| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $194.60 | Ordinary |
17:14:52 - 26-Sep-25 |
| Buy* | 98 | $194.27 | Ordinary |
17:02:32 - 26-Sep-25 |
| Sell* | 1 | $194.00 | Ordinary |
16:59:59 - 26-Sep-25 |
| Sell* | 46 | $193.90 | Ordinary |
16:59:59 - 26-Sep-25 |
| Sell* | 3 | $193.90 | Ordinary |
16:59:59 - 26-Sep-25 |
| Sell* | 5 | $194.07 | Ordinary |
16:59:59 - 26-Sep-25 |
| Sell* | 1 | $194.00 | Ordinary |
16:59:59 - 26-Sep-25 |
| Sell* | 41 | $194.10 | Ordinary |
16:59:59 - 26-Sep-25 |
| Sell* | 8 | $194.10 | Ordinary |
16:59:59 - 26-Sep-25 |
| Buy* | 5 | $194.395 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 51 | $194.37 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 18 | $194.37 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 15 | $194.38 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 66 | $194.37 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 34 | $194.37 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 40 | $194.37 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 53 | $194.32 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 21 | $194.35 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 79 | $194.35 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 23 | $194.34 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 83 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 1 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 20 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 195 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 96 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 5 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 105 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 105 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 90 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 115 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 80 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 5 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 100 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 95 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 5 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 105 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 100 | $194.25 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 59 | $194.24 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 55 | $194.26 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 5 | $194.21 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Buy* | 17 | $194.16 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Sell* | 3 | $194.16 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Sell* | 50 | $194.15 | Automatic Execution |
15:54:39 - 26-Sep-25 |
| Unknown* | 100 | $194.19 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Sell* | 16 | $194.18 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Sell* | 50 | $194.18 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Sell* | 25 | $194.17 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Sell* | 100 | $194.17 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Sell* | 50 | $194.16 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Sell* | 12 | $194.16 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Unknown* | 100 | $194.19 | Automatic Execution |
15:54:23 - 26-Sep-25 |
| Sell* | 5 | $194.17 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Unknown* | 100 | $194.19 | Automatic Execution |
15:54:17 - 26-Sep-25 |
| Unknown* | 100 | $194.19 | Automatic Execution |
15:54:17 - 26-Sep-25 |
| Buy* | 1 | $194.17 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Buy* | 5 | $194.17 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Unknown* | 5 | $194.16 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 5 | $194.16 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 3 | $194.18 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 3 | $194.21 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 97 | $194.21 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 3 | $194.21 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 97 | $194.21 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 3 | $194.21 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 3 | $194.23 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 50 | $194.23 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 50 | $194.23 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 9 | $194.21 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 1 | $194.24 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Buy* | 93 | $194.34 | Automatic Execution |
15:53:44 - 26-Sep-25 |
| Buy* | 100 | $194.33 | Automatic Execution |
15:53:44 - 26-Sep-25 |
| Buy* | 100 | $194.33 | Automatic Execution |
15:53:44 - 26-Sep-25 |
| Buy* | 100 | $194.33 | Automatic Execution |
15:53:44 - 26-Sep-25 |
| Buy* | 100 | $194.30 | Automatic Execution |
15:53:44 - 26-Sep-25 |
| Buy* | 50 | $194.26 | Automatic Execution |
15:53:13 - 26-Sep-25 |
| Buy* | 50 | $194.25 | Automatic Execution |
15:53:12 - 26-Sep-25 |
| Buy* | 10 | $194.19 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 20 | $194.19 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 10 | $194.19 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 100 | $194.19 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 20 | $194.20 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 4 | $194.26 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 26 | $194.28 | Automatic Execution |
15:52:58 - 26-Sep-25 |
| Buy* | 29 | $194.28 | Automatic Execution |
15:52:58 - 26-Sep-25 |
| Buy* | 100 | $194.28 | Automatic Execution |
15:52:58 - 26-Sep-25 |
| Buy* | 16 | $194.27 | Automatic Execution |
15:52:58 - 26-Sep-25 |
| Buy* | 26 | $194.27 | Automatic Execution |
15:52:58 - 26-Sep-25 |
| Buy* | 24 | $194.27 | Automatic Execution |
15:52:58 - 26-Sep-25 |
| Buy* | 100 | $194.27 | Automatic Execution |
15:52:58 - 26-Sep-25 |
| Buy* | 40 | $194.25 | Automatic Execution |
15:52:58 - 26-Sep-25 |
| Buy* | 4 | $194.21 | Automatic Execution |
15:52:58 - 26-Sep-25 |
| Buy* | 5 | $194.20 | Automatic Execution |
15:52:58 - 26-Sep-25 |
| Buy* | 55 | $194.21 | Automatic Execution |
15:52:58 - 26-Sep-25 |
| Buy* | 88 | $194.18 | Automatic Execution |
15:52:56 - 26-Sep-25 |
| Buy* | 12 | $194.18 | Automatic Execution |
15:52:56 - 26-Sep-25 |
| Buy* | 5 | $194.20 | Automatic Execution |
15:52:51 - 26-Sep-25 |
| Buy* | 1 | $194.19 | Automatic Execution |
15:52:45 - 26-Sep-25 |
| Buy* | 1 | $194.17 | Automatic Execution |
15:52:45 - 26-Sep-25 |
| Buy* | 5 | $194.16 | Automatic Execution |
15:52:25 - 26-Sep-25 |
| Buy* | 5 | $194.19 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Buy* | 50 | $194.16 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 18 | $194.20 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 44 | $194.19 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 34 | $194.19 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 89 | $194.19 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 11 | $194.19 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 33 | $194.19 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 5 | $194.18 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 30 | $194.18 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 25 | $194.17 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 4 | $194.17 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Unknown* | 38 | $194.13 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 11 | $194.13 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 7 | $194.14 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 11 | $194.13 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 52 | $194.14 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 1 | $194.09 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 20 | $194.06 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Sell* | 5 | $194.02 | Automatic Execution |
15:52:11 - 26-Sep-25 |
| Buy* | 4 | $194.07 | Automatic Execution |
15:52:04 - 26-Sep-25 |
| Buy* | 20 | $194.07 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 20 | $194.07 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 5 | $194.05 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Sell* | 20 | $194.05 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Sell* | 4 | $194.02 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Sell* | 1 | $194.02 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Unknown* | 18 | $194.07 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Buy* | 8 | $194.09 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Sell* | 100 | $194.02 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Sell* | 76 | $194.02 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Sell* | 5 | $194.02 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Sell* | 100 | $194.03 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Sell* | 10 | $194.03 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Sell* | 105 | $194.04 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Sell* | 100 | $194.06 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Sell* | 100 | $194.06 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Sell* | 100 | $194.07 | Automatic Execution |
15:51:49 - 26-Sep-25 |
| Sell* | 75 | $194.09 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 100 | $194.08 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 100 | $194.055 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 100 | $194.055 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 5 | $194.04 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Sell* | 52 | $194.06 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Sell* | 48 | $194.05 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Sell* | 100 | $194.06 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Sell* | 3 | $194.08 | Automatic Execution |
15:51:39 - 26-Sep-25 |
| Sell* | 100 | $194.08 | Automatic Execution |
15:51:39 - 26-Sep-25 |
| Sell* | 5 | $194.10 | Automatic Execution |
15:51:39 - 26-Sep-25 |
| Buy* | 5 | $194.13 | Automatic Execution |
15:51:39 - 26-Sep-25 |
| Unknown* | 8 | $194.12 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Buy* | 9 | $194.13 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Sell* | 100 | $194.11 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Buy* | 20 | $194.14 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Sell* | 16 | $194.16 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Sell* | 23 | $194.16 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Sell* | 8 | $194.16 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 9 | $194.19 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 10 | $194.19 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 10 | $194.20 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 24 | $194.19 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 3 | $194.19 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 10 | $194.20 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 100 | $194.21 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 3 | $194.21 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 100 | $194.20 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 6 | $194.21 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 44 | $194.21 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 19 | $194.21 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 5 | $194.21 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 30 | $194.21 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 50 | $194.23 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 5 | $194.23 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 3 | $194.24 | Automatic Execution |
15:51:33 - 26-Sep-25 |
| Sell* | 1 | $194.25 | Automatic Execution |
15:51:33 - 26-Sep-25 |
| Sell* | 10 | $194.35 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 30 | $194.34 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 51 | $194.34 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 44 | $194.34 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 51 | $194.34 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 2 | $194.34 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.335 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 74 | $194.335 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 2 | $194.34 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.335 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.335 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 1 | $194.34 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.335 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.335 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.335 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.335 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.335 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 144 | $194.32 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
15:50:23 - 26-Sep-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
15:50:23 - 26-Sep-25 |
| Buy* | 38 | $194.30 | Automatic Execution |
15:50:23 - 26-Sep-25 |
| Sell* | 8 | $194.26 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 200 | $194.28 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 10 | $194.33 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Buy* | 4 | $194.30 | Automatic Execution |
15:50:17 - 26-Sep-25 |
| Buy* | 18 | $194.29 | Automatic Execution |
15:50:17 - 26-Sep-25 |
| Buy* | 38 | $194.24 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Buy* | 20 | $194.24 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Buy* | 51 | $194.17 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 1 | $194.17 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 27 | $194.17 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 34 | $194.17 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 100 | $194.17 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Buy* | 38 | $194.27 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Buy* | 38 | $194.31 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 59 | $194.31 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 45 | $194.18 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Sell* | 100 | $194.18 | Automatic Execution |
15:49:55 - 26-Sep-25 |
| Sell* | 6 | $194.19 | Automatic Execution |
15:49:55 - 26-Sep-25 |
| Sell* | 1 | $194.21 | Automatic Execution |
15:49:55 - 26-Sep-25 |
| Sell* | 5 | $194.22 | Automatic Execution |
15:49:54 - 26-Sep-25 |
| Sell* | 1 | $194.21 | Automatic Execution |
15:49:53 - 26-Sep-25 |
| Sell* | 100 | $194.23 | Automatic Execution |
15:49:53 - 26-Sep-25 |
| Sell* | 10 | $194.21 | Automatic Execution |
15:49:53 - 26-Sep-25 |
| Sell* | 2 | $194.23 | Automatic Execution |
15:49:53 - 26-Sep-25 |
| Sell* | 100 | $194.22 | Automatic Execution |
15:49:53 - 26-Sep-25 |
| Sell* | 100 | $194.23 | Automatic Execution |
15:49:53 - 26-Sep-25 |
| Sell* | 4 | $194.25 | Automatic Execution |
15:49:53 - 26-Sep-25 |
| Sell* | 5 | $194.25 | Automatic Execution |
15:49:53 - 26-Sep-25 |
| Sell* | 10 | $194.25 | Automatic Execution |
15:49:53 - 26-Sep-25 |
| Sell* | 5 | $194.25 | Automatic Execution |
15:49:53 - 26-Sep-25 |
| Sell* | 4 | $194.25 | Automatic Execution |
15:49:53 - 26-Sep-25 |
| Sell* | 2 | $194.25 | Automatic Execution |
15:49:53 - 26-Sep-25 |
| Sell* | 4 | $194.25 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Sell* | 1 | $194.26 | Automatic Execution |
15:49:47 - 26-Sep-25 |
| Sell* | 4 | $194.28 | Automatic Execution |
15:49:30 - 26-Sep-25 |
| Sell* | 100 | $194.28 | Automatic Execution |
15:49:30 - 26-Sep-25 |
| Buy* | 28 | $194.30 | Automatic Execution |
15:49:30 - 26-Sep-25 |
| Buy* | 24 | $194.31 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Buy* | 38 | $194.30 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Buy* | 62 | $194.30 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Sell* | 2 | $194.29 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Unknown* | 62 | $194.30 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Sell* | 22 | $194.295 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Sell* | 62 | $194.295 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Sell* | 38 | $194.295 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Buy* | 62 | $194.295 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Buy* | 62 | $194.295 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Buy* | 4 | $194.29 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Buy* | 2 | $194.29 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Buy* | 1 | $194.29 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Buy* | 53 | $194.29 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Buy* | 12 | $194.25 | Automatic Execution |
15:49:18 - 26-Sep-25 |
| Buy* | 25 | $194.25 | Automatic Execution |
15:49:18 - 26-Sep-25 |
| Sell* | 62 | $194.18 | Automatic Execution |
15:48:35 - 26-Sep-25 |
| Sell* | 40 | $194.17 | Automatic Execution |
15:47:53 - 26-Sep-25 |
| Sell* | 58 | $194.20 | Automatic Execution |
15:47:16 - 26-Sep-25 |
| Sell* | 5 | $194.19 | Automatic Execution |
15:47:16 - 26-Sep-25 |
| Sell* | 9 | $194.21 | Automatic Execution |
15:47:16 - 26-Sep-25 |
| Sell* | 91 | $194.21 | Automatic Execution |
15:47:16 - 26-Sep-25 |
| Sell* | 9 | $194.21 | Automatic Execution |
15:47:16 - 26-Sep-25 |
| Sell* | 5 | $194.30 | Automatic Execution |
15:47:08 - 26-Sep-25 |
| Buy* | 25 | $194.36 | Automatic Execution |
15:47:08 - 26-Sep-25 |
| Sell* | 25 | $194.35 | Automatic Execution |
15:47:08 - 26-Sep-25 |
| Sell* | 12 | $194.35 | Automatic Execution |
15:47:08 - 26-Sep-25 |
| Buy* | 50 | $194.38 | Automatic Execution |
15:47:08 - 26-Sep-25 |
| Buy* | 100 | $194.39 | Automatic Execution |
15:47:08 - 26-Sep-25 |
| Buy* | 35 | $194.39 | Automatic Execution |
15:47:08 - 26-Sep-25 |
| Buy* | 9 | $194.39 | Automatic Execution |
15:47:08 - 26-Sep-25 |
| Buy* | 21 | $194.36 | Automatic Execution |
15:47:08 - 26-Sep-25 |
| Unknown* | 90 | $194.30 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Sell* | 1 | $194.23 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Sell* | 5 | $194.23 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Sell* | 6 | $194.24 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Sell* | 40 | $194.27 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Sell* | 5 | $194.28 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Sell* | 1 | $194.28 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Sell* | 10 | $194.28 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Buy* | 18 | $194.58 | Automatic Execution |
15:33:17 - 26-Sep-25 |
| Sell* | 50 | $194.58 | Automatic Execution |
15:33:08 - 26-Sep-25 |
| Sell* | 50 | $194.58 | Automatic Execution |
15:33:08 - 26-Sep-25 |
| Sell* | 1 | $194.58 | Automatic Execution |
15:33:08 - 26-Sep-25 |
| Sell* | 2 | $194.58 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 5 | $194.61 | Automatic Execution |
15:32:14 - 26-Sep-25 |
| Buy* | 60 | $194.59 | Automatic Execution |
15:32:04 - 26-Sep-25 |
| Buy* | 5 | $194.60 | Automatic Execution |
15:32:04 - 26-Sep-25 |
| Buy* | 4 | $194.60 | Automatic Execution |
15:32:04 - 26-Sep-25 |
| Buy* | 3 | $194.59 | Automatic Execution |
15:32:02 - 26-Sep-25 |
| Buy* | 4 | $194.57 | Automatic Execution |
15:31:52 - 26-Sep-25 |
| Buy* | 27 | $194.56 | Automatic Execution |
15:31:41 - 26-Sep-25 |
| Buy* | 54 | $194.50 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Buy* | 46 | $194.50 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Buy* | 54 | $194.47 | Automatic Execution |
15:30:35 - 26-Sep-25 |
| Sell* | 3 | $194.47 | Automatic Execution |
15:30:31 - 26-Sep-25 |
| Sell* | 10 | $194.47 | Automatic Execution |
15:30:29 - 26-Sep-25 |
| Sell* | 100 | $194.49 | Automatic Execution |
15:30:29 - 26-Sep-25 |
| Sell* | 11 | $194.48 | Automatic Execution |
15:30:29 - 26-Sep-25 |
| Sell* | 12 | $194.48 | Automatic Execution |
15:30:29 - 26-Sep-25 |
| Buy* | 90 | $194.54 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Buy* | 100 | $194.54 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Buy* | 88 | $194.54 | Automatic Execution |
15:29:48 - 26-Sep-25 |
| Buy* | 12 | $194.53 | Automatic Execution |
15:29:48 - 26-Sep-25 |
| Sell* | 62 | $194.50 | Automatic Execution |
15:29:33 - 26-Sep-25 |
| Sell* | 1 | $194.50 | Automatic Execution |
15:29:33 - 26-Sep-25 |
| Sell* | 5 | $194.51 | Automatic Execution |
15:29:32 - 26-Sep-25 |
| Sell* | 3 | $194.51 | Automatic Execution |
15:29:25 - 26-Sep-25 |
| Sell* | 5 | $194.51 | Automatic Execution |
15:29:25 - 26-Sep-25 |
| Buy* | 100 | $194.54 | Automatic Execution |
15:29:19 - 26-Sep-25 |
| Sell* | 12 | $194.50 | Automatic Execution |
15:28:53 - 26-Sep-25 |
| Sell* | 100 | $194.505 | Automatic Execution |
15:28:48 - 26-Sep-25 |
| Sell* | 11 | $194.49 | Automatic Execution |
15:28:09 - 26-Sep-25 |
| Sell* | 11 | $194.505 | Automatic Execution |
15:28:08 - 26-Sep-25 |
| Sell* | 40 | $194.505 | Automatic Execution |
15:28:08 - 26-Sep-25 |
| Sell* | 1 | $194.52 | Automatic Execution |
15:28:07 - 26-Sep-25 |
| Sell* | 5 | $194.54 | Automatic Execution |
15:28:01 - 26-Sep-25 |
| Sell* | 39 | $194.59 | Automatic Execution |
15:28:01 - 26-Sep-25 |
| Sell* | 61 | $194.59 | Automatic Execution |
15:28:01 - 26-Sep-25 |
| Sell* | 39 | $194.60 | Automatic Execution |
15:28:01 - 26-Sep-25 |
| Sell* | 50 | $194.60 | Automatic Execution |
15:28:01 - 26-Sep-25 |
| Sell* | 50 | $194.60 | Automatic Execution |
15:28:01 - 26-Sep-25 |
| Buy* | 50 | $194.66 | Automatic Execution |
15:27:48 - 26-Sep-25 |
| Buy* | 24 | $194.66 | Automatic Execution |
15:27:48 - 26-Sep-25 |
| Buy* | 100 | $194.66 | Automatic Execution |
15:27:45 - 26-Sep-25 |
| Sell* | 8 | $194.61 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Sell* | 2 | $194.61 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Sell* | 20 | $194.61 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Sell* | 1 | $194.61 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Sell* | 18 | $194.655 | Automatic Execution |
15:27:02 - 26-Sep-25 |
| Sell* | 38 | $194.655 | Automatic Execution |
15:27:02 - 26-Sep-25 |
| Sell* | 2 | $194.63 | Automatic Execution |
15:27:02 - 26-Sep-25 |
| Sell* | 11 | $194.63 | Automatic Execution |
15:27:02 - 26-Sep-25 |
| Sell* | 8 | $194.63 | Automatic Execution |
15:27:02 - 26-Sep-25 |
| Sell* | 2 | $194.68 | Automatic Execution |
15:27:01 - 26-Sep-25 |
| Sell* | 2 | $194.68 | Automatic Execution |
15:27:01 - 26-Sep-25 |
| Sell* | 1 | $194.68 | Automatic Execution |
15:27:01 - 26-Sep-25 |
| Sell* | 1 | $194.68 | Automatic Execution |
15:27:01 - 26-Sep-25 |
| Sell* | 1 | $194.68 | Automatic Execution |
15:27:01 - 26-Sep-25 |
| Sell* | 2 | $194.68 | Automatic Execution |
15:27:01 - 26-Sep-25 |
| Sell* | 3 | $194.68 | Automatic Execution |
15:27:01 - 26-Sep-25 |
| Sell* | 39 | $194.68 | Automatic Execution |
15:27:01 - 26-Sep-25 |
| Sell* | 51 | $194.69 | Automatic Execution |
15:26:52 - 26-Sep-25 |
| Sell* | 77 | $194.71 | Automatic Execution |
15:26:18 - 26-Sep-25 |
| Buy* | 38 | $194.75 | Automatic Execution |
15:26:13 - 26-Sep-25 |
| Buy* | 100 | $194.76 | Automatic Execution |
15:26:04 - 26-Sep-25 |
| Buy* | 100 | $194.80 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Buy* | 100 | $194.76 | Automatic Execution |
15:25:37 - 26-Sep-25 |
| Buy* | 49 | $194.76 | Automatic Execution |
15:25:37 - 26-Sep-25 |
| Buy* | 1 | $194.75 | Automatic Execution |
15:25:37 - 26-Sep-25 |
| Buy* | 300 | $194.75 | Automatic Execution |
15:25:37 - 26-Sep-25 |
| Buy* | 56 | $194.69 | Automatic Execution |
15:25:20 - 26-Sep-25 |
| Buy* | 40 | $194.67 | Automatic Execution |
15:25:14 - 26-Sep-25 |
| Buy* | 60 | $194.67 | Automatic Execution |
15:25:14 - 26-Sep-25 |
| Sell* | 20 | $194.64 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Sell* | 20 | $194.64 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Sell* | 25 | $194.67 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Sell* | 15 | $194.67 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Sell* | 7 | $194.67 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Buy* | 2 | $194.74 | Automatic Execution |
15:25:00 - 26-Sep-25 |
| Buy* | 2 | $194.73 | Automatic Execution |
15:24:55 - 26-Sep-25 |
| Buy* | 2 | $194.73 | Automatic Execution |
15:24:40 - 26-Sep-25 |
| Buy* | 2 | $194.73 | Automatic Execution |
15:24:32 - 26-Sep-25 |
| Buy* | 2 | $194.73 | Automatic Execution |
15:24:20 - 26-Sep-25 |
| Buy* | 2 | $194.71 | Automatic Execution |
15:24:00 - 26-Sep-25 |
| Buy* | 100 | $194.69 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Buy* | 2 | $194.73 | Automatic Execution |
15:23:43 - 26-Sep-25 |
| Sell* | 6 | $194.67 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 100 | $194.69 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 7 | $194.69 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 50 | $194.69 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 11 | $194.69 | Automatic Execution |
15:23:01 - 26-Sep-25 |
| Buy* | 1 | $194.68 | Automatic Execution |
15:23:01 - 26-Sep-25 |
| Buy* | 107 | $194.65 | Automatic Execution |
15:22:55 - 26-Sep-25 |
| Buy* | 1 | $194.59 | Automatic Execution |
15:22:42 - 26-Sep-25 |
| Sell* | 38 | $194.52 | Automatic Execution |
15:22:31 - 26-Sep-25 |
| Sell* | 6 | $194.51 | Automatic Execution |
15:22:22 - 26-Sep-25 |
| Sell* | 4 | $194.50 | Automatic Execution |
15:21:55 - 26-Sep-25 |
| Sell* | 38 | $194.52 | Automatic Execution |
15:21:51 - 26-Sep-25 |
| Sell* | 6 | $194.52 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Sell* | 1 | $194.50 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Sell* | 5 | $194.53 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Sell* | 5 | $194.53 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Sell* | 1 | $194.55 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Sell* | 5 | $194.54 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Sell* | 58 | $194.55 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Sell* | 21 | $194.57 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Sell* | 29 | $194.60 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Sell* | 10 | $194.60 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Buy* | 30 | $194.72 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 70 | $194.72 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 30 | $194.71 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 100 | $194.72 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 1 | $194.72 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 1 | $194.71 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 10 | $194.67 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Buy* | 20 | $194.68 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Buy* | 24 | $194.66 | Automatic Execution |
15:19:09 - 26-Sep-25 |
| Buy* | 38 | $194.655 | Automatic Execution |
15:19:09 - 26-Sep-25 |
| Buy* | 38 | $194.655 | Automatic Execution |
15:19:09 - 26-Sep-25 |
| Buy* | 100 | $194.655 | Automatic Execution |
15:19:09 - 26-Sep-25 |
| Buy* | 62 | $194.64 | Automatic Execution |
15:19:09 - 26-Sep-25 |
| Buy* | 38 | $194.64 | Automatic Execution |
15:19:09 - 26-Sep-25 |
| Sell* | 5 | $194.63 | Automatic Execution |
15:19:08 - 26-Sep-25 |
| Sell* | 8 | $194.63 | Automatic Execution |
15:19:08 - 26-Sep-25 |
| Sell* | 5 | $194.66 | Automatic Execution |
15:18:55 - 26-Sep-25 |
| Sell* | 13 | $194.67 | Automatic Execution |
15:18:51 - 26-Sep-25 |
| Sell* | 20 | $194.67 | Automatic Execution |
15:18:51 - 26-Sep-25 |
| Sell* | 10 | $194.67 | Automatic Execution |
15:18:51 - 26-Sep-25 |
| Sell* | 50 | $194.68 | Automatic Execution |
15:18:51 - 26-Sep-25 |
| Sell* | 5 | $194.68 | Automatic Execution |
15:18:51 - 26-Sep-25 |
| Sell* | 5 | $194.68 | Automatic Execution |
15:18:51 - 26-Sep-25 |
| Sell* | 33 | $194.69 | Automatic Execution |
15:18:51 - 26-Sep-25 |
| Sell* | 33 | $194.69 | Automatic Execution |
15:18:51 - 26-Sep-25 |
| Sell* | 5 | $194.70 | Automatic Execution |
15:18:50 - 26-Sep-25 |
| Sell* | 23 | $194.70 | Automatic Execution |
15:18:33 - 26-Sep-25 |
| Sell* | 25 | $194.73 | Automatic Execution |
15:18:04 - 26-Sep-25 |
| Sell* | 10 | $194.69 | Automatic Execution |
15:17:43 - 26-Sep-25 |
| Sell* | 4 | $194.70 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Sell* | 6 | $194.70 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Sell* | 8 | $194.70 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Sell* | 24 | $194.70 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Sell* | 3 | $194.70 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Sell* | 7 | $194.70 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Sell* | 2 | $194.70 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Sell* | 3 | $194.70 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Sell* | 2 | $194.70 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Buy* | 90 | $194.77 | Automatic Execution |
15:16:48 - 26-Sep-25 |
| Buy* | 1 | $194.78 | Automatic Execution |
15:16:17 - 26-Sep-25 |
| Buy* | 1 | $194.78 | Automatic Execution |
15:16:17 - 26-Sep-25 |
| Sell* | 5 | $194.78 | Automatic Execution |
15:15:43 - 26-Sep-25 |
| Sell* | 1 | $194.78 | Automatic Execution |
15:15:43 - 26-Sep-25 |
| Sell* | 50 | $194.79 | Automatic Execution |
15:15:43 - 26-Sep-25 |
| Sell* | 50 | $194.79 | Automatic Execution |
15:15:43 - 26-Sep-25 |
| Sell* | 5 | $195.14 | Automatic Execution |
15:02:28 - 26-Sep-25 |
| Sell* | 5 | $195.15 | Automatic Execution |
15:02:28 - 26-Sep-25 |
| Sell* | 20 | $195.17 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Unknown* | 37 | $195.19 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Sell* | 79 | $195.18 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Sell* | 100 | $195.18 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Sell* | 10 | $195.18 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Sell* | 1 | $195.18 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Sell* | 21 | $195.18 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Sell* | 100 | $195.18 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Sell* | 100 | $195.18 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Sell* | 89 | $195.19 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Sell* | 3 | $195.18 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Buy* | 4 | $195.28 | Automatic Execution |
15:00:49 - 26-Sep-25 |
| Buy* | 1 | $195.27 | Automatic Execution |
15:00:49 - 26-Sep-25 |
| Buy* | 1 | $195.27 | Automatic Execution |
15:00:49 - 26-Sep-25 |
| Buy* | 2 | $195.26 | Automatic Execution |
15:00:49 - 26-Sep-25 |
| Buy* | 2 | $195.26 | Automatic Execution |
15:00:49 - 26-Sep-25 |
| Buy* | 2 | $195.25 | Automatic Execution |
15:00:48 - 26-Sep-25 |
| Sell* | 22 | $195.23 | Automatic Execution |
15:00:46 - 26-Sep-25 |
| Buy* | 2 | $195.21 | Automatic Execution |
15:00:35 - 26-Sep-25 |
| Buy* | 100 | $195.18 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 8 | $195.18 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 13 | $195.15 | Automatic Execution |
14:59:43 - 26-Sep-25 |
| Sell* | 4 | $195.15 | Automatic Execution |
14:59:43 - 26-Sep-25 |
| Sell* | 2 | $195.16 | Automatic Execution |
14:59:43 - 26-Sep-25 |
| Sell* | 64 | $195.165 | Automatic Execution |
14:59:43 - 26-Sep-25 |
| Sell* | 13 | $195.18 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 2 | $195.20 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 100 | $195.22 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 100 | $195.22 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 97 | $195.22 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 1 | $195.22 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 63 | $195.22 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 100 | $195.22 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 37 | $195.22 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 63 | $195.23 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 3 | $195.22 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 100 | $195.22 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 100 | $195.22 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 11 | $195.23 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Sell* | 89 | $195.23 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Buy* | 13 | $195.27 | Automatic Execution |
14:59:16 - 26-Sep-25 |
| Buy* | 5 | $195.28 | Automatic Execution |
14:59:05 - 26-Sep-25 |
| Buy* | 5 | $195.27 | Automatic Execution |
14:58:57 - 26-Sep-25 |
| Buy* | 3 | $195.26 | Automatic Execution |
14:56:30 - 26-Sep-25 |
| Buy* | 1 | $195.24 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 2 | $195.24 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 3 | $195.24 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 1 | $195.24 | Automatic Execution |
14:56:24 - 26-Sep-25 |
| Buy* | 12 | $195.24 | Automatic Execution |
14:56:24 - 26-Sep-25 |
| Buy* | 9 | $195.24 | Automatic Execution |
14:56:24 - 26-Sep-25 |
| Buy* | 5 | $195.24 | Automatic Execution |
14:56:24 - 26-Sep-25 |
| Buy* | 8 | $195.26 | Automatic Execution |
14:56:19 - 26-Sep-25 |
| Buy* | 32 | $195.26 | Automatic Execution |
14:56:19 - 26-Sep-25 |
| Buy* | 1 | $195.26 | Automatic Execution |
14:56:19 - 26-Sep-25 |
| Buy* | 5 | $195.26 | Automatic Execution |
14:56:19 - 26-Sep-25 |
| Buy* | 12 | $195.25 | Automatic Execution |
14:56:16 - 26-Sep-25 |
| Buy* | 32 | $195.25 | Automatic Execution |
14:56:16 - 26-Sep-25 |
| Buy* | 9 | $195.26 | Automatic Execution |
14:56:16 - 26-Sep-25 |
| Buy* | 9 | $195.26 | Automatic Execution |
14:56:16 - 26-Sep-25 |
| Buy* | 8 | $195.26 | Automatic Execution |
14:56:16 - 26-Sep-25 |
| Buy* | 5 | $195.25 | Automatic Execution |
14:56:16 - 26-Sep-25 |
| Buy* | 20 | $195.22 | Automatic Execution |
14:56:10 - 26-Sep-25 |
| Buy* | 9 | $195.22 | Automatic Execution |
14:56:10 - 26-Sep-25 |
| Buy* | 19 | $195.22 | Automatic Execution |
14:56:10 - 26-Sep-25 |
| Buy* | 19 | $195.22 | Automatic Execution |
14:56:10 - 26-Sep-25 |
| Buy* | 17 | $195.22 | Automatic Execution |
14:56:10 - 26-Sep-25 |
| Buy* | 2 | $195.22 | Automatic Execution |
14:56:10 - 26-Sep-25 |
| Buy* | 1 | $195.21 | Automatic Execution |
14:55:57 - 26-Sep-25 |
| Buy* | 1 | $195.21 | Automatic Execution |
14:55:56 - 26-Sep-25 |
| Sell* | 1 | $195.19 | Automatic Execution |
14:55:56 - 26-Sep-25 |
| Buy* | 1 | $195.21 | Automatic Execution |
14:55:55 - 26-Sep-25 |
| Buy* | 1 | $195.20 | Automatic Execution |
14:55:50 - 26-Sep-25 |
| Sell* | 26 | $195.19 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Sell* | 11 | $195.18 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Sell* | 2 | $195.18 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Sell* | 19 | $195.18 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Buy* | 11 | $195.22 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Buy* | 1 | $195.24 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Buy* | 5 | $195.23 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Sell* | 100 | $195.22 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Buy* | 9 | $195.22 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Buy* | 100 | $195.22 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Buy* | 67 | $195.22 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Buy* | 33 | $195.22 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Buy* | 5 | $195.21 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 60 | $195.21 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 11 | $195.21 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 94 | $195.19 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 6 | $195.19 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 1 | $195.18 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 10 | $195.18 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 64 | $195.18 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 100 | $195.18 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 100 | $195.18 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 9 | $195.17 | Automatic Execution |
14:54:56 - 26-Sep-25 |
| Buy* | 1 | $195.14 | Automatic Execution |
14:54:56 - 26-Sep-25 |
| Buy* | 27 | $195.15 | Automatic Execution |
14:54:43 - 26-Sep-25 |
| Buy* | 69 | $195.15 | Automatic Execution |
14:54:43 - 26-Sep-25 |
| Buy* | 31 | $195.15 | Automatic Execution |
14:54:43 - 26-Sep-25 |
| Buy* | 6 | $195.14 | Automatic Execution |
14:54:43 - 26-Sep-25 |
| Buy* | 1 | $195.14 | Automatic Execution |
14:54:43 - 26-Sep-25 |
| Buy* | 12 | $195.14 | Automatic Execution |
14:54:43 - 26-Sep-25 |
| Buy* | 10 | $195.14 | Automatic Execution |
14:54:43 - 26-Sep-25 |
| Buy* | 1 | $195.14 | Automatic Execution |
14:54:40 - 26-Sep-25 |
| Buy* | 32 | $195.14 | Automatic Execution |
14:54:40 - 26-Sep-25 |
| Buy* | 100 | $195.14 | Automatic Execution |
14:54:40 - 26-Sep-25 |
| Buy* | 56 | $195.14 | Automatic Execution |
14:54:40 - 26-Sep-25 |
| Sell* | 8 | $195.11 | Automatic Execution |
14:54:39 - 26-Sep-25 |
| Buy* | 1 | $195.11 | Automatic Execution |
14:54:39 - 26-Sep-25 |
| Buy* | 8 | $195.11 | Automatic Execution |
14:54:39 - 26-Sep-25 |
| Buy* | 58 | $195.11 | Automatic Execution |
14:54:39 - 26-Sep-25 |
| Buy* | 45 | $195.13 | Automatic Execution |
14:54:36 - 26-Sep-25 |
| Buy* | 1 | $195.09 | Automatic Execution |
14:54:23 - 26-Sep-25 |
| Buy* | 5 | $195.06 | Automatic Execution |
14:54:16 - 26-Sep-25 |
| Sell* | 1 | $195.05 | Automatic Execution |
14:53:52 - 26-Sep-25 |
| Sell* | 2 | $195.10 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Sell* | 2 | $195.09 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Sell* | 2 | $195.10 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Buy* | 61 | $195.10 | Automatic Execution |
14:53:18 - 26-Sep-25 |
| Buy* | 60 | $195.04 | Automatic Execution |
14:52:44 - 26-Sep-25 |
| Sell* | 4 | $194.98 | Automatic Execution |
14:52:34 - 26-Sep-25 |
| Sell* | 4 | $194.98 | Automatic Execution |
14:52:34 - 26-Sep-25 |
| Sell* | 14 | $195.00 | Automatic Execution |
14:52:25 - 26-Sep-25 |
| Sell* | 17 | $195.01 | Automatic Execution |
14:52:25 - 26-Sep-25 |
| Sell* | 2 | $195.04 | Automatic Execution |
14:52:04 - 26-Sep-25 |
| Sell* | 2 | $195.05 | Automatic Execution |
14:52:04 - 26-Sep-25 |
| Sell* | 20 | $195.04 | Automatic Execution |
14:52:04 - 26-Sep-25 |
| Sell* | 60 | $195.05 | Automatic Execution |
14:52:04 - 26-Sep-25 |
| Sell* | 3 | $195.05 | Automatic Execution |
14:52:04 - 26-Sep-25 |
| Sell* | 2 | $195.05 | Automatic Execution |
14:52:04 - 26-Sep-25 |
| Sell* | 2 | $195.05 | Automatic Execution |
14:52:04 - 26-Sep-25 |
| Sell* | 10 | $195.05 | Automatic Execution |
14:52:04 - 26-Sep-25 |
| Sell* | 90 | $195.07 | Automatic Execution |
14:52:04 - 26-Sep-25 |
| Sell* | 20 | $195.05 | Automatic Execution |
14:52:04 - 26-Sep-25 |
| Sell* | 40 | $195.05 | Automatic Execution |
14:52:04 - 26-Sep-25 |
| Sell* | 60 | $195.07 | Automatic Execution |
14:52:04 - 26-Sep-25 |
| Buy* | 100 | $195.15 | Automatic Execution |
14:51:03 - 26-Sep-25 |
| Buy* | 8 | $195.12 | Automatic Execution |
14:51:03 - 26-Sep-25 |
| Buy* | 12 | $195.12 | Automatic Execution |
14:51:03 - 26-Sep-25 |
| Buy* | 25 | $195.12 | Automatic Execution |
14:51:03 - 26-Sep-25 |
| Buy* | 6 | $195.12 | Automatic Execution |
14:51:03 - 26-Sep-25 |
| Buy* | 4 | $195.12 | Automatic Execution |
14:51:03 - 26-Sep-25 |
| Buy* | 3 | $195.12 | Automatic Execution |
14:51:03 - 26-Sep-25 |
| Buy* | 18 | $195.12 | Automatic Execution |
14:51:03 - 26-Sep-25 |
| Sell* | 9 | $195.05 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Sell* | 9 | $195.05 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Sell* | 9 | $195.05 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Sell* | 9 | $195.05 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Sell* | 9 | $195.05 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Sell* | 9 | $195.05 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Sell* | 9 | $195.05 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Sell* | 9 | $195.05 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Buy* | 7 | $195.10 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Buy* | 105 | $195.10 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Buy* | 47 | $195.10 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Buy* | 100 | $195.08 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Buy* | 66 | $195.07 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Unknown* | 100 | $195.06 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Sell* | 1 | $195.04 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Buy* | 1 | $195.04 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Sell* | 3 | $194.94 | Automatic Execution |
14:48:23 - 26-Sep-25 |
| Sell* | 5 | $194.95 | Automatic Execution |
14:48:23 - 26-Sep-25 |
| Sell* | 4 | $194.95 | Automatic Execution |
14:48:23 - 26-Sep-25 |
| Sell* | 17 | $194.96 | Automatic Execution |
14:48:23 - 26-Sep-25 |
| Sell* | 39 | $194.95 | Automatic Execution |
14:48:23 - 26-Sep-25 |
| Sell* | 12 | $194.99 | Automatic Execution |
14:48:23 - 26-Sep-25 |
| Sell* | 8 | $194.99 | Automatic Execution |
14:48:23 - 26-Sep-25 |
| Sell* | 11 | $195.00 | Automatic Execution |
14:48:23 - 26-Sep-25 |
| Sell* | 40 | $195.00 | Automatic Execution |
14:48:23 - 26-Sep-25 |
| Sell* | 12 | $195.01 | Automatic Execution |
14:48:23 - 26-Sep-25 |
| Buy* | 14 | $195.09 | Automatic Execution |
14:47:16 - 26-Sep-25 |
| Buy* | 14 | $195.09 | Automatic Execution |
14:47:16 - 26-Sep-25 |
| Buy* | 1 | $195.13 | Automatic Execution |
14:47:16 - 26-Sep-25 |
| Buy* | 14 | $195.08 | Automatic Execution |
14:47:16 - 26-Sep-25 |
| Buy* | 93 | $195.15 | Automatic Execution |
14:47:16 - 26-Sep-25 |
| Buy* | 7 | $195.14 | Automatic Execution |
14:47:16 - 26-Sep-25 |
| Unknown* | 17 | $195.10 | Automatic Execution |
14:47:16 - 26-Sep-25 |
| Buy* | 68 | $195.14 | Automatic Execution |
14:47:16 - 26-Sep-25 |
| Buy* | 8 | $195.13 | Automatic Execution |
14:47:16 - 26-Sep-25 |
| Buy* | 1 | $195.13 | Automatic Execution |
14:47:16 - 26-Sep-25 |
| Buy* | 15 | $195.13 | Automatic Execution |
14:47:16 - 26-Sep-25 |
| Unknown* | 4 | $195.07 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Buy* | 4 | $195.11 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Buy* | 7 | $195.11 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Sell* | 100 | $195.10 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Buy* | 34 | $195.10 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Buy* | 11 | $195.10 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Buy* | 35 | $195.10 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Buy* | 34 | $195.10 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Buy* | 34 | $195.10 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Buy* | 5 | $195.10 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Buy* | 10 | $195.09 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Buy* | 5 | $195.09 | Automatic Execution |
14:46:43 - 26-Sep-25 |
| Buy* | 5 | $195.05 | Automatic Execution |
14:46:43 - 26-Sep-25 |
| Unknown* | 62 | $195.03 | Automatic Execution |
14:46:42 - 26-Sep-25 |
| Buy* | 63 | $195.05 | Automatic Execution |
14:46:42 - 26-Sep-25 |
| Buy* | 38 | $195.03 | Automatic Execution |
14:46:42 - 26-Sep-25 |
| Buy* | 8 | $195.05 | Automatic Execution |
14:46:42 - 26-Sep-25 |
| Sell* | 2 | $194.97 | Automatic Execution |
14:46:30 - 26-Sep-25 |
| Sell* | 100 | $194.97 | Automatic Execution |
14:46:30 - 26-Sep-25 |
| Sell* | 70 | $194.97 | Automatic Execution |
14:46:30 - 26-Sep-25 |
| Sell* | 30 | $194.97 | Automatic Execution |
14:46:30 - 26-Sep-25 |
| Sell* | 6 | $194.97 | Automatic Execution |
14:46:30 - 26-Sep-25 |
| Sell* | 30 | $194.97 | Automatic Execution |
14:46:30 - 26-Sep-25 |
| Buy* | 16 | $195.27 | Automatic Execution |
14:34:17 - 26-Sep-25 |
| Sell* | 1 | $195.26 | Automatic Execution |
14:34:17 - 26-Sep-25 |
| Sell* | 100 | $195.26 | Automatic Execution |
14:34:17 - 26-Sep-25 |
| Buy* | 2 | $195.31 | Automatic Execution |
14:34:09 - 26-Sep-25 |
| Buy* | 1 | $195.295 | Automatic Execution |
14:34:09 - 26-Sep-25 |
| Buy* | 2 | $195.29 | Automatic Execution |
14:34:09 - 26-Sep-25 |
| Unknown* | 1 | $195.28 | Automatic Execution |
14:34:09 - 26-Sep-25 |
| Sell* | 1 | $195.28 | Automatic Execution |
14:33:51 - 26-Sep-25 |
| Buy* | 24 | $195.30 | Automatic Execution |
14:33:51 - 26-Sep-25 |
| Sell* | 2 | $195.23 | Automatic Execution |
14:33:47 - 26-Sep-25 |
| Sell* | 1 | $195.28 | Automatic Execution |
14:33:10 - 26-Sep-25 |
| Buy* | 62 | $195.29 | Automatic Execution |
14:32:08 - 26-Sep-25 |
| Sell* | 38 | $195.29 | Automatic Execution |
14:32:05 - 26-Sep-25 |
| Buy* | 20 | $195.28 | Automatic Execution |
14:32:04 - 26-Sep-25 |
| Buy* | 29 | $195.28 | Automatic Execution |
14:32:04 - 26-Sep-25 |
| Buy* | 37 | $195.26 | Automatic Execution |
14:32:04 - 26-Sep-25 |
| Buy* | 56 | $195.28 | Automatic Execution |
14:32:04 - 26-Sep-25 |
| Buy* | 25 | $195.26 | Automatic Execution |
14:32:04 - 26-Sep-25 |
| Buy* | 38 | $195.26 | Automatic Execution |
14:32:04 - 26-Sep-25 |
| Buy* | 2 | $195.26 | Automatic Execution |
14:32:04 - 26-Sep-25 |
| Buy* | 58 | $195.25 | Automatic Execution |
14:31:46 - 26-Sep-25 |
| Buy* | 58 | $195.24 | Automatic Execution |
14:31:38 - 26-Sep-25 |
| Buy* | 1 | $195.23 | Automatic Execution |
14:31:38 - 26-Sep-25 |
| Buy* | 100 | $195.16 | Automatic Execution |
14:30:37 - 26-Sep-25 |
| Buy* | 4 | $195.13 | Automatic Execution |
14:30:37 - 26-Sep-25 |
| Buy* | 4 | $195.12 | Automatic Execution |
14:30:37 - 26-Sep-25 |
| Buy* | 35 | $195.03 | Automatic Execution |
14:28:11 - 26-Sep-25 |
| Buy* | 12 | $195.03 | Automatic Execution |
14:28:11 - 26-Sep-25 |
| Buy* | 1 | $195.11 | Automatic Execution |
14:27:20 - 26-Sep-25 |
| Buy* | 1 | $195.10 | Automatic Execution |
14:27:20 - 26-Sep-25 |
| Buy* | 11 | $195.10 | Automatic Execution |
14:26:03 - 26-Sep-25 |
| Buy* | 7 | $195.10 | Automatic Execution |
14:26:03 - 26-Sep-25 |
| Buy* | 38 | $195.05 | Automatic Execution |
14:26:03 - 26-Sep-25 |
| Buy* | 10 | $195.10 | Automatic Execution |
14:26:03 - 26-Sep-25 |
| Buy* | 36 | $195.07 | Automatic Execution |
14:26:03 - 26-Sep-25 |
| Buy* | 1 | $195.02 | Automatic Execution |
14:25:13 - 26-Sep-25 |
| Buy* | 55 | $194.99 | Automatic Execution |
14:25:13 - 26-Sep-25 |
| Buy* | 22 | $194.98 | Automatic Execution |
14:25:13 - 26-Sep-25 |
| Buy* | 14 | $194.98 | Automatic Execution |
14:25:13 - 26-Sep-25 |
| Buy* | 9 | $194.98 | Automatic Execution |
14:25:13 - 26-Sep-25 |
| Buy* | 1 | $194.94 | Automatic Execution |
14:25:07 - 26-Sep-25 |
| Buy* | 5 | $194.91 | Automatic Execution |
14:25:07 - 26-Sep-25 |
| Sell* | 100 | $194.82 | Automatic Execution |
14:24:39 - 26-Sep-25 |
| Sell* | 100 | $194.82 | Automatic Execution |
14:24:39 - 26-Sep-25 |
| Sell* | 100 | $194.83 | Automatic Execution |
14:24:39 - 26-Sep-25 |
| Sell* | 10 | $194.82 | Automatic Execution |
14:24:39 - 26-Sep-25 |
| Buy* | 7 | $194.94 | Automatic Execution |
14:23:20 - 26-Sep-25 |
| Buy* | 2 | $195.02 | Automatic Execution |
14:22:32 - 26-Sep-25 |
| Buy* | 10 | $194.97 | Automatic Execution |
14:22:30 - 26-Sep-25 |
| Buy* | 10 | $194.97 | Automatic Execution |
14:22:30 - 26-Sep-25 |
| Buy* | 10 | $194.97 | Automatic Execution |
14:22:30 - 26-Sep-25 |
| Sell* | 1 | $194.97 | Automatic Execution |
14:22:30 - 26-Sep-25 |
| Sell* | 10 | $194.97 | Automatic Execution |
14:22:30 - 26-Sep-25 |
| Sell* | 100 | $194.97 | Automatic Execution |
14:22:30 - 26-Sep-25 |
| Sell* | 38 | $195.04 | Automatic Execution |
14:21:59 - 26-Sep-25 |
| Buy* | 100 | $195.17 | Automatic Execution |
14:21:59 - 26-Sep-25 |
| Buy* | 100 | $195.15 | Automatic Execution |
14:21:59 - 26-Sep-25 |
| Sell* | 100 | $195.11 | Automatic Execution |
14:21:59 - 26-Sep-25 |
| Sell* | 7 | $195.08 | Automatic Execution |
14:21:59 - 26-Sep-25 |
| Sell* | 43 | $195.07 | Automatic Execution |
14:21:59 - 26-Sep-25 |
| Sell* | 1 | $195.13 | Automatic Execution |
14:21:59 - 26-Sep-25 |
| Sell* | 38 | $195.11 | Automatic Execution |
14:21:59 - 26-Sep-25 |
| Sell* | 38 | $195.11 | Automatic Execution |
14:21:59 - 26-Sep-25 |
| Sell* | 5 | $195.18 | Automatic Execution |
14:21:59 - 26-Sep-25 |
| Buy* | 55 | $195.18 | Automatic Execution |
14:21:36 - 26-Sep-25 |
| Buy* | 14 | $195.20 | Automatic Execution |
14:21:36 - 26-Sep-25 |
| Buy* | 5 | $195.20 | Automatic Execution |
14:21:36 - 26-Sep-25 |
| Buy* | 38 | $195.08 | Automatic Execution |
14:21:05 - 26-Sep-25 |
| Buy* | 25 | $195.06 | Automatic Execution |
14:20:48 - 26-Sep-25 |
| Buy* | 25 | $195.06 | Automatic Execution |
14:20:48 - 26-Sep-25 |
| Buy* | 25 | $195.04 | Automatic Execution |
14:20:48 - 26-Sep-25 |
| Buy* | 25 | $195.05 | Automatic Execution |
14:20:48 - 26-Sep-25 |
| Sell* | 1 | $195.04 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Buy* | 76 | $195.04 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Buy* | 76 | $195.03 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Buy* | 10 | $195.09 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Sell* | 3 | $195.04 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Sell* | 2 | $195.04 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Sell* | 38 | $195.05 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Sell* | 36 | $195.06 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Sell* | 2 | $195.06 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Buy* | 5 | $195.05 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Buy* | 6 | $195.07 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Buy* | 6 | $195.06 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Buy* | 40 | $195.05 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Sell* | 3 | $194.96 | Automatic Execution |
14:19:36 - 26-Sep-25 |
| Buy* | 99 | $195.00 | Automatic Execution |
14:19:19 - 26-Sep-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
14:19:19 - 26-Sep-25 |
| Buy* | 3 | $194.86 | Automatic Execution |
14:18:27 - 26-Sep-25 |
| Buy* | 2 | $194.86 | Automatic Execution |
14:18:27 - 26-Sep-25 |
| Buy* | 1 | $194.84 | Automatic Execution |
14:18:27 - 26-Sep-25 |
| Buy* | 1 | $194.78 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 1 | $194.78 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 100 | $194.77 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 100 | $194.78 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 12 | $194.71 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 12 | $194.71 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 38 | $194.65 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 38 | $194.68 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 38 | $194.65 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 23 | $194.61 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 20 | $194.61 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 5 | $194.61 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 12 | $194.61 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 78 | $194.61 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 12 | $194.61 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 56 | $194.59 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 90 | $194.59 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 7 | $194.64 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 7 | $194.60 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 4 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 3 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 76 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 7 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 5 | $194.52 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 11 | $194.52 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 4 | $194.52 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 5 | $194.52 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 67 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 11 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 11 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 7 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 11 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 14,100 | $194.40 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 100 | $194.42 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 3 | $194.41 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 7 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 3 | $194.41 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 180 | $194.42 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 100 | $194.43 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 100 | $194.43 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 100 | $194.43 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 20 | $194.45 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 60 | $194.48 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 30 | $194.48 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 3 | $194.42 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 100 | $194.43 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 12 | $194.49 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 12 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 100 | $194.54 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 100 | $194.53 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 100 | $194.53 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 17 | $194.57 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 18 | $194.46 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 27 | $194.57 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 49 | $194.55 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 17 | $194.55 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 17 | $194.55 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 17 | $194.55 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 6 | $194.41 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 6 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 31 | $194.57 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 17 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 15 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 1 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 5 | $194.51 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 100 | $194.56 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 32 | $194.56 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 1 | $194.56 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 5 | $194.56 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 100 | $194.56 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 10 | $194.57 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 7 | $194.60 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 15 | $194.58 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 7 | $194.61 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 7 | $194.61 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Sell* | 8 | $194.63 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 12 | $194.69 | Automatic Execution |
14:18:05 - 26-Sep-25 |
| Buy* | 10 | $194.69 | Automatic Execution |
14:18:05 - 26-Sep-25 |
| Sell* | 38 | $194.59 | Automatic Execution |
14:18:05 - 26-Sep-25 |
| Sell* | 38 | $194.58 | Automatic Execution |
14:18:05 - 26-Sep-25 |
| Sell* | 38 | $194.58 | Automatic Execution |
14:18:05 - 26-Sep-25 |
| Sell* | 100 | $194.59 | Automatic Execution |
14:18:05 - 26-Sep-25 |
| Sell* | 10 | $194.59 | Automatic Execution |
14:18:05 - 26-Sep-25 |
| Buy* | 10 | $194.60 | Automatic Execution |
14:17:48 - 26-Sep-25 |
| Buy* | 60 | $194.60 | Automatic Execution |
14:17:48 - 26-Sep-25 |
| Buy* | 10 | $194.59 | Automatic Execution |
14:17:48 - 26-Sep-25 |
| Buy* | 5 | $194.60 | Automatic Execution |
14:17:48 - 26-Sep-25 |
| Buy* | 60 | $194.59 | Automatic Execution |
14:17:48 - 26-Sep-25 |
| Sell* | 22 | $194.58 | Automatic Execution |
14:17:48 - 26-Sep-25 |
| Sell* | 10 | $194.58 | Automatic Execution |
14:17:48 - 26-Sep-25 |
| Sell* | 31 | $194.58 | Automatic Execution |
14:17:48 - 26-Sep-25 |
| Sell* | 25 | $194.59 | Automatic Execution |
14:17:48 - 26-Sep-25 |
| Sell* | 1 | $194.59 | Automatic Execution |
14:17:48 - 26-Sep-25 |
| Sell* | 99 | $194.59 | Automatic Execution |
14:17:48 - 26-Sep-25 |
| Sell* | 99 | $194.63 | Automatic Execution |
14:17:48 - 26-Sep-25 |
| Sell* | 1 | $194.59 | Automatic Execution |
14:17:25 - 26-Sep-25 |
| Sell* | 18 | $194.62 | Automatic Execution |
14:17:25 - 26-Sep-25 |
| Sell* | 5 | $194.68 | Automatic Execution |
14:17:17 - 26-Sep-25 |
| Sell* | 6 | $194.69 | Automatic Execution |
14:17:08 - 26-Sep-25 |
| Sell* | 68 | $194.66 | Automatic Execution |
14:17:08 - 26-Sep-25 |
| Sell* | 100 | $194.66 | Automatic Execution |
14:17:08 - 26-Sep-25 |
| Sell* | 20 | $194.68 | Automatic Execution |
14:17:08 - 26-Sep-25 |
| Sell* | 12 | $194.69 | Automatic Execution |
14:17:08 - 26-Sep-25 |
| Sell* | 18 | $194.69 | Automatic Execution |
14:17:08 - 26-Sep-25 |
| Sell* | 1 | $194.69 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Buy* | 38 | $194.74 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Buy* | 38 | $194.74 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Buy* | 1 | $194.74 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Buy* | 38 | $194.74 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Buy* | 38 | $194.73 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Buy* | 18 | $194.74 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Buy* | 50 | $194.73 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Buy* | 12 | $194.72 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Buy* | 20 | $194.71 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Sell* | 9 | $194.62 | Automatic Execution |
14:16:58 - 26-Sep-25 |
| Sell* | 13 | $194.62 | Automatic Execution |
14:16:44 - 26-Sep-25 |
| Sell* | 3 | $194.63 | Automatic Execution |
14:16:39 - 26-Sep-25 |
| Sell* | 4 | $194.59 | Automatic Execution |
14:16:32 - 26-Sep-25 |
| Sell* | 3 | $194.59 | Automatic Execution |
14:16:20 - 26-Sep-25 |
| Sell* | 10 | $194.59 | Automatic Execution |
14:16:20 - 26-Sep-25 |
| Sell* | 56 | $194.59 | Automatic Execution |
14:16:20 - 26-Sep-25 |
| Sell* | 4 | $194.67 | Automatic Execution |
14:16:20 - 26-Sep-25 |
| Sell* | 27 | $194.61 | Automatic Execution |
14:16:20 - 26-Sep-25 |
| Sell* | 10 | $194.61 | Automatic Execution |
14:16:20 - 26-Sep-25 |
| Sell* | 1 | $194.67 | Automatic Execution |
14:16:15 - 26-Sep-25 |
| Buy* | 56 | $194.73 | Automatic Execution |
14:16:14 - 26-Sep-25 |
| Buy* | 31 | $194.75 | Automatic Execution |
14:16:00 - 26-Sep-25 |
| Buy* | 12 | $194.74 | Automatic Execution |
14:16:00 - 26-Sep-25 |
| Sell* | 37 | $194.64 | Automatic Execution |
14:15:46 - 26-Sep-25 |
| Sell* | 56 | $194.66 | Automatic Execution |
14:15:46 - 26-Sep-25 |
| Buy* | 77 | $194.77 | Automatic Execution |
14:15:37 - 26-Sep-25 |
| Buy* | 53 | $194.75 | Automatic Execution |
14:15:37 - 26-Sep-25 |
| Sell* | 4 | $194.76 | Automatic Execution |
14:02:39 - 26-Sep-25 |
| Sell* | 4 | $194.83 | Automatic Execution |
14:02:39 - 26-Sep-25 |
| Sell* | 5 | $194.84 | Automatic Execution |
14:01:43 - 26-Sep-25 |
| Sell* | 1 | $194.83 | Automatic Execution |
14:01:43 - 26-Sep-25 |
| Sell* | 5 | $194.87 | Automatic Execution |
14:01:43 - 26-Sep-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:01:05 - 26-Sep-25 |
| Buy* | 7 | $195.10 | Automatic Execution |
14:00:52 - 26-Sep-25 |
| Buy* | 1 | $195.14 | Automatic Execution |
14:00:46 - 26-Sep-25 |
| Buy* | 5 | $195.14 | Automatic Execution |
14:00:44 - 26-Sep-25 |
| Sell* | 4 | $195.04 | Automatic Execution |
14:00:26 - 26-Sep-25 |
| Sell* | 100 | $195.04 | Automatic Execution |
14:00:26 - 26-Sep-25 |
| Sell* | 32 | $195.04 | Automatic Execution |
14:00:26 - 26-Sep-25 |
| Sell* | 100 | $195.06 | Automatic Execution |
14:00:26 - 26-Sep-25 |
| Sell* | 100 | $195.08 | Automatic Execution |
14:00:26 - 26-Sep-25 |
| Sell* | 50 | $195.08 | Automatic Execution |
14:00:26 - 26-Sep-25 |
| Sell* | 20 | $195.09 | Automatic Execution |
14:00:26 - 26-Sep-25 |
| Sell* | 100 | $195.09 | Automatic Execution |
14:00:26 - 26-Sep-25 |
| Buy* | 100 | $195.10 | Automatic Execution |
14:00:26 - 26-Sep-25 |
| Buy* | 100 | $195.10 | Automatic Execution |
14:00:26 - 26-Sep-25 |
| Sell* | 6 | $195.10 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Sell* | 44 | $195.13 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Buy* | 3 | $195.16 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Sell* | 25 | $195.14 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Sell* | 44 | $195.14 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Sell* | 25 | $195.15 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Sell* | 44 | $195.16 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Sell* | 25 | $195.19 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Buy* | 100 | $195.24 | Automatic Execution |
13:59:52 - 26-Sep-25 |
| Buy* | 47 | $195.24 | Automatic Execution |
13:59:50 - 26-Sep-25 |
| Buy* | 44 | $195.23 | Automatic Execution |
13:59:41 - 26-Sep-25 |
| Buy* | 4 | $195.21 | Automatic Execution |
13:59:41 - 26-Sep-25 |
| Buy* | 100 | $195.19 | Automatic Execution |
13:59:19 - 26-Sep-25 |
| Buy* | 10 | $195.19 | Automatic Execution |
13:59:19 - 26-Sep-25 |
| Buy* | 56 | $195.19 | Automatic Execution |
13:59:19 - 26-Sep-25 |
| Buy* | 12 | $195.19 | Automatic Execution |
13:59:19 - 26-Sep-25 |
| Buy* | 3 | $195.18 | Automatic Execution |
13:59:19 - 26-Sep-25 |
| Buy* | 7 | $195.18 | Automatic Execution |
13:59:19 - 26-Sep-25 |
| Sell* | 7 | $195.17 | Automatic Execution |
13:59:19 - 26-Sep-25 |
| Unknown* | 5 | $195.17 | Automatic Execution |
13:59:19 - 26-Sep-25 |
| Buy* | 40 | $195.15 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 10 | $195.15 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 15 | $195.15 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 1 | $195.08 | Automatic Execution |
13:58:40 - 26-Sep-25 |
| Buy* | 14 | $195.08 | Automatic Execution |
13:58:40 - 26-Sep-25 |
| Buy* | 15 | $195.08 | Automatic Execution |
13:58:40 - 26-Sep-25 |
| Buy* | 29 | $195.06 | Automatic Execution |
13:58:40 - 26-Sep-25 |
| Buy* | 1 | $195.06 | Automatic Execution |
13:58:40 - 26-Sep-25 |
| Buy* | 60 | $195.08 | Automatic Execution |
13:58:40 - 26-Sep-25 |
| Buy* | 3 | $195.05 | Automatic Execution |
13:58:14 - 26-Sep-25 |
| Buy* | 12 | $195.05 | Automatic Execution |
13:58:14 - 26-Sep-25 |
| Buy* | 2 | $195.04 | Automatic Execution |
13:58:14 - 26-Sep-25 |
| Buy* | 12 | $195.04 | Automatic Execution |
13:58:14 - 26-Sep-25 |
| Buy* | 59 | $195.06 | Automatic Execution |
13:57:30 - 26-Sep-25 |
| Buy* | 5 | $195.06 | Automatic Execution |
13:57:30 - 26-Sep-25 |
| Buy* | 16 | $194.98 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Buy* | 93 | $194.98 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Buy* | 58 | $194.98 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Buy* | 5 | $194.98 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Buy* | 30 | $194.97 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Buy* | 1 | $194.94 | Automatic Execution |
13:56:48 - 26-Sep-25 |
| Buy* | 1 | $194.93 | Automatic Execution |
13:56:48 - 26-Sep-25 |
| Sell* | 3 | $194.90 | Automatic Execution |
13:55:54 - 26-Sep-25 |
| Sell* | 10 | $194.90 | Automatic Execution |
13:55:54 - 26-Sep-25 |
| Buy* | 90 | $194.90 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 14 | $194.90 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 16 | $194.91 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 19 | $194.92 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 10 | $194.93 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 68 | $194.94 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 10 | $194.94 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 10 | $194.94 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 1 | $194.94 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 10 | $194.94 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 1 | $194.94 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 100 | $194.92 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 12 | $194.93 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 24 | $194.97 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 22 | $195.00 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 35 | $195.00 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 5 | $195.01 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 28 | $195.04 | Automatic Execution |
13:54:21 - 26-Sep-25 |
| Sell* | 38 | $195.09 | Automatic Execution |
13:54:17 - 26-Sep-25 |
| Sell* | 20 | $195.10 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Sell* | 10 | $195.11 | Automatic Execution |
13:54:12 - 26-Sep-25 |
| Sell* | 15 | $195.09 | Automatic Execution |
13:53:54 - 26-Sep-25 |
| Sell* | 1 | $195.09 | Automatic Execution |
13:53:54 - 26-Sep-25 |
| Sell* | 1 | $195.10 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 33 | $195.07 | Automatic Execution |
13:53:26 - 26-Sep-25 |
| Buy* | 3 | $195.17 | Automatic Execution |
13:53:10 - 26-Sep-25 |
| Buy* | 6 | $195.11 | Automatic Execution |
13:53:00 - 26-Sep-25 |
| Sell* | 63 | $195.06 | Automatic Execution |
13:52:49 - 26-Sep-25 |
| Unknown* | 15 | $195.06 | Automatic Execution |
13:52:49 - 26-Sep-25 |
| Buy* | 1 | $195.06 | Automatic Execution |
13:52:49 - 26-Sep-25 |
| Buy* | 21 | $195.06 | Automatic Execution |
13:52:49 - 26-Sep-25 |
| Buy* | 8 | $195.06 | Automatic Execution |
13:52:49 - 26-Sep-25 |
| Buy* | 31 | $195.06 | Automatic Execution |
13:52:49 - 26-Sep-25 |
| Buy* | 43 | $195.06 | Automatic Execution |
13:52:49 - 26-Sep-25 |
| Buy* | 2 | $195.04 | Automatic Execution |
13:52:21 - 26-Sep-25 |
| Buy* | 2 | $195.00 | Automatic Execution |
13:52:21 - 26-Sep-25 |
| Buy* | 11 | $194.98 | Automatic Execution |
13:52:21 - 26-Sep-25 |
| Buy* | 8 | $194.98 | Automatic Execution |
13:52:21 - 26-Sep-25 |
| Buy* | 8 | $194.98 | Automatic Execution |
13:52:21 - 26-Sep-25 |
| Buy* | 64 | $194.98 | Automatic Execution |
13:52:21 - 26-Sep-25 |
| Buy* | 100 | $194.97 | Automatic Execution |
13:51:48 - 26-Sep-25 |
| Unknown* | 20 | $194.96 | Automatic Execution |
13:51:48 - 26-Sep-25 |
| Buy* | 20 | $194.97 | Automatic Execution |
13:51:48 - 26-Sep-25 |
| Buy* | 1 | $194.97 | Automatic Execution |
13:51:48 - 26-Sep-25 |
| Buy* | 100 | $194.97 | Automatic Execution |
13:51:48 - 26-Sep-25 |
| Buy* | 23 | $194.97 | Automatic Execution |
13:51:48 - 26-Sep-25 |
| Buy* | 23 | $194.97 | Automatic Execution |
13:51:48 - 26-Sep-25 |
| Buy* | 23 | $194.97 | Automatic Execution |
13:51:48 - 26-Sep-25 |
| Buy* | 8 | $194.90 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 1 | $194.90 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 9 | $194.90 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 22 | $194.90 | Automatic Execution |
13:51:19 - 26-Sep-25 |
| Buy* | 1 | $194.90 | Automatic Execution |
13:51:19 - 26-Sep-25 |
| Buy* | 11 | $194.90 | Automatic Execution |
13:51:19 - 26-Sep-25 |
| Buy* | 12 | $194.91 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Sell* | 11 | $194.90 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Sell* | 38 | $194.905 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Sell* | 5 | $194.905 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Buy* | 3 | $194.90 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Buy* | 5 | $194.90 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Buy* | 5 | $194.92 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Buy* | 8 | $194.91 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Buy* | 63 | $194.89 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Buy* | 37 | $194.87 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Buy* | 10 | $194.89 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Buy* | 100 | $194.89 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Buy* | 8 | $194.89 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Buy* | 5 | $194.89 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Buy* | 38 | $194.87 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Buy* | 63 | $194.87 | Automatic Execution |
13:51:18 - 26-Sep-25 |
| Buy* | 5 | $194.88 | Automatic Execution |
13:50:26 - 26-Sep-25 |
| Buy* | 100 | $194.88 | Automatic Execution |
13:50:26 - 26-Sep-25 |
| Buy* | 5 | $194.87 | Automatic Execution |
13:50:26 - 26-Sep-25 |
| Sell* | 8 | $194.78 | Automatic Execution |
13:50:14 - 26-Sep-25 |
| Sell* | 18 | $194.80 | Automatic Execution |
13:49:43 - 26-Sep-25 |
| Sell* | 100 | $194.79 | Automatic Execution |
13:49:43 - 26-Sep-25 |
| Sell* | 38 | $194.78 | Automatic Execution |
13:49:41 - 26-Sep-25 |
| Sell* | 100 | $194.77 | Automatic Execution |
13:49:38 - 26-Sep-25 |
| Sell* | 4 | $194.77 | Automatic Execution |
13:49:38 - 26-Sep-25 |
| Sell* | 5 | $194.79 | Automatic Execution |
13:49:18 - 26-Sep-25 |
| Sell* | 1 | $194.77 | Automatic Execution |
13:49:10 - 26-Sep-25 |
| Sell* | 1 | $194.77 | Automatic Execution |
13:49:10 - 26-Sep-25 |
| Buy* | 1 | $194.83 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $194.82 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $194.82 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 65 | $194.80 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Sell* | 30 | $194.79 | Automatic Execution |
13:48:55 - 26-Sep-25 |
| Sell* | 20 | $194.80 | Automatic Execution |
13:48:55 - 26-Sep-25 |
| Sell* | 100 | $194.84 | Automatic Execution |
13:47:52 - 26-Sep-25 |
| Sell* | 5 | $194.85 | Automatic Execution |
13:47:52 - 26-Sep-25 |
| Sell* | 95 | $194.85 | Automatic Execution |
13:47:52 - 26-Sep-25 |
| Sell* | 5 | $194.85 | Automatic Execution |
13:47:52 - 26-Sep-25 |
| Sell* | 1 | $194.85 | Automatic Execution |
13:47:52 - 26-Sep-25 |
| Buy* | 6 | $194.85 | Automatic Execution |
13:47:52 - 26-Sep-25 |
| Buy* | 70 | $194.85 | Automatic Execution |
13:47:52 - 26-Sep-25 |
| Buy* | 9 | $194.85 | Automatic Execution |
13:47:52 - 26-Sep-25 |
| Unknown* | 60 | $194.81 | Automatic Execution |
13:47:27 - 26-Sep-25 |
| Buy* | 38 | $194.82 | Automatic Execution |
13:46:41 - 26-Sep-25 |
| Sell* | 1 | $194.78 | Automatic Execution |
13:46:35 - 26-Sep-25 |
| Unknown* | 100 | $194.81 | Automatic Execution |
13:46:29 - 26-Sep-25 |
| Sell* | 1 | $194.79 | Automatic Execution |
13:46:23 - 26-Sep-25 |
| Sell* | 4 | $194.77 | Automatic Execution |
13:46:16 - 26-Sep-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
13:32:31 - 26-Sep-25 |
| Sell* | 100 | $195.23 | Automatic Execution |
13:32:14 - 26-Sep-25 |
| Sell* | 10 | $195.21 | Automatic Execution |
13:32:14 - 26-Sep-25 |
| Sell* | 100 | $195.21 | Automatic Execution |
13:32:14 - 26-Sep-25 |
| Sell* | 38 | $195.23 | Automatic Execution |
13:32:14 - 26-Sep-25 |
| Sell* | 38 | $195.27 | Automatic Execution |
13:32:03 - 26-Sep-25 |
| Buy* | 1 | $195.28 | Automatic Execution |
13:30:16 - 26-Sep-25 |
| Sell* | 38 | $195.23 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Sell* | 38 | $195.23 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Sell* | 38 | $195.23 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Sell* | 4 | $195.21 | Automatic Execution |
13:29:19 - 26-Sep-25 |
| Sell* | 18 | $195.24 | Automatic Execution |
13:28:35 - 26-Sep-25 |
| Sell* | 5 | $195.24 | Automatic Execution |
13:28:35 - 26-Sep-25 |
| Sell* | 12 | $195.23 | Automatic Execution |
13:28:35 - 26-Sep-25 |
| Sell* | 100 | $195.22 | Automatic Execution |
13:28:23 - 26-Sep-25 |
| Sell* | 40 | $195.23 | Automatic Execution |
13:28:17 - 26-Sep-25 |
| Sell* | 1 | $195.24 | Automatic Execution |
13:28:17 - 26-Sep-25 |
| Buy* | 14 | $195.38 | Automatic Execution |
13:27:21 - 26-Sep-25 |
| Buy* | 6 | $195.29 | Automatic Execution |
13:26:49 - 26-Sep-25 |
| Unknown* | 1 | $195.26 | Automatic Execution |
13:26:49 - 26-Sep-25 |
| Sell* | 48 | $195.28 | Automatic Execution |
13:26:48 - 26-Sep-25 |
| Sell* | 52 | $195.28 | Automatic Execution |
13:26:48 - 26-Sep-25 |
| Sell* | 1 | $195.28 | Automatic Execution |
13:26:48 - 26-Sep-25 |
| Sell* | 1 | $195.28 | Automatic Execution |
13:26:48 - 26-Sep-25 |
| Sell* | 100 | $195.28 | Automatic Execution |
13:26:48 - 26-Sep-25 |
| Sell* | 100 | $195.28 | Automatic Execution |
13:26:48 - 26-Sep-25 |
| Buy* | 22 | $195.39 | Automatic Execution |
13:25:30 - 26-Sep-25 |
| Buy* | 56 | $195.38 | Automatic Execution |
13:25:26 - 26-Sep-25 |
| Buy* | 1 | $195.345 | Automatic Execution |
13:25:26 - 26-Sep-25 |
| Buy* | 7 | $195.33 | Automatic Execution |
13:25:16 - 26-Sep-25 |
| Buy* | 3 | $195.33 | Automatic Execution |
13:25:16 - 26-Sep-25 |
| Buy* | 1 | $195.325 | Automatic Execution |
13:25:16 - 26-Sep-25 |
| Sell* | 81 | $195.23 | Automatic Execution |
13:24:03 - 26-Sep-25 |
| Sell* | 20 | $195.22 | Automatic Execution |
13:23:59 - 26-Sep-25 |
| Sell* | 20 | $195.19 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Sell* | 1 | $195.22 | Automatic Execution |
13:23:47 - 26-Sep-25 |
| Sell* | 6 | $195.25 | Automatic Execution |
13:23:47 - 26-Sep-25 |
| Sell* | 1 | $195.27 | Automatic Execution |
13:23:46 - 26-Sep-25 |
| Buy* | 12 | $195.32 | Automatic Execution |
13:23:41 - 26-Sep-25 |
| Buy* | 12 | $195.21 | Automatic Execution |
13:22:40 - 26-Sep-25 |
| Buy* | 5 | $195.21 | Automatic Execution |
13:22:40 - 26-Sep-25 |
| Buy* | 4 | $195.21 | Automatic Execution |
13:22:40 - 26-Sep-25 |
| Buy* | 66 | $195.21 | Automatic Execution |
13:22:40 - 26-Sep-25 |
| Sell* | 7 | $195.12 | Automatic Execution |
13:22:30 - 26-Sep-25 |
| Sell* | 100 | $195.12 | Automatic Execution |
13:22:30 - 26-Sep-25 |
| Buy* | 1 | $195.15 | Automatic Execution |
13:22:17 - 26-Sep-25 |
| Buy* | 8 | $195.15 | Automatic Execution |
13:22:17 - 26-Sep-25 |
| Buy* | 91 | $195.15 | Automatic Execution |
13:22:17 - 26-Sep-25 |
| Buy* | 100 | $195.14 | Automatic Execution |
13:22:17 - 26-Sep-25 |
| Buy* | 9 | $195.15 | Automatic Execution |
13:22:01 - 26-Sep-25 |
| Buy* | 100 | $195.14 | Automatic Execution |
13:22:01 - 26-Sep-25 |
| Buy* | 99 | $195.11 | Automatic Execution |
13:21:59 - 26-Sep-25 |
| Buy* | 100 | $195.10 | Automatic Execution |
13:21:51 - 26-Sep-25 |
| Unknown* | 100 | $195.035 | Automatic Execution |
13:21:47 - 26-Sep-25 |
| Buy* | 87 | $195.13 | Automatic Execution |
13:21:45 - 26-Sep-25 |
| Buy* | 20 | $195.10 | Automatic Execution |
13:21:45 - 26-Sep-25 |
| Buy* | 80 | $195.08 | Automatic Execution |
13:21:41 - 26-Sep-25 |
| Buy* | 5 | $195.08 | Automatic Execution |
13:21:41 - 26-Sep-25 |
| Buy* | 6 | $195.07 | Automatic Execution |
13:21:41 - 26-Sep-25 |
| Buy* | 91 | $195.06 | Automatic Execution |
13:21:37 - 26-Sep-25 |
| Buy* | 100 | $195.01 | Automatic Execution |
13:21:33 - 26-Sep-25 |
| Buy* | 82 | $195.14 | Automatic Execution |
13:21:32 - 26-Sep-25 |
| Buy* | 15 | $195.06 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 10 | $195.06 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 11 | $195.00 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 6 | $195.00 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 53 | $195.00 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 54 | $194.98 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 68 | $195.00 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 51 | $195.00 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 79 | $195.00 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 100 | $194.99 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 7 | $194.97 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 7 | $194.95 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 7 | $194.95 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 7 | $194.95 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 7 | $194.95 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 7 | $194.97 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 8 | $194.97 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Sell* | 12 | $194.94 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 42 | $195.00 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Sell* | 7 | $194.95 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 8 | $195.00 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 7 | $194.99 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 7 | $194.95 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 100 | $194.98 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 6 | $194.95 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 9 | $194.73 | Automatic Execution |
13:20:44 - 26-Sep-25 |
| Buy* | 40 | $194.72 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Buy* | 40 | $194.72 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Sell* | 3 | $194.73 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Sell* | 1 | $194.73 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Sell* | 10 | $194.73 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Sell* | 10 | $194.75 | Automatic Execution |
13:19:18 - 26-Sep-25 |
| Sell* | 61 | $194.83 | Automatic Execution |
13:17:36 - 26-Sep-25 |
| Sell* | 6 | $194.83 | Automatic Execution |
13:17:36 - 26-Sep-25 |
| Sell* | 100 | $194.83 | Automatic Execution |
13:17:36 - 26-Sep-25 |
| Sell* | 33 | $194.83 | Automatic Execution |
13:17:36 - 26-Sep-25 |
| Sell* | 20 | $194.84 | Automatic Execution |
13:17:36 - 26-Sep-25 |
| Sell* | 47 | $194.85 | Automatic Execution |
13:17:36 - 26-Sep-25 |
| Sell* | 3 | $194.85 | Automatic Execution |
13:17:36 - 26-Sep-25 |
| Sell* | 5 | $194.86 | Automatic Execution |
13:17:36 - 26-Sep-25 |
| Sell* | 12 | $194.86 | Automatic Execution |
13:17:36 - 26-Sep-25 |
| Sell* | 38 | $194.85 | Automatic Execution |
13:17:36 - 26-Sep-25 |
| Sell* | 38 | $194.86 | Automatic Execution |
13:17:36 - 26-Sep-25 |
| Buy* | 12 | $194.92 | Automatic Execution |
13:16:59 - 26-Sep-25 |
| Buy* | 6 | $194.88 | Automatic Execution |
13:16:53 - 26-Sep-25 |
| Buy* | 1 | $194.88 | Automatic Execution |
13:16:53 - 26-Sep-25 |
| Buy* | 6 | $194.87 | Automatic Execution |
13:16:53 - 26-Sep-25 |
| Buy* | 7 | $194.87 | Automatic Execution |
13:16:53 - 26-Sep-25 |
| Buy* | 7 | $194.87 | Automatic Execution |
13:16:53 - 26-Sep-25 |
| Buy* | 7 | $194.87 | Automatic Execution |
13:16:53 - 26-Sep-25 |
| Buy* | 7 | $194.87 | Automatic Execution |
13:16:53 - 26-Sep-25 |
| Buy* | 7 | $194.87 | Automatic Execution |
13:16:53 - 26-Sep-25 |
| Buy* | 38 | $194.87 | Automatic Execution |
13:16:53 - 26-Sep-25 |
| Buy* | 7 | $194.87 | Automatic Execution |
13:16:53 - 26-Sep-25 |
| Buy* | 7 | $194.87 | Automatic Execution |
13:16:53 - 26-Sep-25 |
| Buy* | 7 | $194.87 | Automatic Execution |
13:16:53 - 26-Sep-25 |
| Buy* | 38 | $194.83 | Automatic Execution |
13:16:51 - 26-Sep-25 |
| Buy* | 38 | $194.83 | Automatic Execution |
13:16:51 - 26-Sep-25 |
| Buy* | 38 | $194.83 | Automatic Execution |
13:16:51 - 26-Sep-25 |
| Buy* | 38 | $194.83 | Automatic Execution |
13:16:51 - 26-Sep-25 |
| Buy* | 7 | $194.81 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Sell* | 37 | $194.78 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Sell* | 38 | $194.78 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Sell* | 25 | $194.77 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 95 | $194.78 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 5 | $194.78 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 100 | $194.77 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 8 | $194.78 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 6 | $194.77 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 2 | $194.76 | Automatic Execution |
13:16:31 - 26-Sep-25 |
| Buy* | 4 | $194.76 | Automatic Execution |
13:16:31 - 26-Sep-25 |
| Buy* | 15 | $194.76 | Automatic Execution |
13:16:31 - 26-Sep-25 |
| Buy* | 6 | $194.69 | Automatic Execution |
13:16:31 - 26-Sep-25 |
| Buy* | 11 | $194.68 | Automatic Execution |
13:16:31 - 26-Sep-25 |
| Buy* | 6 | $194.68 | Automatic Execution |
13:16:31 - 26-Sep-25 |
| Sell* | 50 | $194.62 | Automatic Execution |
13:16:31 - 26-Sep-25 |
| Sell* | 90 | $194.62 | Automatic Execution |
13:16:31 - 26-Sep-25 |
| Buy* | 6 | $194.64 | Automatic Execution |
13:16:31 - 26-Sep-25 |
| Buy* | 6 | $194.62 | Automatic Execution |
13:16:31 - 26-Sep-25 |
| Buy* | 11 | $194.50 | Automatic Execution |
13:16:11 - 26-Sep-25 |
| Buy* | 6 | $194.43 | Automatic Execution |
13:16:10 - 26-Sep-25 |
| Sell* | 100 | $194.39 | Automatic Execution |
13:16:10 - 26-Sep-25 |
| Buy* | 100 | $194.40 | Automatic Execution |
13:16:10 - 26-Sep-25 |
| Buy* | 61 | $194.39 | Automatic Execution |
13:16:10 - 26-Sep-25 |
| Buy* | 38 | $194.39 | Automatic Execution |
13:16:10 - 26-Sep-25 |
| Buy* | 1 | $194.40 | Automatic Execution |
13:16:10 - 26-Sep-25 |
| Buy* | 38 | $194.39 | Automatic Execution |
13:16:10 - 26-Sep-25 |
| Buy* | 61 | $194.40 | Automatic Execution |
13:16:10 - 26-Sep-25 |
| Sell* | 4 | $194.35 | Automatic Execution |
13:16:08 - 26-Sep-25 |
| Buy* | 13 | $194.38 | Automatic Execution |
13:16:03 - 26-Sep-25 |
| Buy* | 33 | $194.38 | Automatic Execution |
13:16:03 - 26-Sep-25 |
| Buy* | 8 | $194.38 | Automatic Execution |
13:16:03 - 26-Sep-25 |
| Buy* | 100 | $194.31 | Automatic Execution |
13:15:43 - 26-Sep-25 |
| Buy* | 8 | $194.31 | Automatic Execution |
13:15:43 - 26-Sep-25 |
| Buy* | 9 | $194.31 | Automatic Execution |
13:15:43 - 26-Sep-25 |
| Buy* | 8 | $194.31 | Automatic Execution |
13:15:43 - 26-Sep-25 |
| Buy* | 83 | $194.31 | Automatic Execution |
13:15:43 - 26-Sep-25 |
| Buy* | 9 | $194.31 | Automatic Execution |
13:15:43 - 26-Sep-25 |
| Sell* | 8 | $194.28 | Automatic Execution |
13:15:43 - 26-Sep-25 |
| Sell* | 9 | $194.28 | Automatic Execution |
13:15:43 - 26-Sep-25 |
| Buy* | 62 | $194.31 | Automatic Execution |
13:15:43 - 26-Sep-25 |
| Buy* | 3 | $194.31 | Automatic Execution |
13:15:43 - 26-Sep-25 |
| Buy* | 12 | $194.31 | Automatic Execution |
13:15:43 - 26-Sep-25 |
| Buy* | 33 | $194.31 | Automatic Execution |
13:15:43 - 26-Sep-25 |
| Unknown* | 6 | $194.26 | Automatic Execution |
13:15:39 - 26-Sep-25 |
| Sell* | 11 | $194.55 | Automatic Execution |
13:00:12 - 26-Sep-25 |
| Sell* | 40 | $194.55 | Automatic Execution |
13:00:12 - 26-Sep-25 |
| Sell* | 10 | $194.60 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Sell* | 10 | $194.63 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Buy* | 10 | $194.67 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Buy* | 10 | $194.67 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Buy* | 1 | $194.66 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Buy* | 47 | $194.67 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Unknown* | 2 | $194.635 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Unknown* | 38 | $194.63 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Sell* | 38 | $194.62 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Buy* | 11 | $194.62 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Buy* | 6 | $194.62 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Buy* | 43 | $194.62 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Buy* | 20 | $194.62 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Buy* | 5 | $194.62 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Buy* | 7 | $194.62 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Buy* | 38 | $194.55 | Automatic Execution |
12:59:44 - 26-Sep-25 |
| Buy* | 7 | $194.525 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Sell* | 20 | $194.40 | Automatic Execution |
12:57:01 - 26-Sep-25 |
| Sell* | 60 | $194.40 | Automatic Execution |
12:57:01 - 26-Sep-25 |
| Sell* | 18 | $194.40 | Automatic Execution |
12:57:01 - 26-Sep-25 |
| Sell* | 6 | $194.40 | Automatic Execution |
12:57:01 - 26-Sep-25 |
| Sell* | 1 | $194.39 | Automatic Execution |
12:53:53 - 26-Sep-25 |
| Sell* | 1 | $194.45 | Automatic Execution |
12:53:18 - 26-Sep-25 |
| Sell* | 10 | $194.45 | Automatic Execution |
12:53:18 - 26-Sep-25 |
| Sell* | 83 | $194.49 | Automatic Execution |
12:52:39 - 26-Sep-25 |
| Buy* | 65 | $194.49 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Buy* | 2 | $194.48 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Buy* | 7 | $194.45 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Buy* | 60 | $194.45 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Buy* | 4 | $194.46 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Buy* | 5 | $194.45 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Buy* | 5 | $194.45 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Buy* | 5 | $194.45 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Buy* | 1 | $194.45 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Sell* | 10 | $194.40 | Automatic Execution |
12:51:40 - 26-Sep-25 |
| Sell* | 80 | $194.405 | Automatic Execution |
12:51:40 - 26-Sep-25 |
| Sell* | 1 | $194.45 | Automatic Execution |
12:51:40 - 26-Sep-25 |
| Buy* | 50 | $194.50 | Automatic Execution |
12:50:45 - 26-Sep-25 |
| Buy* | 38 | $194.46 | Automatic Execution |
12:50:32 - 26-Sep-25 |
| Sell* | 68 | $194.49 | Automatic Execution |
12:50:04 - 26-Sep-25 |
| Sell* | 1 | $194.49 | Automatic Execution |
12:50:04 - 26-Sep-25 |
| Sell* | 2 | $194.49 | Automatic Execution |
12:50:04 - 26-Sep-25 |
| Sell* | 100 | $194.49 | Automatic Execution |
12:50:04 - 26-Sep-25 |
| Sell* | 32 | $194.49 | Automatic Execution |
12:50:04 - 26-Sep-25 |
| Sell* | 50 | $194.51 | Automatic Execution |
12:50:04 - 26-Sep-25 |
| Sell* | 40 | $194.515 | Automatic Execution |
12:50:04 - 26-Sep-25 |
| Sell* | 1 | $194.51 | Automatic Execution |
12:50:04 - 26-Sep-25 |
| Sell* | 1 | $194.51 | Automatic Execution |
12:50:04 - 26-Sep-25 |
| Sell* | 1 | $194.52 | Automatic Execution |
12:50:04 - 26-Sep-25 |
| Sell* | 6 | $194.53 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 10 | $194.55 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 1 | $194.55 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 3 | $194.55 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 38 | $194.57 | Automatic Execution |
12:49:46 - 26-Sep-25 |
| Buy* | 77 | $194.62 | Automatic Execution |
12:48:47 - 26-Sep-25 |
| Buy* | 17 | $194.62 | Automatic Execution |
12:48:47 - 26-Sep-25 |
| Sell* | 21 | $194.63 | Automatic Execution |
12:48:47 - 26-Sep-25 |
| Buy* | 3 | $194.65 | Automatic Execution |
12:48:47 - 26-Sep-25 |
| Buy* | 21 | $194.63 | Automatic Execution |
12:48:47 - 26-Sep-25 |
| Buy* | 21 | $194.63 | Automatic Execution |
12:48:47 - 26-Sep-25 |
| Buy* | 13 | $194.63 | Automatic Execution |
12:48:46 - 26-Sep-25 |
| Buy* | 1 | $194.63 | Automatic Execution |
12:48:46 - 26-Sep-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
12:48:46 - 26-Sep-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
12:48:46 - 26-Sep-25 |
| Buy* | 96 | $194.63 | Automatic Execution |
12:48:46 - 26-Sep-25 |
| Buy* | 4 | $194.63 | Automatic Execution |
12:48:46 - 26-Sep-25 |
| Buy* | 200 | $194.62 | Automatic Execution |
12:48:44 - 26-Sep-25 |
| Buy* | 10 | $194.60 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 1 | $194.60 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 7 | $194.61 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Unknown* | 300 | $194.57 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 100 | $194.60 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 100 | $194.61 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 12 | $194.60 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 8 | $194.60 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 22 | $194.60 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 10 | $194.60 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 36 | $194.60 | Automatic Execution |
12:48:18 - 26-Sep-25 |
| Buy* | 32 | $194.59 | Automatic Execution |
12:48:18 - 26-Sep-25 |
| Buy* | 68 | $194.59 | Automatic Execution |
12:48:18 - 26-Sep-25 |
| Buy* | 1 | $194.59 | Automatic Execution |
12:48:18 - 26-Sep-25 |
| Buy* | 8 | $194.59 | Automatic Execution |
12:48:18 - 26-Sep-25 |
| Buy* | 8 | $194.58 | Automatic Execution |
12:48:18 - 26-Sep-25 |
| Buy* | 1 | $194.59 | Automatic Execution |
12:48:18 - 26-Sep-25 |
| Buy* | 5 | $194.60 | Automatic Execution |
12:48:18 - 26-Sep-25 |
| Buy* | 38 | $194.58 | Automatic Execution |
12:48:18 - 26-Sep-25 |
| Sell* | 9 | $194.57 | Automatic Execution |
12:47:45 - 26-Sep-25 |
| Sell* | 1 | $194.57 | Automatic Execution |
12:47:45 - 26-Sep-25 |
| Buy* | 1 | $194.57 | Automatic Execution |
12:47:15 - 26-Sep-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
12:47:11 - 26-Sep-25 |
| Buy* | 6 | $194.58 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 100 | $194.56 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 16 | $194.55 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 100 | $194.55 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 27 | $194.55 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 100 | $194.55 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 100 | $194.54 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 58 | $194.55 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 42 | $194.55 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 16 | $194.55 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 1 | $194.55 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 10 | $194.55 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 100 | $194.55 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 8 | $194.55 | Automatic Execution |
12:47:07 - 26-Sep-25 |
| Buy* | 100 | $194.54 | Automatic Execution |
12:47:07 - 26-Sep-25 |
| Buy* | 12 | $194.54 | Automatic Execution |
12:47:07 - 26-Sep-25 |
| Buy* | 300 | $194.50 | Automatic Execution |
12:46:10 - 26-Sep-25 |
| Sell* | 5 | $194.49 | Automatic Execution |
12:45:48 - 26-Sep-25 |
| Sell* | 6 | $194.59 | Automatic Execution |
12:27:27 - 26-Sep-25 |
| Sell* | 5 | $194.61 | Automatic Execution |
12:27:27 - 26-Sep-25 |
| Sell* | 5 | $194.61 | Automatic Execution |
12:27:27 - 26-Sep-25 |
| Buy* | 5 | $194.63 | Automatic Execution |
12:27:27 - 26-Sep-25 |
| Sell* | 5 | $194.60 | Automatic Execution |
12:27:27 - 26-Sep-25 |
| Sell* | 46 | $194.60 | Automatic Execution |
12:27:27 - 26-Sep-25 |
| Sell* | 1 | $194.60 | Automatic Execution |
12:27:27 - 26-Sep-25 |
| Sell* | 5 | $194.61 | Automatic Execution |
12:26:51 - 26-Sep-25 |
| Sell* | 38 | $194.61 | Automatic Execution |
12:26:51 - 26-Sep-25 |
| Buy* | 17 | $194.59 | Automatic Execution |
12:26:24 - 26-Sep-25 |
| Buy* | 1 | $194.59 | Automatic Execution |
12:26:24 - 26-Sep-25 |
| Buy* | 18 | $194.59 | Automatic Execution |
12:26:24 - 26-Sep-25 |
| Sell* | 1 | $194.54 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Sell* | 30 | $194.54 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Sell* | 50 | $194.54 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Sell* | 1 | $194.56 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Sell* | 100 | $194.56 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Sell* | 16 | $194.56 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Sell* | 100 | $194.56 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Sell* | 60 | $194.56 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Buy* | 62 | $194.58 | Automatic Execution |
12:23:40 - 26-Sep-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
12:23:40 - 26-Sep-25 |
| Sell* | 21 | $194.58 | Automatic Execution |
12:23:35 - 26-Sep-25 |
| Buy* | 62 | $194.63 | Automatic Execution |
12:22:59 - 26-Sep-25 |
| Buy* | 18 | $194.63 | Automatic Execution |
12:22:59 - 26-Sep-25 |
| Buy* | 62 | $194.63 | Automatic Execution |
12:22:56 - 26-Sep-25 |
| Buy* | 1 | $194.61 | Automatic Execution |
12:22:56 - 26-Sep-25 |
| Buy* | 50 | $194.59 | Automatic Execution |
12:22:56 - 26-Sep-25 |
| Buy* | 4 | $194.59 | Automatic Execution |
12:22:56 - 26-Sep-25 |
| Buy* | 6 | $194.59 | Automatic Execution |
12:22:56 - 26-Sep-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
12:22:51 - 26-Sep-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
12:22:51 - 26-Sep-25 |
| Buy* | 11 | $194.58 | Automatic Execution |
12:22:51 - 26-Sep-25 |
| Buy* | 5 | $194.57 | Automatic Execution |
12:22:51 - 26-Sep-25 |
| Buy* | 52 | $194.54 | Automatic Execution |
12:22:51 - 26-Sep-25 |
| Buy* | 11 | $194.54 | Automatic Execution |
12:22:51 - 26-Sep-25 |
| Buy* | 3 | $194.54 | Automatic Execution |
12:22:51 - 26-Sep-25 |
| Sell* | 28 | $194.50 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Sell* | 4 | $194.51 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Buy* | 4 | $194.52 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 100 | $194.50 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 100 | $194.51 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 1 | $194.50 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 52 | $194.50 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 10 | $194.50 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 10 | $194.51 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 48 | $194.50 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 3 | $194.50 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 20 | $194.50 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 105 | $194.51 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 1 | $194.51 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 1 | $194.54 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 109 | $194.64 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 1 | $194.64 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 90 | $194.63 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 1 | $194.61 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Sell* | 1 | $194.57 | Automatic Execution |
12:21:37 - 26-Sep-25 |
| Sell* | 1 | $194.56 | Automatic Execution |
12:21:37 - 26-Sep-25 |
| Buy* | 25 | $194.62 | Automatic Execution |
12:21:14 - 26-Sep-25 |
| Buy* | 100 | $194.61 | Automatic Execution |
12:21:14 - 26-Sep-25 |
| Buy* | 19 | $194.61 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Buy* | 3 | $194.59 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 1 | $194.49 | Automatic Execution |
12:20:14 - 26-Sep-25 |
| Buy* | 100 | $194.53 | Automatic Execution |
12:19:26 - 26-Sep-25 |
| Buy* | 100 | $194.53 | Automatic Execution |
12:19:26 - 26-Sep-25 |
| Buy* | 4 | $194.52 | Automatic Execution |
12:18:46 - 26-Sep-25 |
| Buy* | 3 | $194.42 | Automatic Execution |
12:18:42 - 26-Sep-25 |
| Buy* | 19 | $194.42 | Automatic Execution |
12:18:42 - 26-Sep-25 |
| Buy* | 1 | $194.38 | Automatic Execution |
12:18:19 - 26-Sep-25 |
| Buy* | 4 | $194.38 | Automatic Execution |
12:18:19 - 26-Sep-25 |
| Buy* | 8 | $194.36 | Automatic Execution |
12:18:19 - 26-Sep-25 |
| Buy* | 100 | $194.36 | Automatic Execution |
12:18:19 - 26-Sep-25 |
| Buy* | 26 | $194.36 | Automatic Execution |
12:18:19 - 26-Sep-25 |
| Buy* | 22 | $194.36 | Automatic Execution |
12:18:19 - 26-Sep-25 |
| Buy* | 46 | $194.33 | Automatic Execution |
12:18:19 - 26-Sep-25 |
| Buy* | 56 | $194.30 | Automatic Execution |
12:18:13 - 26-Sep-25 |
| Buy* | 4 | $194.29 | Automatic Execution |
12:17:35 - 26-Sep-25 |
| Buy* | 4 | $194.29 | Automatic Execution |
12:17:34 - 26-Sep-25 |
| Buy* | 5 | $194.26 | Automatic Execution |
12:17:25 - 26-Sep-25 |
| Buy* | 25 | $194.275 | Automatic Execution |
12:17:16 - 26-Sep-25 |
| Buy* | 100 | $194.275 | Automatic Execution |
12:17:16 - 26-Sep-25 |
| Buy* | 50 | $194.27 | Automatic Execution |
12:17:16 - 26-Sep-25 |
| Sell* | 7 | $194.20 | Automatic Execution |
12:17:13 - 26-Sep-25 |
| Buy* | 4 | $194.30 | Automatic Execution |
12:16:51 - 26-Sep-25 |
| Buy* | 4 | $194.30 | Automatic Execution |
12:16:38 - 26-Sep-25 |
| Buy* | 4 | $194.29 | Automatic Execution |
12:16:12 - 26-Sep-25 |
| Buy* | 13 | $194.26 | Automatic Execution |
12:16:12 - 26-Sep-25 |
| Buy* | 5 | $194.24 | Automatic Execution |
12:16:12 - 26-Sep-25 |
| Buy* | 5 | $194.23 | Automatic Execution |
12:16:12 - 26-Sep-25 |
| Sell* | 6 | $194.15 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 2 | $194.18 | Automatic Execution |
12:15:54 - 26-Sep-25 |
| Buy* | 33 | $193.83 | Automatic Execution |
11:57:03 - 26-Sep-25 |
| Buy* | 5 | $193.83 | Automatic Execution |
11:57:03 - 26-Sep-25 |
| Buy* | 11 | $193.76 | Automatic Execution |
11:56:16 - 26-Sep-25 |
| Sell* | 1 | $193.73 | Automatic Execution |
11:54:04 - 26-Sep-25 |
| Sell* | 6 | $193.71 | Automatic Execution |
11:50:46 - 26-Sep-25 |
| Sell* | 100 | $193.72 | Automatic Execution |
11:50:46 - 26-Sep-25 |
| Sell* | 100 | $193.72 | Automatic Execution |
11:50:46 - 26-Sep-25 |
| Sell* | 38 | $193.80 | Automatic Execution |
11:50:40 - 26-Sep-25 |
| Sell* | 10 | $193.80 | Automatic Execution |
11:50:40 - 26-Sep-25 |
| Sell* | 4 | $193.84 | Automatic Execution |
11:50:25 - 26-Sep-25 |
| Sell* | 38 | $193.89 | Automatic Execution |
11:50:10 - 26-Sep-25 |
| Sell* | 38 | $193.89 | Automatic Execution |
11:50:10 - 26-Sep-25 |
| Sell* | 50 | $193.89 | Automatic Execution |
11:50:09 - 26-Sep-25 |
| Sell* | 40 | $193.89 | Automatic Execution |
11:50:09 - 26-Sep-25 |
| Sell* | 60 | $193.89 | Automatic Execution |
11:50:09 - 26-Sep-25 |
| Sell* | 4 | $193.89 | Automatic Execution |
11:50:09 - 26-Sep-25 |
| Sell* | 38 | $193.92 | Automatic Execution |
11:50:07 - 26-Sep-25 |
| Sell* | 38 | $193.93 | Automatic Execution |
11:50:07 - 26-Sep-25 |
| Sell* | 100 | $193.95 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Sell* | 1 | $193.96 | Automatic Execution |
11:49:30 - 26-Sep-25 |
| Sell* | 4 | $193.95 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Sell* | 2 | $193.96 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Unknown* | 5 | $194.00 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Sell* | 80 | $193.97 | Automatic Execution |
11:49:18 - 26-Sep-25 |
| Sell* | 20 | $193.98 | Automatic Execution |
11:49:18 - 26-Sep-25 |
| Sell* | 19 | $193.98 | Automatic Execution |
11:49:18 - 26-Sep-25 |
| Sell* | 4 | $193.98 | Automatic Execution |
11:48:53 - 26-Sep-25 |
| Buy* | 6 | $194.08 | Automatic Execution |
11:48:37 - 26-Sep-25 |
| Buy* | 3 | $194.07 | Automatic Execution |
11:48:37 - 26-Sep-25 |
| Buy* | 400 | $193.985 | Automatic Execution |
11:48:37 - 26-Sep-25 |
| Buy* | 300 | $193.99 | Automatic Execution |
11:48:37 - 26-Sep-25 |
| Buy* | 1 | $193.98 | Automatic Execution |
11:48:36 - 26-Sep-25 |
| Sell* | 400 | $193.92 | Automatic Execution |
11:48:36 - 26-Sep-25 |
| Sell* | 9 | $193.92 | Automatic Execution |
11:48:22 - 26-Sep-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
11:47:56 - 26-Sep-25 |
| Sell* | 200 | $193.93 | Automatic Execution |
11:47:44 - 26-Sep-25 |
| Sell* | 300 | $193.95 | Automatic Execution |
11:47:39 - 26-Sep-25 |
| Buy* | 38 | $193.99 | Automatic Execution |
11:47:39 - 26-Sep-25 |
| Buy* | 64 | $193.96 | Automatic Execution |
11:47:34 - 26-Sep-25 |
| Buy* | 6 | $193.95 | Automatic Execution |
11:47:10 - 26-Sep-25 |
| Sell* | 9 | $193.93 | Automatic Execution |
11:46:57 - 26-Sep-25 |
| Buy* | 2 | $194.015 | Automatic Execution |
11:46:46 - 26-Sep-25 |
| Buy* | 4 | $194.03 | Automatic Execution |
11:46:10 - 26-Sep-25 |
| Buy* | 100 | $193.99 | Automatic Execution |
11:46:03 - 26-Sep-25 |
| Sell* | 1 | $194.00 | Automatic Execution |
11:45:51 - 26-Sep-25 |
| Unknown* | 38 | $193.62 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Sell* | 9 | $193.69 | Automatic Execution |
11:24:37 - 26-Sep-25 |
| Sell* | 13 | $193.69 | Automatic Execution |
11:24:37 - 26-Sep-25 |
| Sell* | 100 | $193.69 | Automatic Execution |
11:24:37 - 26-Sep-25 |
| Sell* | 87 | $193.70 | Automatic Execution |
11:24:37 - 26-Sep-25 |
| Sell* | 13 | $193.70 | Automatic Execution |
11:24:37 - 26-Sep-25 |
| Sell* | 100 | $193.70 | Automatic Execution |
11:24:37 - 26-Sep-25 |
| Sell* | 40 | $193.77 | Automatic Execution |
11:24:12 - 26-Sep-25 |
| Buy* | 14 | $193.78 | Automatic Execution |
11:24:12 - 26-Sep-25 |
| Sell* | 12 | $193.78 | Automatic Execution |
11:24:12 - 26-Sep-25 |
| Sell* | 1 | $193.78 | Automatic Execution |
11:24:12 - 26-Sep-25 |
| Sell* | 3 | $193.78 | Automatic Execution |
11:24:12 - 26-Sep-25 |
| Sell* | 7 | $193.81 | Automatic Execution |
11:23:58 - 26-Sep-25 |
| Sell* | 50 | $193.81 | Automatic Execution |
11:23:58 - 26-Sep-25 |
| Sell* | 100 | $193.80 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Buy* | 57 | $193.81 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Sell* | 34 | $193.80 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Sell* | 58 | $193.88 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Sell* | 16 | $193.90 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Sell* | 17 | $193.90 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Sell* | 4 | $193.90 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Unknown* | 38 | $193.93 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Unknown* | 38 | $193.93 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Buy* | 3 | $193.97 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Unknown* | 5 | $193.97 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 5 | $193.97 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 1 | $193.97 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 4 | $193.97 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 38 | $193.97 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Sell* | 2 | $193.92 | Automatic Execution |
11:22:53 - 26-Sep-25 |
| Sell* | 1 | $194.91 | Automatic Execution |
10:23:00 - 26-Sep-25 |
| Sell* | 7 | $193.92 | Automatic Execution |
11:22:53 - 26-Sep-25 |
| Buy* | 5 | $194.91 | Automatic Execution |
10:23:00 - 26-Sep-25 |
| Buy* | 18 | $193.97 | Automatic Execution |
11:22:46 - 26-Sep-25 |
| Buy* | 5 | $194.86 | Automatic Execution |
10:22:14 - 26-Sep-25 |
| Sell* | 10 | $193.95 | Automatic Execution |
11:22:33 - 26-Sep-25 |
| Buy* | 5 | $194.81 | Automatic Execution |
10:22:13 - 26-Sep-25 |
| Sell* | 1 | $193.95 | Automatic Execution |
11:22:33 - 26-Sep-25 |
| Sell* | 12 | $194.97 | Automatic Execution |
10:52:41 - 26-Sep-25 |
| Buy* | 3 | $194.75 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Sell* | 2 | $193.95 | Automatic Execution |
11:22:33 - 26-Sep-25 |
| Sell* | 10 | $194.94 | Automatic Execution |
10:52:28 - 26-Sep-25 |
| Buy* | 18 | $194.75 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Sell* | 8 | $193.95 | Automatic Execution |
11:22:33 - 26-Sep-25 |
| Sell* | 11 | $194.94 | Automatic Execution |
10:52:28 - 26-Sep-25 |
| Buy* | 3 | $194.75 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Sell* | 400 | $193.95 | Automatic Execution |
11:22:33 - 26-Sep-25 |
| Sell* | 27 | $194.94 | Automatic Execution |
10:52:28 - 26-Sep-25 |
| Sell* | 5 | $194.70 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 60 | $193.89 | Automatic Execution |
11:21:52 - 26-Sep-25 |
| Sell* | 1 | $194.96 | Automatic Execution |
10:52:28 - 26-Sep-25 |
| Sell* | 6 | $194.70 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Sell* | 1 | $193.87 | Automatic Execution |
11:21:03 - 26-Sep-25 |
| Buy* | 8 | $194.98 | Automatic Execution |
10:51:00 - 26-Sep-25 |
| Sell* | 6 | $194.70 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Sell* | 5 | $193.88 | Automatic Execution |
11:21:03 - 26-Sep-25 |
| Buy* | 63 | $194.97 | Automatic Execution |
10:50:14 - 26-Sep-25 |
| Sell* | 6 | $194.73 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Sell* | 10 | $193.88 | Automatic Execution |
11:21:03 - 26-Sep-25 |
| Buy* | 1 | $194.97 | Automatic Execution |
10:50:14 - 26-Sep-25 |
| Sell* | 5 | $194.74 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Sell* | 10 | $193.90 | Automatic Execution |
11:21:03 - 26-Sep-25 |
| Buy* | 64 | $194.94 | Automatic Execution |
10:49:47 - 26-Sep-25 |
| Buy* | 10 | $194.77 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Sell* | 38 | $193.90 | Automatic Execution |
11:21:03 - 26-Sep-25 |
| Buy* | 52 | $194.93 | Automatic Execution |
10:49:33 - 26-Sep-25 |
| Buy* | 42 | $194.76 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Sell* | 50 | $193.95 | Automatic Execution |
11:20:27 - 26-Sep-25 |
| Buy* | 40 | $194.85 | Automatic Execution |
10:49:33 - 26-Sep-25 |
| Buy* | 10 | $194.76 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Sell* | 7 | $193.97 | Automatic Execution |
11:20:26 - 26-Sep-25 |
| Buy* | 10 | $194.83 | Automatic Execution |
10:49:19 - 26-Sep-25 |
| Buy* | 40 | $194.72 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Sell* | 69 | $193.97 | Automatic Execution |
11:20:26 - 26-Sep-25 |
| Buy* | 1 | $194.83 | Automatic Execution |
10:49:19 - 26-Sep-25 |
| Buy* | 100 | $194.55 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 31 | $193.97 | Automatic Execution |
11:20:26 - 26-Sep-25 |
| Buy* | 5 | $194.83 | Automatic Execution |
10:49:19 - 26-Sep-25 |
| Buy* | 100 | $194.55 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 55 | $194.00 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Buy* | 7 | $194.83 | Automatic Execution |
10:49:19 - 26-Sep-25 |
| Buy* | 1 | $194.52 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 8 | $194.00 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Buy* | 59 | $194.83 | Automatic Execution |
10:49:19 - 26-Sep-25 |
| Buy* | 90 | $194.53 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 11 | $193.97 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Buy* | 1 | $194.81 | Automatic Execution |
10:49:07 - 26-Sep-25 |
| Buy* | 10 | $194.53 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 7 | $193.96 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Sell* | 11 | $194.75 | Automatic Execution |
10:48:57 - 26-Sep-25 |
| Buy* | 90 | $194.52 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Buy* | 13 | $193.99 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Sell* | 2 | $194.75 | Automatic Execution |
10:48:36 - 26-Sep-25 |
| Buy* | 54 | $194.53 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 94 | $193.99 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Sell* | 24 | $194.78 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Buy* | 25 | $194.43 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Sell* | 6 | $193.99 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Sell* | 26 | $194.78 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Buy* | 57 | $194.38 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Sell* | 7 | $193.99 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Sell* | 3 | $194.78 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Sell* | 38 | $194.31 | Automatic Execution |
10:19:48 - 26-Sep-25 |
| Sell* | 11 | $193.99 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Sell* | 4 | $194.82 | Automatic Execution |
10:48:12 - 26-Sep-25 |
| Sell* | 100 | $194.31 | Automatic Execution |
10:19:48 - 26-Sep-25 |
| Sell* | 94 | $194.00 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Sell* | 5 | $194.83 | Automatic Execution |
10:48:12 - 26-Sep-25 |
| Sell* | 300 | $194.31 | Automatic Execution |
10:19:48 - 26-Sep-25 |
| Sell* | 6 | $194.00 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Sell* | 5 | $194.84 | Automatic Execution |
10:48:12 - 26-Sep-25 |
| Sell* | 4 | $194.31 | Automatic Execution |
10:19:48 - 26-Sep-25 |
| Sell* | 1 | $194.00 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Sell* | 1 | $194.85 | Automatic Execution |
10:47:56 - 26-Sep-25 |
| Sell* | 7 | $194.38 | Automatic Execution |
10:19:12 - 26-Sep-25 |
| Sell* | 6 | $194.08 | Automatic Execution |
11:19:54 - 26-Sep-25 |
| Sell* | 38 | $194.85 | Automatic Execution |
10:47:55 - 26-Sep-25 |
| Sell* | 1 | $194.38 | Automatic Execution |
10:19:12 - 26-Sep-25 |
| Sell* | 3 | $194.08 | Automatic Execution |
11:19:54 - 26-Sep-25 |
| Buy* | 5 | $194.86 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Sell* | 7 | $194.39 | Automatic Execution |
10:19:12 - 26-Sep-25 |
| Sell* | 8 | $194.09 | Automatic Execution |
11:19:54 - 26-Sep-25 |
| Sell* | 1 | $194.83 | Automatic Execution |
10:47:48 - 26-Sep-25 |
| Sell* | 100 | $194.41 | Automatic Execution |
10:19:12 - 26-Sep-25 |
| Sell* | 34 | $194.10 | Automatic Execution |
11:19:54 - 26-Sep-25 |
| Sell* | 2 | $194.83 | Automatic Execution |
10:47:48 - 26-Sep-25 |
| Sell* | 8 | $194.39 | Automatic Execution |
10:19:12 - 26-Sep-25 |
| Sell* | 4 | $194.09 | Automatic Execution |
11:19:54 - 26-Sep-25 |
| Sell* | 38 | $194.88 | Automatic Execution |
10:47:46 - 26-Sep-25 |
| Sell* | 3 | $194.39 | Automatic Execution |
10:19:12 - 26-Sep-25 |
| Sell* | 1 | $194.09 | Automatic Execution |
11:19:54 - 26-Sep-25 |
| Sell* | 1 | $194.93 | Automatic Execution |
10:47:36 - 26-Sep-25 |
| Sell* | 100 | $194.41 | Automatic Execution |
10:19:12 - 26-Sep-25 |
| Sell* | 19 | $194.09 | Automatic Execution |
11:19:54 - 26-Sep-25 |
| Sell* | 26 | $194.94 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 1 | $194.50 | Automatic Execution |
10:19:12 - 26-Sep-25 |
| Sell* | 8 | $194.09 | Automatic Execution |
11:19:54 - 26-Sep-25 |
| Sell* | 31 | $194.95 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 100 | $194.48 | Automatic Execution |
10:19:12 - 26-Sep-25 |
| Sell* | 7 | $194.09 | Automatic Execution |
11:19:54 - 26-Sep-25 |
| Sell* | 1 | $194.96 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 100 | $194.39 | Automatic Execution |
10:18:53 - 26-Sep-25 |
| Sell* | 100 | $194.14 | Automatic Execution |
11:19:09 - 26-Sep-25 |
| Sell* | 93 | $194.96 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 100 | $194.37 | Automatic Execution |
10:18:53 - 26-Sep-25 |
| Buy* | 14 | $194.28 | Automatic Execution |
11:19:02 - 26-Sep-25 |
| Sell* | 12 | $194.96 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 1 | $194.39 | Automatic Execution |
10:18:53 - 26-Sep-25 |
| Buy* | 77 | $194.28 | Automatic Execution |
11:19:02 - 26-Sep-25 |
| Sell* | 4 | $194.96 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 1 | $194.35 | Automatic Execution |
10:18:53 - 26-Sep-25 |
| Buy* | 23 | $194.28 | Automatic Execution |
11:19:02 - 26-Sep-25 |
| Sell* | 100 | $194.96 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 100 | $194.37 | Automatic Execution |
10:18:53 - 26-Sep-25 |
| Buy* | 33 | $194.26 | Automatic Execution |
11:19:02 - 26-Sep-25 |
| Sell* | 75 | $194.96 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 5 | $194.38 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Buy* | 15 | $194.23 | Automatic Execution |
11:19:02 - 26-Sep-25 |
| Sell* | 25 | $194.96 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 1 | $194.36 | Automatic Execution |
10:18:43 - 26-Sep-25 |
| Sell* | 1 | $194.13 | Automatic Execution |
11:18:26 - 26-Sep-25 |
| Buy* | 1 | $195.02 | Automatic Execution |
10:47:01 - 26-Sep-25 |
| Buy* | 44 | $194.35 | Automatic Execution |
10:18:43 - 26-Sep-25 |
| Sell* | 1 | $194.08 | Automatic Execution |
11:17:53 - 26-Sep-25 |
| Buy* | 63 | $195.04 | Automatic Execution |
10:47:00 - 26-Sep-25 |
| Buy* | 56 | $194.35 | Automatic Execution |
10:18:43 - 26-Sep-25 |
| Sell* | 1 | $194.11 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Sell* | 42 | $195.06 | Automatic Execution |
10:47:00 - 26-Sep-25 |
| Buy* | 39 | $194.35 | Automatic Execution |
10:18:43 - 26-Sep-25 |
| Sell* | 2 | $194.18 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Sell* | 1 | $195.09 | Automatic Execution |
10:47:00 - 26-Sep-25 |
| Buy* | 43 | $194.33 | Automatic Execution |
10:18:34 - 26-Sep-25 |
| Sell* | 5 | $194.22 | Automatic Execution |
11:17:38 - 26-Sep-25 |
| Buy* | 6 | $195.09 | Automatic Execution |
10:47:00 - 26-Sep-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
10:18:34 - 26-Sep-25 |
| Sell* | 100 | $194.09 | Automatic Execution |
11:16:37 - 26-Sep-25 |
| Buy* | 6 | $195.09 | Automatic Execution |
10:47:00 - 26-Sep-25 |
| Sell* | 5 | $194.27 | Automatic Execution |
10:18:34 - 26-Sep-25 |
| Sell* | 3 | $194.10 | Automatic Execution |
11:16:30 - 26-Sep-25 |
| Buy* | 63 | $195.05 | Automatic Execution |
10:47:00 - 26-Sep-25 |
| Sell* | 22 | $194.30 | Automatic Execution |
10:18:25 - 26-Sep-25 |
| Sell* | 3 | $194.11 | Automatic Execution |
11:16:30 - 26-Sep-25 |
| Buy* | 5 | $195.04 | Automatic Execution |
10:47:00 - 26-Sep-25 |
| Buy* | 100 | $194.38 | Automatic Execution |
10:17:47 - 26-Sep-25 |
| Sell* | 3 | $194.11 | Automatic Execution |
11:16:30 - 26-Sep-25 |
| Sell* | 38 | $195.00 | Automatic Execution |
10:46:51 - 26-Sep-25 |
| Buy* | 100 | $194.37 | Automatic Execution |
10:17:47 - 26-Sep-25 |
| Sell* | 39 | $194.11 | Automatic Execution |
11:16:25 - 26-Sep-25 |
| Sell* | 4 | $194.99 | Automatic Execution |
10:46:29 - 26-Sep-25 |
| Buy* | 100 | $194.38 | Automatic Execution |
10:17:47 - 26-Sep-25 |
| Sell* | 5 | $194.11 | Automatic Execution |
11:16:13 - 26-Sep-25 |
| Sell* | 6 | $195.00 | Automatic Execution |
10:46:26 - 26-Sep-25 |
| Buy* | 1 | $194.38 | Automatic Execution |
10:17:47 - 26-Sep-25 |
| Sell* | 7 | $194.11 | Automatic Execution |
11:15:52 - 26-Sep-25 |
| Sell* | 6 | $195.01 | Automatic Execution |
10:46:26 - 26-Sep-25 |
| Buy* | 5 | $194.38 | Automatic Execution |
10:17:47 - 26-Sep-25 |
| Sell* | 11 | $194.13 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Sell* | 2 | $195.03 | Automatic Execution |
10:46:26 - 26-Sep-25 |
| Buy* | 38 | $194.35 | Automatic Execution |
10:17:01 - 26-Sep-25 |
| Sell* | 100 | $194.13 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Sell* | 10 | $195.08 | Automatic Execution |
10:46:09 - 26-Sep-25 |
| Sell* | 1 | $194.35 | Automatic Execution |
10:17:01 - 26-Sep-25 |
| Sell* | 1 | $194.19 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Sell* | 9 | $195.09 | Automatic Execution |
10:46:09 - 26-Sep-25 |
| Sell* | 5 | $194.35 | Automatic Execution |
10:17:01 - 26-Sep-25 |
| Sell* | 72 | $194.21 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Sell* | 1 | $195.09 | Automatic Execution |
10:46:09 - 26-Sep-25 |
| Buy* | 34 | $194.72 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 34 | $194.45 | Automatic Execution |
10:16:49 - 26-Sep-25 |
| Sell* | 21 | $194.22 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Sell* | 5 | $195.09 | Automatic Execution |
10:46:07 - 26-Sep-25 |
| Buy* | 23 | $194.72 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 38 | $194.45 | Automatic Execution |
10:16:49 - 26-Sep-25 |
| Sell* | 7 | $194.23 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Sell* | 3 | $195.14 | Automatic Execution |
10:46:06 - 26-Sep-25 |
| Buy* | 10 | $194.69 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Sell* | 5 | $194.39 | Automatic Execution |
10:16:49 - 26-Sep-25 |
| Sell* | 11 | $194.25 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
10:46:06 - 26-Sep-25 |
| Buy* | 4 | $194.69 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Sell* | 38 | $194.45 | Automatic Execution |
10:16:47 - 26-Sep-25 |
| Sell* | 11 | $194.26 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Sell* | 83 | $195.15 | Automatic Execution |
10:46:06 - 26-Sep-25 |
| Buy* | 47 | $194.68 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Sell* | 38 | $194.45 | Automatic Execution |
10:16:47 - 26-Sep-25 |
| Sell* | 2 | $194.26 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Sell* | 100 | $195.15 | Automatic Execution |
10:46:06 - 26-Sep-25 |
| Buy* | 26 | $194.68 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Sell* | 38 | $194.45 | Automatic Execution |
10:16:47 - 26-Sep-25 |
| Sell* | 11 | $194.30 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Sell* | 17 | $195.15 | Automatic Execution |
10:46:06 - 26-Sep-25 |
| Buy* | 15 | $194.60 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Sell* | 100 | $194.45 | Automatic Execution |
10:16:47 - 26-Sep-25 |
| Buy* | 1 | $194.33 | Automatic Execution |
09:33:00 - 26-Sep-25 |
| Sell* | 4 | $194.28 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Sell* | 100 | $195.15 | Automatic Execution |
10:46:06 - 26-Sep-25 |
| Buy* | 8 | $194.60 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Sell* | 100 | $194.45 | Automatic Execution |
10:16:47 - 26-Sep-25 |
| Sell* | 2 | $194.31 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Buy* | 92 | $194.045 | Automatic Execution |
09:32:48 - 26-Sep-25 |
| Sell* | 40 | $195.15 | Automatic Execution |
10:46:06 - 26-Sep-25 |
| Buy* | 75 | $194.60 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Sell* | 38 | $194.45 | Automatic Execution |
10:16:47 - 26-Sep-25 |
| Sell* | 38 | $194.31 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Buy* | 4 | $194.05 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Sell* | 100 | $195.15 | Automatic Execution |
10:46:06 - 26-Sep-25 |
| Buy* | 110 | $194.60 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Sell* | 38 | $194.45 | Automatic Execution |
10:16:47 - 26-Sep-25 |
| Sell* | 2 | $194.33 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Sell* | 1 | $193.67 | Automatic Execution |
09:31:54 - 26-Sep-25 |
| Sell* | 100 | $195.15 | Automatic Execution |
10:46:06 - 26-Sep-25 |
| Buy* | 45 | $194.60 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Sell* | 38 | $194.45 | Automatic Execution |
10:16:47 - 26-Sep-25 |
| Sell* | 38 | $194.33 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Buy* | 100 | $194.05 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 30 | $195.15 | Automatic Execution |
10:46:06 - 26-Sep-25 |
| Buy* | 17 | $194.60 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Sell* | 4 | $194.54 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Sell* | 4 | $194.32 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Sell* | 3 | $193.76 | Automatic Execution |
09:30:57 - 26-Sep-25 |
| Sell* | 4 | $194.54 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Sell* | 5 | $194.39 | Automatic Execution |
09:51:41 - 26-Sep-25 |
| Sell* | 4 | $194.32 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Buy* | 4 | $193.89 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 4 | $194.54 | Automatic Execution |
10:15:51 - 26-Sep-25 |
| Sell* | 38 | $194.54 | Automatic Execution |
09:45:48 - 26-Sep-25 |
| Buy* | 7 | $194.33 | Automatic Execution |
11:15:39 - 26-Sep-25 |
| Sell* | 1 | $193.43 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $193.58 | Ordinary |
09:29:01 - 26-Sep-25 |
| Sell* | 1 | $193.70 | Ordinary |
09:08:24 - 26-Sep-25 |
| Sell* | 1 | $193.70 | Ordinary |
09:08:05 - 26-Sep-25 |
| Sell* | 1 | $193.70 | Ordinary |
09:06:41 - 26-Sep-25 |
| Sell* | 1 | $193.68 | Ordinary |
09:05:17 - 26-Sep-25 |
| Sell* | 1 | $193.71 | Ordinary |
08:52:54 - 26-Sep-25 |
| Sell* | 1 | $193.70 | Ordinary |
08:51:32 - 26-Sep-25 |
| Buy* | 1 | $193.71 | Ordinary |
08:44:19 - 26-Sep-25 |
| Sell* | 2 | $193.71 | Ordinary |
08:41:52 - 26-Sep-25 |
| Sell* | 1 | $193.72 | Ordinary |
08:41:52 - 26-Sep-25 |
| Sell* | 2 | $193.81 | Ordinary |
08:41:52 - 26-Sep-25 |
| Sell* | 1 | $193.92 | Ordinary |
08:02:40 - 26-Sep-25 |
| Sell* | 1 | $194.26 | Ordinary |
07:42:35 - 26-Sep-25 |
| Sell* | 10 | $194.26 | Ordinary |
07:26:03 - 26-Sep-25 |
| Sell* | 9 | $193.81 | Ordinary |
05:08:35 - 26-Sep-25 |
| Buy* | 1 | $193.71 | Ordinary |
04:02:13 - 26-Sep-25 |