| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $181.34 | Automatic Execution |
11:22:16 - 30-Oct-25 |
| Sell* | 58 | $181.35 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 2 | $181.38 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 8 | $181.50 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 5 | $181.50 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Buy* | 1 | $181.51 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 100 | $181.51 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 80 | $181.49 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 20 | $181.49 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 50 | $181.46 | Automatic Execution |
11:20:44 - 30-Oct-25 |
| Sell* | 1 | $181.41 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 24 | $181.45 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 8 | $181.44 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 11 | $181.44 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 11 | $181.48 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 11 | $181.47 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 98 | $181.44 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 2 | $181.44 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 100 | $181.50 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 100 | $180.01 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 6 | $180.00 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 4 | $181.51 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 65 | $181.60 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Buy* | 100 | $180.00 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 30 | $181.60 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Buy* | 40 | $179.99 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 5 | $181.59 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Buy* | 60 | $179.98 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 20 | $181.51 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Buy* | 10 | $179.98 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 79 | $181.51 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Buy* | 90 | $179.97 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 21 | $181.51 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Buy* | 5 | $179.98 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 1 | $181.56 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Buy* | 20 | $179.98 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Buy* | 20 | $181.66 | Automatic Execution |
11:18:05 - 30-Oct-25 |
| Buy* | 75 | $179.98 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Buy* | 20 | $181.66 | Automatic Execution |
11:18:05 - 30-Oct-25 |
| Buy* | 100 | $179.97 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 70 | $181.66 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Buy* | 6 | $179.97 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 2 | $181.67 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Buy* | 43 | $179.89 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 5 | $181.66 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Buy* | 57 | $179.89 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 50 | $181.71 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 7 | $179.84 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 50 | $181.71 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 1 | $179.84 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 9 | $181.73 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 7 | $179.84 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 9 | $181.73 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 37 | $179.84 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 1 | $181.76 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 90 | $179.84 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 89 | $181.71 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 1 | $179.84 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 11 | $181.71 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 100 | $179.84 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 8 | $181.72 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 1 | $179.84 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 1 | $181.76 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 100 | $179.84 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 50 | $181.66 | Automatic Execution |
11:15:47 - 30-Oct-25 |
| Buy* | 1 | $179.84 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 50 | $181.66 | Automatic Execution |
11:15:47 - 30-Oct-25 |
| Buy* | 100 | $179.84 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 75 | $181.69 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 1 | $179.83 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 25 | $181.69 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 100 | $179.82 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 77 | $181.69 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 30 | $179.82 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 23 | $181.69 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 14 | $179.81 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Buy* | 100 | $181.69 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 44 | $179.80 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Buy* | 5 | $181.68 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Sell* | 1 | $179.82 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Buy* | 5 | $181.69 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Sell* | 20 | $179.91 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 5 | $181.67 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Sell* | 8 | $179.91 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Sell* | 50 | $182.16 | Automatic Execution |
10:51:14 - 30-Oct-25 |
| Sell* | 50 | $182.18 | Automatic Execution |
10:51:14 - 30-Oct-25 |
| Sell* | 2 | $182.14 | Automatic Execution |
10:50:28 - 30-Oct-25 |
| Sell* | 1 | $182.14 | Automatic Execution |
10:50:28 - 30-Oct-25 |
| Sell* | 1 | $182.14 | Automatic Execution |
10:50:28 - 30-Oct-25 |
| Sell* | 100 | $182.12 | Automatic Execution |
10:50:28 - 30-Oct-25 |
| Buy* | 8 | $182.06 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Sell* | 1 | $181.97 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Sell* | 70 | $181.98 | Automatic Execution |
10:49:15 - 30-Oct-25 |
| Sell* | 30 | $181.98 | Automatic Execution |
10:49:15 - 30-Oct-25 |
| Sell* | 70 | $181.99 | Automatic Execution |
10:49:15 - 30-Oct-25 |
| Sell* | 1 | $181.99 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 58 | $181.99 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Sell* | 58 | $181.99 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 2 | $182.005 | Automatic Execution |
10:47:40 - 30-Oct-25 |
| Buy* | 1 | $182.06 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 60 | $182.00 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Buy* | 9 | $182.00 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Buy* | 9 | $182.00 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Buy* | 8 | $182.07 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 12 | $182.08 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 12 | $182.07 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 13 | $182.08 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 12 | $182.08 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 12 | $182.07 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 13 | $182.06 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 22 | $182.06 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 25 | $181.99 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Sell* | 75 | $181.99 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Buy* | 50 | $182.06 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 60 | $182.09 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 58 | $182.10 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 76 | $182.04 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 47 | $181.99 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 17 | $181.98 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 100 | $181.97 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 50 | $181.93 | Automatic Execution |
10:47:01 - 30-Oct-25 |
| Buy* | 39 | $181.96 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 100 | $181.95 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 45 | $181.96 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 42 | $181.95 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 1 | $181.94 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 1 | $181.96 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 5 | $181.96 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 100 | $181.97 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 100 | $181.95 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 100 | $181.97 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 100 | $181.98 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 100 | $182.01 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Buy* | 1 | $182.00 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Sell* | 64 | $181.99 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Unknown* | 100 | $182.07 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 50 | $182.03 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 50 | $182.02 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 1 | $182.00 | Automatic Execution |
10:46:55 - 30-Oct-25 |
| Sell* | 3 | $180.17 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 7 | $180.17 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 90 | $180.17 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 2 | $180.40 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 9 | $180.28 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 9 | $180.39 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 19 | $180.39 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 90 | $180.38 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 28 | $180.24 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 22 | $180.24 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 50 | $180.24 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 28 | $180.23 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 44 | $180.23 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 100 | $180.23 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 100 | $180.23 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 100 | $180.23 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 2 | $180.23 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 100 | $180.23 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 100 | $180.23 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 100 | $180.23 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 28 | $180.23 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 60 | $179.995 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 90 | $179.995 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 73 | $179.54 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 24 | $180.28 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 25 | $180.28 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 72 | $180.42 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 28 | $180.42 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 100 | $180.42 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 100 | $180.64 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 4 | $180.54 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 1 | $180.54 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 27 | $180.60 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 27 | $180.71 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 27 | $180.60 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 27 | $180.75 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 121 | $180.75 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 34 | $180.75 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 75 | $180.75 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 100 | $180.75 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 70 | $180.75 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 30 | $180.74 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 49 | $180.75 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 201 | $180.75 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 30 | $180.74 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 50 | $180.64 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 50 | $180.63 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Unknown* | 34 | $180.445 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 50 | $180.46 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 50 | $180.46 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 35 | $180.58 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 60 | $180.61 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 100 | $181.05 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $180.96 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 25 | $180.91 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 33 | $180.91 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 25 | $180.87 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 50 | $180.84 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 50 | $180.73 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 50 | $180.84 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 1 | $180.72 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 73 | $180.62 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 30 | $180.62 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 25 | $180.62 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 17 | $180.62 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 7 | $180.62 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 48 | $180.62 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 6 | $180.62 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 6 | $180.62 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 30 | $180.61 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 15 | $180.37 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 23 | $180.35 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 11 | $180.35 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 41 | $180.31 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 34 | $180.31 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 10 | $180.31 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 1 | $180.31 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 32 | $180.18 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 25 | $180.15 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 4 | $179.98 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 14 | $179.79 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $179.95 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1,090 | $180.00 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 36 | $180.00 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 669 | $180.00 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 5 | $180.00 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 2 | $179.00 | Ordinary |
09:18:29 - 30-Oct-25 |
| Sell* | 2 | $179.08 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 2 | $179.08 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 2 | $179.08 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 2 | $179.08 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 2 | $179.08 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 2 | $179.08 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 2 | $179.08 | Ordinary |
09:13:24 - 30-Oct-25 |
| Sell* | 2 | $179.08 | Ordinary |
09:13:24 - 30-Oct-25 |
| Buy* | 2 | $178.62 | Ordinary |
08:55:57 - 30-Oct-25 |
| Buy* | 1 | $178.90 | Ordinary |
08:51:11 - 30-Oct-25 |
| Sell* | 2 | $178.90 | Ordinary |
08:50:38 - 30-Oct-25 |
| Sell* | 2 | $178.92 | Ordinary |
08:50:38 - 30-Oct-25 |
| Sell* | 3 | $178.95 | Ordinary |
08:48:19 - 30-Oct-25 |
| Sell* | 5 | $178.95 | Ordinary |
08:48:02 - 30-Oct-25 |
| Sell* | 5 | $178.95 | Ordinary |
08:47:57 - 30-Oct-25 |
| Sell* | 5 | $178.95 | Ordinary |
08:47:56 - 30-Oct-25 |
| Sell* | 5 | $178.95 | Ordinary |
08:47:56 - 30-Oct-25 |
| Sell* | 5 | $178.95 | Ordinary |
08:47:54 - 30-Oct-25 |
| Sell* | 5 | $178.95 | Ordinary |
08:47:54 - 30-Oct-25 |
| Sell* | 5 | $178.95 | Ordinary |
08:46:05 - 30-Oct-25 |
| Sell* | 5 | $178.95 | Ordinary |
08:46:05 - 30-Oct-25 |
| Sell* | 5 | $178.95 | Ordinary |
08:46:03 - 30-Oct-25 |
| Sell* | 5 | $178.95 | Ordinary |
08:45:16 - 30-Oct-25 |
| Sell* | 5 | $178.95 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 3 | $178.93 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 5 | $178.91 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 3 | $178.93 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 2 | $178.90 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 5 | $178.90 | Ordinary |
08:42:41 - 30-Oct-25 |
| Buy* | 5 | $178.90 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 5 | $178.90 | Ordinary |
08:42:36 - 30-Oct-25 |
| Sell* | 5 | $178.90 | Ordinary |
08:40:28 - 30-Oct-25 |
| Sell* | 5 | $178.90 | Ordinary |
08:40:16 - 30-Oct-25 |
| Sell* | 5 | $178.90 | Ordinary |
08:39:43 - 30-Oct-25 |
| Sell* | 5 | $178.90 | Ordinary |
08:39:37 - 30-Oct-25 |
| Sell* | 5 | $178.90 | Ordinary |
08:39:26 - 30-Oct-25 |
| Sell* | 5 | $178.90 | Ordinary |
08:39:16 - 30-Oct-25 |
| Sell* | 2 | $178.80 | Ordinary |
08:37:45 - 30-Oct-25 |
| Sell* | 10 | $178.90 | Ordinary |
08:37:38 - 30-Oct-25 |
| Sell* | 2 | $178.90 | Ordinary |
08:37:36 - 30-Oct-25 |
| Sell* | 3 | $178.75 | Ordinary |
08:30:17 - 30-Oct-25 |
| Sell* | 1 | $178.95 | Ordinary |
08:16:00 - 30-Oct-25 |
| Buy* | 2 | $178.52 | Ordinary |
08:15:14 - 30-Oct-25 |
| Sell* | 1 | $178.52 | Ordinary |
08:02:20 - 30-Oct-25 |
| Sell* | 1 | $178.53 | Ordinary |
08:01:15 - 30-Oct-25 |
| Sell* | 3 | $178.90 | Ordinary |
07:55:54 - 30-Oct-25 |
| Sell* | 1 | $178.28 | Ordinary |
07:49:04 - 30-Oct-25 |
| Sell* | 1 | $178.98 | Ordinary |
07:42:11 - 30-Oct-25 |
| Sell* | 40 | $178.55 | Ordinary |
07:40:42 - 30-Oct-25 |
| Sell* | 1 | $178.75 | Ordinary |
07:35:32 - 30-Oct-25 |
| Sell* | 25 | $178.75 | Ordinary |
07:19:20 - 30-Oct-25 |
| Sell* | 19 | $178.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 66 | $178.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $178.83 | Ordinary |
06:40:26 - 30-Oct-25 |
| Sell* | 3 | $179.00 | Ordinary |
06:40:12 - 30-Oct-25 |
| Sell* | 1 | $179.08 | Ordinary |
06:15:06 - 30-Oct-25 |
| Sell* | 5 | $179.09 | Ordinary |
06:15:06 - 30-Oct-25 |
| Sell* | 10 | $179.08 | Ordinary |
05:24:06 - 30-Oct-25 |
| Sell* | 10 | $179.10 | Ordinary |
05:24:03 - 30-Oct-25 |
| Sell* | 10 | $179.10 | Ordinary |
05:24:02 - 30-Oct-25 |
| Sell* | 10 | $179.10 | Ordinary |
05:23:59 - 30-Oct-25 |
| Sell* | 10 | $179.10 | Ordinary |
05:23:57 - 30-Oct-25 |
| Sell* | 10 | $179.10 | Ordinary |
05:23:56 - 30-Oct-25 |
| Sell* | 10 | $179.10 | Ordinary |
05:23:53 - 30-Oct-25 |
| Buy* | 10 | $180.11 | Ordinary |
04:07:25 - 30-Oct-25 |
| Buy* | 6 | $180.15 | Ordinary |
04:03:14 - 30-Oct-25 |
| Sell* | 6 | $179.97 | Ordinary |
04:03:14 - 30-Oct-25 |
| Buy* | 6 | $179.61 | Ordinary |
04:03:14 - 30-Oct-25 |
| Buy* | 2 | $179.08 | Ordinary |
04:03:14 - 30-Oct-25 |
| Buy* | 1 | $179.08 | Ordinary |
04:03:14 - 30-Oct-25 |
| Buy* | 1 | $179.08 | Ordinary |
04:01:38 - 30-Oct-25 |