Execution
 12:17:26 - 09-Mar-26
Sell* 1 $186.49 Automatic Execution
 11:46:36 - 09-Mar-26
Buy* 16 $187.64 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 1 $187.26 Automatic Execution
 14:18:33 - 09-Mar-26
Sell* 100 $187.13 Automatic Execution
 13:47:22 - 09-Mar-26
Buy* 62 $186.80 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 1 $186.71 Automatic Execution
 12:47:51 - 09-Mar-26
Sell* 100 $186.55 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 100 $186.50 Automatic Execution
 11:46:36 - 09-Mar-26
Buy* 100 $187.62 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 1 $187.20 Automatic Execution
 14:17:45 - 09-Mar-26
Sell* 100 $187.13 Automatic Execution
 13:47:22 - 09-Mar-26
Buy* 38 $186.78 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 100 $186.695 Automatic Execution
 12:47:29 - 09-Mar-26
Sell* 70 $186.55 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 99 $186.50 Automatic Execution
 11:46:36 - 09-Mar-26
Buy* 23 $187.61 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 42 $187.26 Automatic Execution
 13:46:53 - 09-Mar-26
Buy* 1 $187.19 Automatic Execution
 14:17:44 - 09-Mar-26
Sell* 59 $186.75 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 20 $186.69 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 18 $186.55 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 1 $186.50 Automatic Execution
 11:46:36 - 09-Mar-26
Buy* 33 $187.61 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 13 $187.24 Automatic Execution
 13:46:53 - 09-Mar-26
Buy* 3 $187.18 Automatic Execution
 14:17:30 - 09-Mar-26
Sell* 200 $186.75 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 3 $186.65 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 100 $186.63 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 30 $186.56 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 67 $187.61 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 49 $187.26 Automatic Execution
 13:46:53 - 09-Mar-26
Buy* 1 $187.15 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 12 $186.76 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 3 $186.66 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 100 $186.65 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 12 $186.62 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 50 $187.61 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 13 $187.24 Automatic Execution
 13:46:53 - 09-Mar-26
Buy* 3 $187.13 Automatic Execution
 14:17:12 - 09-Mar-26
Sell* 3 $186.76 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 1 $186.66 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 100 $186.65 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 100 $186.53 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 67 $187.61 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 67 $187.26 Automatic Execution
 13:46:53 - 09-Mar-26
Buy* 1 $187.13 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 3 $186.76 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 100 $186.68 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 1 $186.64 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 2 $186.53 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 31 $187.61 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 12 $187.26 Automatic Execution
 13:45:29 - 09-Mar-26
Sell* 89 $187.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 12 $186.76 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 54 $186.66 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 23 $186.64 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 2 $186.53 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 1 $187.61 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 50 $187.24 Automatic Execution
 13:45:29 - 09-Mar-26
Buy* 8 $187.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 100 $186.78 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 19 $186.67 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 40 $186.64 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 10 $186.38 Automatic Execution
 12:45:57 - 09-Mar-26
Unknown* 90 $186.965 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 1 $186.97 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 1 $186.91 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 66 $186.91 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 56 $186.92 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 65 $186.87 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 10 $187.00 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 60 $186.99 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 96 $186.98 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 60 $186.98 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 1 $186.98 Automatic Execution
 11:20:21 - 09-Mar-26
Sell* 40 $186.98 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 5 $186.98 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 10 $187.00 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 14 $187.00 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 5 $187.00 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 10 $187.02 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 3 $187.06 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 3 $187.06 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 1 $187.01 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 15 $187.01 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 10 $187.01 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 1 $187.01 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 1 $187.01 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 14 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 25 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 43 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 2 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 10 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 2 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 2 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 4 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 2 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 2 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 3 $187.01 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 28 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 3 $187.06 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 3 $187.06 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 12 $187.01 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 5 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 12 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 12 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 71 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 10 $187.03 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 2 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 2 $187.02 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 6 $187.16 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 44 $187.12 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 1 $187.12 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 2 $187.12 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 100 $187.12 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 1 $187.12 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 1 $187.07 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 3 $187.06 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 3 $187.06 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 112 $187.00 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 150 $187.00 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 100 $186.99 Automatic Execution
 11:16:43 - 09-Mar-26
Buy* 4 $186.97 Automatic Execution
 11:16:43 - 09-Mar-26
Buy* 2 $186.97 Automatic Execution
 11:16:43 - 09-Mar-26
Buy* 14 $186.95 Automatic Execution
 11:16:43 - 09-Mar-26
Buy* 5 $186.95 Automatic Execution
 11:16:43 - 09-Mar-26
Buy* 1 $186.95 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 1 $186.81 Automatic Execution
 11:16:08 - 09-Mar-26
Unknown* 45 $186.805 Automatic Execution
 10:52:15 - 09-Mar-26
Unknown* 55 $186.805 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 29 $186.86 Automatic Execution
 10:52:10 - 09-Mar-26
Sell* 11 $186.855 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 2 $186.85 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 2 $186.84 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 50 $186.86 Automatic Execution
 10:51:09 - 09-Mar-26
Sell* 50 $186.86 Automatic Execution
 10:51:09 - 09-Mar-26
Buy* 13 $186.89 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 87 $186.89 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 12 $186.84 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 205 $186.84 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 100 $187.09 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 10 $187.09 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 10 $187.17 Automatic Execution
 10:48:54 - 09-Mar-26
Sell* 22 $187.13 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 98 $187.26 Automatic Execution
 10:48:50 - 09-Mar-26
Buy* 2 $187.26 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 100 $187.10 Automatic Execution
 10:47:23 - 09-Mar-26
Buy* 14 $187.02 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 2 $186.68 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 1 $186.74 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 10 $186.74 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 10 $186.80 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 83 $186.83 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 10 $186.84 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 203 $186.84 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 10 $186.85 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 100 $186.84 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 2 $186.86 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 10 $186.86 Automatic Execution
 10:46:08 - 09-Mar-26
Buy* 55 $186.97 Automatic Execution
 10:45:57 - 09-Mar-26
Buy* 100 $186.90 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 2 $186.89 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 78 $188.73 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 196 $188.73 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 196 $188.73 Automatic Execution
 09:36:54 - 09-Mar-26
Unknown* 100 $188.57 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 40 $188.66 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 22 $188.17 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 1 $188.20 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 1 $188.20 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 39 $188.17 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 39 $188.17 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 100 $188.20 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 100 $188.15 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 50 $187.895 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 50 $187.895 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 50 $187.895 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 50 $187.895 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 50 $187.895 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 50 $187.895 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 21 $188.63 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 9 $188.05 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 7 $188.61 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 53 $189.09 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 47 $189.09 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 37 $188.67 Automatic Execution
 09:32:59 - 09-Mar-26
Buy* 37 $188.575 Automatic Execution
 09:31:55 - 09-Mar-26
Buy* 37 $188.575 Automatic Execution
 09:31:55 - 09-Mar-26
Buy* 63 $188.65 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 37 $188.65 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 100 $188.64 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 100 $188.65 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 100 $188.63 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 1 $188.64 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 58 $188.22 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 42 $188.22 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 40 $188.095 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 300 $187.97 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 100 $188.09 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 5 $188.10 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 95 $188.10 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 5 $188.10 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 95 $188.10 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 5 $188.05 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 100 $188.10 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 100 $188.10 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 100 $188.09 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 100 $187.90 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 100 $187.94 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 10 $188.29 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 2 $188.27 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 2 $188.38 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $188.30 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $188.30 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 17 $188.18 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 20 $188.23 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $188.38 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 5 $188.39 Automatic Execution
 09:30:47 - 09-Mar-26
Buy* 100 $188.58 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 11 $188.53 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 19 $188.53 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 100 $188.54 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 20 $188.54 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 10 $188.52 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 20 $188.52 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 30 $188.52 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 1 $188.28 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 2 $187.965 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 11 $187.965 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 32 $187.95 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 5 $187.85 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 5 $187.87 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 4 $187.47 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 4 $187.67 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $187.67 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 18 $187.51 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $187.95 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 5 $186.82 Ordinary
 09:21:10 - 09-Mar-26
Buy* 17 $186.55 Ordinary
 07:00:00 - 09-Mar-26
Buy* 3 $187.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $187.50 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $187.50 Ordinary
 05:19:39 - 09-Mar-26
Buy* 1 $187.51 Ordinary
 04:34:00 - 09-Mar-26
Sell* 1 $187.50 Ordinary
 04:34:00 - 09-Mar-26
Unknown* 1 $187.50 Ordinary
 04:34:00 - 09-Mar-26
Sell* 8 $188.59 Ordinary
 04:00:06 - 09-Mar-26
Sell* 1 $188.72 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23