| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $179.86 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 75 | $178.29 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 1 | $179.86 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 2 | $179.86 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 24 | $178.29 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 1 | $179.74 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 24 | $178.29 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 8 | $179.74 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 76 | $178.29 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 80 | $179.74 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 19 | $178.27 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 88 | $179.71 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 5 | $178.26 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
09:51:56 - 27-Jan-26 |
| Buy* | 51 | $179.72 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Sell* | 46 | $178.20 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 2 | $179.62 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 2 | $179.62 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 76 | $178.20 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 100 | $179.51 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 20 | $179.48 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 50 | $179.48 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 50 | $179.48 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 39 | $178.27 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 50 | $179.48 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 67 | $178.25 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 10 | $179.45 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 79 | $178.20 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 50 | $179.44 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 75 | $178.20 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 50 | $179.44 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 70 | $178.20 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 1 | $179.39 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $179.39 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $179.39 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 9 | $178.20 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $179.39 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 50 | $178.31 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 2 | $179.39 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 50 | $178.31 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 2 | $179.39 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 1 | $177.79 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 2 | $179.39 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 2 | $177.82 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 4 | $179.39 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 18 | $177.90 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 96 | $179.355 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 26 | $177.90 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 2 | $179.355 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 100 | $177.72 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 1 | $179.64 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 2 | $179.355 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 50 | $177.715 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 1 | $179.64 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 2 | $179.39 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 105 | $177.72 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 49 | $179.64 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 2 | $179.39 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 100 | $177.72 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 51 | $179.64 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 2 | $179.39 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 50 | $177.77 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 12 | $179.73 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 100 | $179.42 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 50 | $177.77 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 37 | $179.73 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 2 | $179.40 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 3 | $177.77 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 65 | $179.74 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 2 | $179.40 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 6 | $177.77 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 100 | $179.79 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 4 | $179.39 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 100 | $177.76 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 1 | $179.80 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 5 | $179.38 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 19 | $177.73 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 6 | $179.80 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 5 | $179.38 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 68 | $177.66 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 93 | $179.80 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 3 | $179.34 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 12 | $177.70 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 6 | $179.80 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 100 | $179.34 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 1 | $177.68 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 1 | $179.80 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 100 | $179.34 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 5 | $177.75 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 15 | $179.73 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 6 | $179.32 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 74 | $177.76 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 10 | $179.80 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $179.40 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 1 | $177.77 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 20 | $179.80 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 17 | $179.40 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 12 | $177.79 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 99 | $179.80 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 6 | $179.40 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 12 | $177.78 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 1 | $179.82 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 6 | $179.40 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 8 | $178.05 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 5 | $179.87 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $179.42 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 2 | $178.05 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 7 | $179.935 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 7 | $179.46 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 2 | $178.06 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 20 | $179.91 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 8 | $179.48 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 12 | $178.03 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 1 | $179.94 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 35 | $179.48 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 2 | $178.05 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 10 | $179.94 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 10 | $179.50 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 3 | $177.94 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 14 | $179.94 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 1 | $179.55 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 7 | $178.03 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 10 | $179.94 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 2 | $179.53 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 7 | $178.06 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 28 | $179.99 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 20 | $179.55 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 3 | $178.00 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 57 | $179.99 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $179.55 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 6 | $178.00 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 6 | $179.55 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 12 | $178.02 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $179.55 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 12 | $178.03 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 81 | $180.00 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 5 | $179.55 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 64 | $180.00 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 100 | $179.65 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 9 | $178.11 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 100 | $179.49 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 100 | $178.15 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 323 | $180.00 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 700 | $179.46 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 100 | $178.15 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 50 | $179.93 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 1 | $179.43 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 15 | $178.07 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 3 | $179.92 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 1 | $179.38 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 20 | $179.91 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 100 | $179.305 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 22 | $178.14 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 1 | $179.90 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 19 | $179.30 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 70 | $178.14 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 9 | $179.81 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 1 | $179.83 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 3 | $179.35 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 2 | $178.12 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 1 | $179.86 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 47 | $179.35 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 97 | $178.39 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 1 | $179.84 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 10 | $178.14 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 2 | $179.83 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Sell* | 10 | $178.15 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 33 | $178.00 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 7 | $177.98 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 7 | $178.00 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 26 | $178.00 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 30 | $178.00 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 120 | $178.02 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 12 | $178.01 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 12 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 1 | $178.02 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 4 | $177.95 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 4 | $177.98 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 12 | $177.69 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 5 | $177.81 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 12 | $177.68 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 12 | $177.69 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 2 | $177.57 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 16 | $177.60 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 34 | $177.62 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $177.59 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 50 | $177.66 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $177.59 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 100 | $177.62 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 50 | $177.56 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 20 | $177.59 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 67 | $177.64 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 4 | $177.59 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 3 | $177.57 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 67 | $177.59 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 105 | $177.61 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 4 | $177.58 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 67 | $177.58 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 3 | $177.56 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 34 | $177.60 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 4 | $177.59 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 3 | $177.57 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 100 | $177.65 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 34 | $177.62 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 1 | $177.34 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $177.34 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $177.34 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $177.34 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 19 | $177.25 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 20 | $178.65 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Unknown* | 5 | $178.64 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 5 | $178.63 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 20 | $178.61 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 23 | $178.68 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $178.71 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 3 | $178.76 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $178.76 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 50 | $179.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $178.28 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 6 | $178.55 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 5 | $178.60 | Automatic Execution |
09:29:58 - 27-Jan-26 |
| Sell* | 95 | $178.60 | Automatic Execution |
09:29:58 - 27-Jan-26 |
| Sell* | 5 | $178.72 | Automatic Execution |
09:29:58 - 27-Jan-26 |
| Sell* | 80 | $179.01 | Ordinary |
09:28:35 - 27-Jan-26 |
| Sell* | 5 | $179.07 | Ordinary |
09:19:28 - 27-Jan-26 |
| Buy* | 1 | $179.25 | Ordinary |
09:16:03 - 27-Jan-26 |
| Buy* | 10 | $179.13 | Ordinary |
09:03:52 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:03:52 - 27-Jan-26 |
| Sell* | 1 | $179.04 | Ordinary |
09:03:52 - 27-Jan-26 |
| Sell* | 1 | $179.20 | Ordinary |
09:03:52 - 27-Jan-26 |
| Buy* | 1 | $179.25 | Ordinary |
09:03:45 - 27-Jan-26 |
| Buy* | 1 | $179.25 | Ordinary |
09:01:31 - 27-Jan-26 |
| Buy* | 1 | $179.25 | Ordinary |
09:01:02 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:53:11 - 27-Jan-26 |
| Sell* | 5 | $179.00 | Ordinary |
08:22:12 - 27-Jan-26 |
| Sell* | 5 | $179.00 | Ordinary |
08:16:31 - 27-Jan-26 |
| Buy* | 5 | $179.27 | Ordinary |
08:09:26 - 27-Jan-26 |
| Buy* | 3 | $179.27 | Ordinary |
08:09:26 - 27-Jan-26 |
| Buy* | 2 | $179.25 | Ordinary |
08:09:26 - 27-Jan-26 |
| Sell* | 1 | $179.05 | Ordinary |
08:08:43 - 27-Jan-26 |
| Sell* | 1 | $179.05 | Ordinary |
08:08:43 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
08:08:43 - 27-Jan-26 |
| Buy* | 2 | $179.27 | Ordinary |
08:08:43 - 27-Jan-26 |
| Buy* | 5 | $179.27 | Ordinary |
07:44:06 - 27-Jan-26 |
| Sell* | 6 | $179.28 | Ordinary |
07:36:43 - 27-Jan-26 |
| Sell* | 2 | $179.45 | Ordinary |
07:20:43 - 27-Jan-26 |
| Sell* | 2 | $179.45 | Ordinary |
07:20:43 - 27-Jan-26 |
| Sell* | 2 | $179.28 | Ordinary |
07:20:43 - 27-Jan-26 |
| Sell* | 1 | $179.28 | Ordinary |
07:20:43 - 27-Jan-26 |
| Sell* | 1 | $179.45 | Ordinary |
07:20:43 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
07:02:05 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 4 | $179.00 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 13 | $179.27 | Ordinary |
06:26:13 - 27-Jan-26 |
| Sell* | 1 | $179.28 | Ordinary |
06:11:11 - 27-Jan-26 |