| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $224.77 | Ordinary |
17:06:01 - 18-Jul-25 |
| Sell* | 7 | $224.20 | Ordinary |
16:25:47 - 18-Jul-25 |
| Buy* | 7 | $224.20 | Ordinary |
16:25:47 - 18-Jul-25 |
| Buy* | 7 | $224.20 | Ordinary |
16:25:47 - 18-Jul-25 |
| Sell* | 40 | $224.77 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 28 | $224.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 8 | $224.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $224.84 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $224.84 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $224.84 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $224.84 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 32 | $224.87 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 25 | $224.87 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 20 | $224.87 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 42 | $224.86 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 53 | $224.80 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $224.80 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $224.80 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 3 | $224.70 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 7 | $224.72 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 35 | $224.71 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 8 | $224.70 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $224.70 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 84 | $224.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $224.68 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 71 | $224.68 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 44 | $224.67 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $224.67 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 59 | $224.67 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 40 | $224.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $224.67 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 99 | $224.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $224.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 101 | $224.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 39 | $224.67 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 62 | $224.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 38 | $224.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 99 | $224.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $224.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $224.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 101 | $224.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $224.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $224.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $224.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $224.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 84 | $224.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $224.63 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 8 | $224.63 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 39 | $224.63 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $224.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $224.60 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 2 | $224.59 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 11 | $224.61 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 6 | $224.65 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $224.60 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 22 | $224.64 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 9 | $224.63 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $224.63 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $224.62 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $224.62 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $224.61 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 30 | $224.60 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $224.61 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 6 | $224.54 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 30 | $224.58 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 17 | $224.58 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $224.58 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 4 | $224.56 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $224.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $224.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $224.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 9 | $224.58 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $224.58 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 44 | $224.58 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 10 | $224.58 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 6 | $224.58 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $224.505 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $224.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 9 | $224.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $224.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 39 | $224.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $224.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 20 | $224.52 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 7 | $224.52 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 2 | $224.52 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 2 | $224.52 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 96 | $224.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $224.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 13 | $224.50 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $224.50 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 9 | $224.50 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 6 | $224.50 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 47 | $224.43 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 47 | $224.39 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $224.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 57 | $224.42 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 99 | $224.42 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $224.42 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 20 | $224.49 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $224.51 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 4 | $224.51 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $224.51 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 10 | $224.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 80 | $224.58 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $224.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $224.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $224.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $224.52 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 12 | $224.57 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 6 | $224.57 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 13 | $224.58 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $224.56 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 26 | $224.56 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 20 | $224.56 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $224.56 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 35 | $224.56 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 64 | $224.56 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 44 | $224.56 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 57 | $224.56 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $224.56 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $224.56 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $224.56 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 15 | $224.56 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $224.51 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $224.54 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $224.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 4 | $224.54 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 47 | $224.54 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 3 | $224.46 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 9 | $224.46 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 9 | $224.45 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $224.47 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $224.55 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 33 | $224.53 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 4 | $224.52 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 5 | $224.48 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 3 | $224.48 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 2 | $224.48 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 15 | $224.48 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $224.50 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 3 | $224.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $224.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 24 | $224.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 7 | $224.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 9 | $224.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 6 | $224.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 4 | $224.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 3 | $224.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $224.56 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 57 | $224.57 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 3 | $224.57 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $224.62 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 2 | $224.61 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $224.61 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 12 | $224.605 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 13 | $224.50 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 28 | $224.50 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 21 | $224.50 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 5 | $224.53 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $224.53 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 92 | $224.56 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 8 | $224.56 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 10 | $224.57 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 3 | $224.55 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 65 | $224.55 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 125 | $224.55 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 2 | $224.58 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 3 | $224.58 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 5 | $224.58 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $224.64 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 100 | $224.65 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $224.655 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 87 | $224.60 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $224.62 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $224.62 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $224.64 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $224.64 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 3 | $224.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $224.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 9 | $224.64 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $224.64 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 26 | $224.64 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 9 | $224.64 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $224.63 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 5 | $224.62 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 25 | $224.61 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 11 | $224.61 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 11 | $224.61 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 67 | $224.61 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 25 | $224.61 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 8 | $224.61 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 3 | $224.58 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 1 | $224.56 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 6 | $224.57 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $224.58 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 22 | $224.59 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 10 | $224.58 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 31 | $224.58 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 11 | $224.58 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 72 | $224.58 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 2 | $224.51 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 30 | $224.51 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $224.55 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 4 | $224.54 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 10 | $224.54 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $224.52 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 1 | $224.48 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 1 | $224.51 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 11 | $224.51 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $224.48 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 2 | $224.48 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 4 | $224.48 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 3 | $224.48 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $224.48 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $224.47 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 13 | $224.46 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 10 | $224.46 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 80 | $224.46 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 10 | $224.46 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 23 | $224.45 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 10 | $224.45 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 6 | $224.45 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 11 | $224.45 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 4 | $224.44 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 5 | $224.44 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $224.35 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 2 | $224.33 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 4 | $224.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 18 | $224.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 40 | $224.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 16 | $224.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 3 | $224.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 44 | $224.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $224.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $224.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 6 | $224.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $224.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 2 | $224.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 16 | $224.47 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 20 | $224.49 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 13 | $224.49 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 14 | $224.49 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 46 | $224.49 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $224.49 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 9 | $224.49 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 7 | $224.49 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $224.49 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 4 | $224.46 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 4 | $224.46 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 4 | $224.46 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 4 | $224.46 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 4 | $224.46 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 15 | $224.425 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 24 | $224.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $224.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $224.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $224.47 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $224.47 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 12 | $224.47 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $224.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 2 | $224.37 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 25 | $224.37 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $224.38 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 5 | $224.38 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $224.40 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 5 | $224.47 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 18 | $224.48 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $224.48 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $224.48 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 13 | $224.48 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $224.47 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 2 | $224.39 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 2 | $224.40 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 5 | $224.39 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 5 | $224.42 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 3 | $224.45 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 1 | $224.45 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 1 | $224.45 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 1 | $224.45 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 2 | $224.48 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 2 | $224.48 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 1 | $224.45 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 1 | $224.46 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $224.46 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $224.52 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 8 | $224.51 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 16 | $224.50 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 2 | $224.48 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 2 | $224.47 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 7 | $224.48 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 30 | $224.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 7 | $224.40 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $224.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $224.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $224.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 92 | $224.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $224.44 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 13 | $224.44 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $224.44 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $224.48 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 2 | $224.535 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 21 | $224.51 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 4 | $224.51 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 10 | $224.50 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $224.51 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $224.49 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 15 | $224.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 13 | $224.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 100 | $224.47 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 10 | $224.46 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 46 | $224.45 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 23 | $224.45 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 9 | $224.54 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $224.53 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 7 | $224.54 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 16 | $224.51 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 5 | $224.49 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 12 | $224.49 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 4 | $224.47 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 9 | $224.44 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $224.44 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 6 | $224.44 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $224.48 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 20 | $224.44 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 30 | $224.44 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 50 | $224.44 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 3 | $224.46 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 45 | $224.47 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 30 | $224.47 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 7 | $224.50 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $224.46 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 36 | $224.44 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 18 | $224.43 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 2 | $224.38 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 2 | $224.37 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 5 | $224.35 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 1 | $224.35 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 6 | $224.36 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 6 | $224.36 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 5 | $224.38 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 95 | $224.41 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $224.41 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $224.41 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 6 | $224.42 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 12 | $224.47 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 30 | $224.47 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 1 | $224.485 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 38 | $224.53 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 38 | $224.53 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 32 | $224.53 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 16 | $224.53 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 1 | $224.52 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 1 | $224.52 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 9 | $224.51 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 46 | $224.51 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 34 | $224.48 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 10 | $224.48 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 8 | $224.48 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 15 | $224.44 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 7 | $224.44 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 22 | $224.43 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 10 | $224.41 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 90 | $224.41 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $224.41 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $224.40 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $224.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $224.33 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $224.32 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 12 | $224.32 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 100 | $224.31 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 100 | $224.29 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 5 | $224.23 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 12 | $224.23 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 6 | $224.23 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 8 | $224.17 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $224.19 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $224.19 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $224.19 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 28 | $224.23 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 16 | $224.24 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 5 | $224.24 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 1 | $224.24 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 70 | $224.23 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 6 | $224.23 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 6 | $224.23 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 6 | $224.23 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 6 | $224.23 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 6 | $224.23 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $224.20 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 4 | $224.20 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 2 | $224.20 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $224.19 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 10 | $224.19 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $224.21 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 3 | $224.21 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $224.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $224.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $224.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $224.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 12 | $224.33 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $224.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $224.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $224.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $224.33 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 14 | $224.31 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 13 | $224.26 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 45 | $224.23 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 6 | $224.34 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 22 | $224.34 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 100 | $224.34 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $224.35 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 3 | $224.32 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 3 | $224.32 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $224.30 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $224.28 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 3 | $224.28 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 9 | $224.27 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 16 | $224.26 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $224.26 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 60 | $224.26 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 40 | $224.26 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 6 | $224.26 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 6 | $224.26 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $224.26 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 8 | $224.26 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $224.24 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 8 | $224.24 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $224.21 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 8 | $224.21 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 9 | $224.20 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 4 | $224.14 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $224.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 34 | $224.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 2 | $224.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 6 | $224.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $224.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $224.14 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 6 | $224.24 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 4 | $224.23 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 15 | $224.22 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2 | $224.22 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $224.19 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $224.21 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 1 | $224.18 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $224.18 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $224.18 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $224.18 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 4 | $224.19 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $224.19 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 5 | $224.20 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $224.20 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 99 | $224.20 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $224.20 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 2 | $224.19 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 6 | $224.20 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 11 | $224.20 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $224.20 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 10 | $224.19 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 28 | $224.19 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 18 | $224.17 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 45 | $224.15 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 30 | $224.15 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 100 | $224.13 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 6 | $224.14 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 50 | $224.14 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 16 | $224.16 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 3 | $224.18 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 30 | $224.16 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $224.16 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 43 | $224.18 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 5 | $224.17 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 84 | $224.19 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 1 | $224.17 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 5 | $224.14 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 38 | $224.14 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 6 | $224.14 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 1 | $224.21 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $224.20 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $224.20 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 18 | $224.13 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 1 | $224.13 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $224.13 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $224.13 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $224.14 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $224.20 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $224.19 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $224.20 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 45 | $224.22 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $224.275 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 75 | $224.26 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 25 | $224.26 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 35 | $224.24 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.25 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.24 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 9 | $224.25 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.24 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.23 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.22 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.20 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 90 | $224.17 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.24 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.20 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 25 | $224.18 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 10 | $224.17 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 25 | $224.16 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 200 | $224.16 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 90 | $224.18 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 10 | $224.18 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 74 | $224.22 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 26 | $224.20 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 74 | $224.20 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 6 | $224.19 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.19 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 20 | $224.18 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.18 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 10 | $224.16 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.16 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 10 | $224.17 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 160 | $224.19 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.19 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.17 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.17 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 40 | $224.13 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 110 | $224.16 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 150 | $224.15 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $224.15 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 40 | $224.13 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 40 | $224.13 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 25 | $224.15 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 25 | $224.13 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 40 | $224.13 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 33 | $224.10 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $224.16 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 9 | $224.19 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $224.19 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $224.29 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $224.29 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $224.29 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 8 | $224.29 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $224.29 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 7 | $224.29 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 5 | $224.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $224.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $224.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 82 | $224.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $224.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $224.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 60 | $224.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $224.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $224.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $224.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $224.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $224.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 24 | $224.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 21 | $224.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 55 | $224.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 45 | $224.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $224.31 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 9 | $224.36 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 38 | $224.38 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 36 | $224.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 38 | $224.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $224.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $224.36 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $224.36 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 94 | $224.37 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 6 | $224.37 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 13 | $224.37 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 12 | $224.37 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 12 | $224.37 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 12 | $224.37 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 24 | $224.37 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $224.38 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $224.42 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 4 | $224.43 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 1 | $224.43 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 28 | $224.49 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 72 | $224.49 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $224.49 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 23 | $224.49 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 37 | $224.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $224.53 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $224.53 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 37 | $224.51 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $224.54 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 11 | $224.54 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 32 | $224.54 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $224.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 15 | $224.555 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $224.555 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 25 | $224.58 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 7 | $224.58 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 6 | $224.58 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $224.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $224.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $224.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 94 | $224.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 6 | $224.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 114 | $224.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 1 | $224.655 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 100 | $224.655 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 100 | $224.655 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 48 | $224.74 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 5 | $224.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 5 | $224.71 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 4 | $224.67 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 50 | $224.65 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 50 | $224.65 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 26 | $224.65 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 50 | $224.64 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 8 | $224.63 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 100 | $224.63 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $224.63 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 6 | $224.63 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $224.60 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 3 | $224.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 2 | $224.61 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 7 | $224.62 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 4 | $224.61 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 24 | $224.58 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 22 | $224.58 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 1 | $224.62 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 30 | $224.61 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 6 | $224.58 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 83 | $224.58 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 17 | $224.58 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 5 | $224.55 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 1 | $224.52 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 6 | $224.52 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 4 | $224.50 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 3 | $224.45 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 100 | $224.62 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 5 | $224.56 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 100 | $224.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 5 | $224.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 52 | $224.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 9 | $224.64 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 1 | $224.64 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 30 | $224.72 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 30 | $224.72 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 56 | $224.69 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 5 | $224.69 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 8 | $224.69 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 10 | $224.75 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 38 | $224.84 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 94 | $224.75 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 6 | $224.75 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $224.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 7 | $224.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $224.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 19 | $224.83 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $224.84 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 3 | $224.84 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $224.84 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $224.84 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $224.84 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 9 | $224.84 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 10 | $224.84 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 90 | $224.90 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $224.90 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $224.90 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 99 | $224.90 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $224.90 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $224.87 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 4 | $224.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 5 | $224.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 6 | $224.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 6 | $224.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 16 | $224.93 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 1 | $224.93 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 12 | $224.95 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 49 | $224.95 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 95 | $224.96 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 5 | $224.96 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 2 | $224.96 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 100 | $224.98 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 1 | $225.05 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 50 | $225.06 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 13 | $225.00 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 23 | $225.06 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 38 | $225.06 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 4 | $225.08 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 13 | $225.07 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 19 | $225.07 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 4 | $225.09 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 32 | $225.00 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 38 | $225.00 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 100 | $225.01 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 10 | $224.99 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 31 | $225.00 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 69 | $225.00 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 30 | $225.00 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 11 | $224.98 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 5 | $224.99 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 10 | $224.94 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 25 | $224.94 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 5 | $224.90 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 5 | $224.90 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 14 | $224.93 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 100 | $224.875 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 100 | $224.875 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 100 | $224.875 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 29 | $224.83 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 29 | $224.85 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 40 | $224.78 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $224.81 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 9 | $224.81 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $224.81 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $224.80 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 1 | $224.77 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 5 | $224.74 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $224.73 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $224.70 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $224.58 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $224.58 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $224.55 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 4 | $224.53 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 96 | $224.53 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 2 | $224.52 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 2 | $224.52 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 6 | $224.53 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 5 | $224.52 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 5 | $224.52 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 4 | $224.51 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 69 | $224.46 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 21 | $224.48 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 11 | $224.51 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 3 | $224.51 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 6 | $224.58 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $224.58 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 8 | $224.65 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 7 | $224.65 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 5 | $224.53 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 1 | $224.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 5 | $224.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 1 | $224.56 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 10 | $224.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 80 | $224.59 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 16 | $224.58 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 16 | $224.58 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 5 | $224.58 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 5 | $224.58 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 16 | $224.58 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 16 | $224.58 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 16 | $224.58 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 16 | $224.58 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 16 | $224.59 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 16 | $224.59 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 2 | $224.57 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 10 | $224.59 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 2 | $224.60 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 21 | $224.59 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 5 | $224.59 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 16 | $224.59 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 16 | $224.59 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 5 | $224.59 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 5 | $224.59 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 5 | $224.59 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 5 | $224.59 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 5 | $224.60 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 5 | $224.60 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 5 | $224.60 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 7 | $224.64 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 99 | $224.63 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 1 | $224.61 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 87 | $224.64 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 12 | $224.64 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 1 | $224.61 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 10 | $224.60 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 5 | $224.60 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 2 | $224.60 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 7 | $224.61 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $224.60 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 8 | $224.66 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 1 | $224.64 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 29 | $224.67 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 1 | $224.69 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 6 | $224.69 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 6 | $224.69 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $224.69 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $224.69 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 1 | $224.64 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 4 | $224.64 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 4 | $224.64 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 1 | $224.67 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 35 | $224.67 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 65 | $224.67 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 5 | $224.67 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 8 | $224.67 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 90 | $224.67 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 63 | $224.67 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 10 | $224.64 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 5 | $224.59 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 10 | $224.59 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 4 | $224.59 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 9 | $224.59 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 10 | $224.59 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 32 | $224.59 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 20 | $224.59 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 3 | $224.72 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 12 | $224.72 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 30 | $224.61 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 38 | $224.65 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 18 | $224.66 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $224.66 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $224.58 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 2 | $224.58 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 11 | $224.58 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 18 | $224.58 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 38 | $224.61 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 38 | $224.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 38 | $224.70 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 100 | $224.40 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 5 | $224.40 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 12 | $224.40 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 55 | $224.40 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $224.40 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 7 | $224.40 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 6 | $224.40 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 10 | $224.45 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 10 | $224.455 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 5 | $224.40 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 5 | $224.31 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 17 | $224.24 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 5 | $224.24 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 100 | $224.24 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 6 | $224.23 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 7 | $224.23 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 10 | $224.23 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 2 | $224.20 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 28 | $224.19 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 6 | $224.19 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 24 | $224.19 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 31 | $224.19 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 13 | $224.19 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 30 | $224.19 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 3 | $224.19 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 48 | $224.19 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 10 | $224.19 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 3 | $224.18 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 97 | $224.18 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 13 | $224.18 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 8 | $224.16 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 2 | $224.15 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 8 | $224.15 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 8 | $224.15 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 8 | $224.15 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 74 | $224.15 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 8 | $224.095 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 6 | $224.10 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 19 | $224.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 80 | $224.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $224.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $224.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 15 | $224.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $224.05 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 12 | $224.05 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 28 | $224.05 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $224.02 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 1 | $224.02 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $223.99 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 19 | $223.99 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 7 | $223.99 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $223.98 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $223.93 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 4 | $223.97 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 9 | $223.97 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 100 | $223.97 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 81 | $223.97 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 19 | $223.97 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 2 | $223.94 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 2 | $223.93 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 6 | $223.92 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $223.92 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $223.86 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 72 | $223.86 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 48 | $223.85 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 50 | $223.85 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 7 | $223.86 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 2 | $223.81 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 2 | $223.82 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 4 | $223.86 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 7 | $223.86 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 2 | $223.85 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 10 | $223.85 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 12 | $223.82 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 16 | $223.74 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 25 | $223.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 6 | $223.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 38 | $223.86 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 8 | $223.92 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 8 | $223.92 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 7 | $223.92 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 2 | $223.92 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 25 | $223.91 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 25 | $223.91 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 32 | $223.91 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 30 | $223.83 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 5 | $223.83 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $223.70 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 83 | $223.69 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $223.69 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 3 | $223.69 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 17 | $223.69 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 83 | $223.70 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 3 | $223.70 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 6 | $223.75 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 12 | $223.75 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 12 | $223.76 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 5 | $223.76 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 4 | $223.76 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 10 | $223.76 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 38 | $223.82 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 38 | $223.82 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 38 | $223.90 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 38 | $223.90 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 25 | $223.90 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 38 | $223.90 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 25 | $223.90 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 38 | $223.90 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 38 | $223.90 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 38 | $223.90 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 6 | $223.89 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 76 | $223.90 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 4 | $223.90 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 4 | $223.90 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 7 | $223.88 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 76 | $223.90 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 7 | $223.90 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 7 | $223.90 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 50 | $223.89 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 25 | $223.89 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 25 | $223.92 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 4 | $223.90 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $223.90 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $223.89 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $223.89 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 4 | $223.89 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 7 | $223.88 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 7 | $223.86 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 60 | $223.80 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 19 | $223.80 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 81 | $223.80 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 9 | $223.80 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $223.80 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 8 | $223.80 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $223.80 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $223.77 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 31 | $223.80 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $223.76 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 19 | $223.745 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 100 | $223.745 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 12 | $223.78 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 5 | $223.76 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 9 | $223.76 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 6 | $223.76 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 4 | $223.77 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $223.77 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 12 | $223.83 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 30 | $223.93 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 9 | $223.91 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 23 | $223.91 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 1 | $223.90 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 99 | $223.90 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 6 | $223.90 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 5 | $223.90 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 4 | $223.85 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 50 | $223.82 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 4 | $223.82 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $223.81 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 14 | $223.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $223.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $223.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $223.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $223.80 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $223.83 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 3 | $223.83 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 12 | $223.85 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 100 | $223.845 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $223.83 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 44 | $223.83 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 100 | $223.855 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 45 | $223.84 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $223.83 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 45 | $223.84 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 2 | $224.01 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 10 | $224.00 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 14 | $223.94 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $223.94 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Unknown* | 2 | $223.89 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $223.84 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 2 | $223.89 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 9 | $223.85 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $223.94 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 1 | $223.99 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 3 | $223.99 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 39 | $223.99 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 16 | $224.02 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $224.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $224.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $224.09 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $224.10 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 31 | $224.10 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 1 | $224.12 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $224.12 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $224.12 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $224.12 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $224.12 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $224.12 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $224.12 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 16 | $224.13 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $224.14 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 3 | $224.14 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $224.16 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 7 | $224.325 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 7 | $224.325 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 6 | $224.325 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 2 | $224.33 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 98 | $224.33 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $224.33 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $224.33 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $224.32 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 12 | $224.32 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $224.24 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 16 | $224.20 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 25 | $224.20 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 4 | $224.30 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 5 | $224.30 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 5 | $224.30 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 1 | $224.30 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 5 | $224.30 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 100 | $224.30 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 38 | $224.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 6 | $224.32 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 23 | $224.32 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 29 | $224.32 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 6 | $224.30 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 38 | $224.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 38 | $224.29 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 6 | $224.34 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 2 | $224.33 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 2 | $224.32 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 11 | $224.32 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 11 | $224.32 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 1 | $224.32 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 1 | $224.32 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 42 | $224.24 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 4 | $224.24 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $224.25 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 3 | $224.25 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $224.25 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 7 | $224.25 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 9 | $224.25 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $224.25 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $224.25 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 10 | $224.25 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $224.33 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 17 | $224.33 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 1 | $224.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $224.47 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 7 | $224.41 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 1 | $224.47 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 22 | $224.29 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 12 | $224.28 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 38 | $224.32 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 12 | $224.32 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 50 | $224.31 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 38 | $224.32 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 2 | $224.22 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 3 | $224.21 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 7 | $224.21 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 7 | $224.21 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $224.21 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $224.21 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 52 | $224.18 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 11 | $224.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 11 | $224.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 11 | $224.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 11 | $224.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 11 | $224.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 11 | $224.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $224.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $224.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $224.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $224.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $224.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $224.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $224.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $224.07 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 6 | $224.08 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 10 | $224.10 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 5 | $224.14 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 12 | $224.14 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 18 | $224.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $224.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 17 | $224.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $224.21 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $224.21 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $224.29 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 83 | $224.35 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 80 | $224.36 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 21 | $224.37 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 3 | $224.32 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $224.32 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $224.31 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 4 | $224.24 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 7 | $224.24 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 50 | $224.31 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 50 | $224.31 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 6 | $224.27 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $224.26 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 3 | $224.26 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 3 | $224.26 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 30 | $224.24 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 3 | $224.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 23 | $224.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $224.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 34 | $224.20 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $224.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 33 | $224.20 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 33 | $224.20 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 98 | $224.20 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 12 | $224.20 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 5 | $224.20 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 10 | $224.13 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $224.13 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 38 | $224.13 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $224.18 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 5 | $224.18 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 10 | $224.19 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 7 | $224.09 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 4 | $224.11 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 5 | $224.12 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 1 | $224.12 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 13 | $224.12 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 4 | $224.13 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 81 | $224.18 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 25 | $224.17 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 88 | $224.45 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 12 | $224.44 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 8 | $224.45 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 100 | $224.50 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 38 | $224.545 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 38 | $224.545 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 31 | $224.59 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 7 | $224.59 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $224.59 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 6 | $224.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $224.53 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 6 | $224.52 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $224.51 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $224.51 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 15 | $224.51 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $224.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 4 | $224.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $224.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 92 | $224.47 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 8 | $224.47 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 10 | $224.46 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 5 | $224.46 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 6 | $224.46 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 10 | $224.46 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 30 | $224.44 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 70 | $224.41 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 5 | $224.41 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 20 | $224.41 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 5 | $224.41 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 10 | $224.41 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 1 | $224.41 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 3 | $224.40 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 17 | $224.37 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 16 | $224.31 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 10 | $224.45 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 3 | $224.54 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 6 | $224.58 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $224.58 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 6 | $224.62 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $224.63 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 92 | $224.63 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 8 | $224.63 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 15 | $224.63 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 6 | $224.64 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $224.69 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 38 | $224.73 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 1 | $224.65 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 1 | $224.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 1 | $224.69 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 23 | $224.82 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 1 | $224.79 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 6 | $224.79 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 30 | $224.78 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 32 | $224.78 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 10 | $224.78 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 12 | $224.78 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 13 | $224.78 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 12 | $224.78 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 22 | $224.78 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 11 | $224.74 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 4 | $224.73 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 78 | $224.78 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 22 | $224.78 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 6 | $224.68 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 10 | $224.69 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 14 | $224.76 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 25 | $224.70 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 8 | $224.71 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 29 | $224.70 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 19 | $224.63 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 11 | $224.63 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 10 | $224.63 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $224.63 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $224.63 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 11 | $224.63 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $224.63 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 12 | $224.63 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 6 | $224.63 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 8 | $224.63 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 111 | $224.57 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 89 | $224.57 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 4 | $224.54 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 15 | $224.54 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 4 | $224.59 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $224.59 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 200 | $224.59 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 7 | $224.63 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 65 | $224.64 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 7 | $224.64 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 7 | $224.64 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 7 | $224.64 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 7 | $224.64 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 62 | $224.64 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 38 | $224.64 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 7 | $224.64 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 13 | $224.80 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 11 | $224.80 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 6 | $224.80 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 2 | $224.66 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 4 | $224.69 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 10 | $224.63 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 17 | $224.63 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 5 | $224.63 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 5 | $224.56 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 38 | $224.54 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 45 | $224.54 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 55 | $224.54 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 25 | $224.54 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 10 | $224.54 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 10 | $224.54 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 38 | $224.48 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 6 | $224.59 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 65 | $224.59 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 108 | $224.59 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 100 | $224.58 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 27 | $224.59 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 62 | $224.55 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 64 | $224.53 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 80 | $224.54 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 50 | $224.54 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 37 | $224.47 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 38 | $224.47 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 25 | $224.47 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 5 | $224.46 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $224.50 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 7 | $224.50 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 6 | $224.50 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 10 | $224.45 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 14 | $224.45 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 6 | $224.45 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 5 | $224.45 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 21 | $224.40 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 35 | $224.40 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 5 | $224.40 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 6 | $224.40 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 4 | $224.39 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 6 | $224.37 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 1 | $224.31 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 4 | $224.28 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $224.13 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 10 | $224.11 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 2 | $224.93 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $224.11 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 6 | $225.02 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $224.04 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 38 | $225.06 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $224.04 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 12 | $225.07 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 35 | $223.95 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 51 | $225.18 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 4 | $223.95 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 51 | $225.18 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 88 | $223.90 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 10 | $225.18 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 95 | $223.90 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 41 | $225.18 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 5 | $223.90 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 59 | $225.18 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 16 | $223.90 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 12 | $225.23 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $223.90 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 28 | $225.29 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $223.89 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 6 | $225.29 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 10 | $223.90 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $225.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 5 | $223.90 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 3 | $225.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 10 | $223.90 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 7 | $225.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 10 | $223.90 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 38 | $225.35 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 3 | $223.74 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $225.35 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 6 | $223.80 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $225.35 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 15 | $223.80 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2 | $225.35 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 88 | $224.00 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 48 | $225.35 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 3 | $223.89 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 2 | $225.36 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 12 | $223.89 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 8 | $225.40 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 10 | $223.90 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 9 | $225.40 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 14 | $223.91 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 4 | $225.40 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 8 | $223.89 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 94 | $225.50 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 8 | $223.89 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 6 | $225.50 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 84 | $223.89 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 16 | $225.53 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 116 | $223.89 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 47 | $225.53 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $223.90 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 23 | $225.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $223.93 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 29 | $225.41 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 6 | $224.09 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 8 | $224.08 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $225.59 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $224.03 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 3 | $225.59 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 4 | $224.02 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 97 | $225.58 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 6 | $224.00 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $225.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 3 | $224.01 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $225.64 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 88 | $224.00 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 17 | $225.63 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $224.00 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 478 | $225.55 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 98 | $223.96 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $225.54 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $223.97 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 10 | $225.54 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 1 | $223.86 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 13 | $225.54 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 5 | $225.54 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 5 | $223.845 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $225.53 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $225.52 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 2 | $223.81 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 2 | $225.41 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $223.77 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 21 | $225.41 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 5 | $223.82 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 4 | $225.41 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 94 | $223.82 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 1 | $225.41 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 6 | $223.82 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $225.31 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 8 | $223.81 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 1 | $225.36 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 31 | $223.81 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 1 | $225.36 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 69 | $223.81 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 10 | $225.33 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 15 | $223.82 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 10 | $225.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $223.67 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 5 | $223.91 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 22 | $223.90 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 33 | $223.88 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $223.88 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 5 | $223.92 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 34 | $223.92 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 5 | $223.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $223.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $223.93 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 4 | $223.87 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 12 | $223.82 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 2 | $223.79 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 6 | $223.78 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 16 | $223.78 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 1 | $223.79 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 32 | $223.79 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 10 | $223.80 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $223.975 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 38 | $223.91 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 37 | $223.57 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 38 | $223.91 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 38 | $223.57 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 30 | $223.86 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 38 | $223.57 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 27 | $223.93 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 38 | $223.57 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 28 | $223.93 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $223.56 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 72 | $223.93 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $223.58 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $223.84 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 37 | $223.59 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $223.81 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 37 | $223.59 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 34 | $223.85 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 37 | $223.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $223.76 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 18 | $223.185 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 3 | $223.185 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $222.98 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $222.98 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $222.98 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $223.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $223.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $223.12 | Ordinary |
09:15:32 - 18-Jul-25 |
| Sell* | 8 | $223.87 | Ordinary |
09:08:37 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 2 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 2 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 2 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 3 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 18 | $223.96 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 23 | $223.93 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 2 | $223.93 | Ordinary |
05:56:14 - 18-Jul-25 |