| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $171.00 | Ordinary |
17:29:30 - 06-Feb-26 |
| Sell* | 45 | $171.01 | Ordinary |
17:29:30 - 06-Feb-26 |
| Buy* | 4 | $171.23 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $171.27 | Ordinary |
16:53:05 - 06-Feb-26 |
| Sell* | 1 | $171.27 | Ordinary |
16:53:05 - 06-Feb-26 |
| Sell* | 18 | $171.30 | Ordinary |
16:41:02 - 06-Feb-26 |
| Buy* | 1 | $171.77 | Ordinary |
16:29:48 - 06-Feb-26 |
| Sell* | 100 | $171.34 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $171.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 92 | $171.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $171.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $171.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $171.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $171.34 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 38 | $171.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $171.37 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $171.37 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 1 | $171.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 6 | $171.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $171.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $171.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $171.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $171.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $171.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 16 | $171.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $171.435 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 60 | $171.465 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $171.45 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 70 | $171.46 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $171.45 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 20 | $171.46 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 60 | $171.46 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $171.46 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $171.47 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 20 | $171.46 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $171.46 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 50 | $171.46 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $171.46 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $171.46 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $171.46 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $171.45 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $171.44 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 80 | $171.42 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 20 | $171.42 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $171.38 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $171.39 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $171.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 47 | $171.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 76 | $171.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $171.41 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 8 | $171.41 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 74 | $171.41 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 2 | $171.41 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 10 | $171.41 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 32 | $171.41 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 50 | $171.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 52 | $171.42 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 35 | $171.43 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $171.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $171.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $171.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 78 | $171.45 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 46 | $171.45 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 2 | $171.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 20 | $171.45 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $171.44 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $171.43 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 46 | $171.43 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 20 | $171.43 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 87 | $171.44 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $171.44 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $171.44 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $171.44 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $171.44 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $171.44 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $171.46 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $171.47 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 13 | $171.44 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 25 | $171.45 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $171.44 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 7 | $170.63 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 20 | $171.45 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 50 | $171.47 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 21 | $171.47 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 87 | $171.47 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 20 | $170.57 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 50 | $171.46 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 2 | $171.47 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 5 | $170.56 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 18 | $171.45 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 50 | $170.56 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 90 | $171.47 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 5 | $170.56 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 16 | $171.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $170.56 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 90 | $171.45 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 60 | $170.74 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 21 | $171.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $170.73 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 79 | $171.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 66 | $170.66 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $171.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 33 | $170.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 74 | $171.43 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 50 | $170.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $171.435 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 15 | $170.65 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 8 | $171.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 85 | $170.65 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 82 | $171.34 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 6 | $170.70 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 38 | $171.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 94 | $170.70 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 6 | $171.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 11 | $170.70 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 72 | $171.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $170.71 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 72 | $171.34 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $170.73 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 10 | $171.31 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $170.73 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 50 | $171.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $170.76 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 50 | $171.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 9 | $170.74 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 35 | $171.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $170.75 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $171.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $170.74 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 1 | $171.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 90 | $170.70 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 50 | $171.38 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1 | $170.66 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 50 | $171.37 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $170.67 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 50 | $171.36 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 99 | $170.67 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 82 | $171.40 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $170.67 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $171.40 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 300 | $170.75 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $171.40 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 300 | $170.75 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $171.40 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 30 | $171.37 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 180 | $170.75 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 60 | $170.72 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 50 | $170.70 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $171.31 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $170.69 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $171.32 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $170.69 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $171.32 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $170.70 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $171.415 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 300 | $170.68 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 17 | $171.43 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $170.69 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | $171.43 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 50 | $170.70 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 12 | $171.43 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 50 | $170.70 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 5 | $171.44 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 6 | $170.71 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 200 | $171.46 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 6 | $170.73 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $171.47 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 50 | $170.70 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $171.46 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 50 | $170.70 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $171.46 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 6 | $170.74 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 6 | $171.46 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 11 | $170.71 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $171.46 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 7 | $170.75 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 30 | $171.47 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 300 | $170.75 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 30 | $171.48 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 154 | $170.75 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $171.49 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 239 | $170.75 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 15 | $171.49 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 194 | $170.74 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $171.49 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 200 | $170.74 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 3 | $171.52 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 10 | $170.71 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 3 | $171.47 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 11 | $170.70 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 3 | $171.47 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $170.71 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $171.47 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 2 | $170.68 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 5 | $171.46 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $170.70 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $171.47 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 300 | $170.70 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $171.50 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 66 | $170.71 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $171.505 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 105 | $170.71 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $171.505 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $170.71 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $171.51 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $170.71 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 40 | $171.45 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $170.71 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 24 | $171.41 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $170.71 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 16 | $171.42 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 19 | $170.73 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 11 | $171.42 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 10 | $170.73 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 11 | $171.42 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $170.80 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 10 | $171.44 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 10 | $170.76 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $171.42 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $171.42 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 29 | $170.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $171.43 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 12 | $170.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $171.43 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 59 | $170.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $171.34 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 10 | $171.30 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 35 | $170.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 25 | $171.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 6 | $170.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 3 | $171.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 50 | $170.80 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 50 | $171.23 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 27 | $170.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 50 | $171.23 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $170.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $171.21 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $171.21 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $170.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 10 | $171.14 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 12 | $170.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $171.155 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 88 | $170.80 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $171.155 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 12 | $170.80 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 10 | $171.17 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 88 | $170.78 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 12 | $170.78 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 190 | $171.15 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 88 | $170.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 12 | $170.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 59 | $170.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 3 | $171.18 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $170.76 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $171.20 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 93 | $170.76 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 176 | $171.18 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 27 | $170.76 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $171.20 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 4 | $170.695 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 2 | $171.09 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 7 | $170.69 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 15 | $171.06 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 10 | $170.69 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 24 | $171.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 50 | $170.69 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 50 | $171.06 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 280 | $170.62 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $171.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 20 | $170.62 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $171.06 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 24 | $170.63 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 13 | $171.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 10 | $170.66 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $171.06 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 50 | $170.71 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $171.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 6 | $170.70 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 10 | $171.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 20 | $170.70 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $171.075 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 50 | $170.70 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $171.075 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 90 | $170.71 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 65 | $171.09 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 105 | $170.71 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $171.05 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 85 | $170.71 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 77 | $171.02 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 15 | $170.68 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 33 | $171.02 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $170.72 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 114 | $171.02 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 20 | $170.74 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 33 | $171.01 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $170.79 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $171.01 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 14 | $170.78 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 12 | $171.00 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 200 | $170.78 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $171.01 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 119 | $170.74 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 1 | $170.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $170.74 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 14 | $170.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 7 | $170.71 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 1 | $170.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 60 | $170.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 300 | $170.97 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $170.655 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 2 | $170.97 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $170.655 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $170.97 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 5 | $170.64 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 89 | $170.96 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 3 | $170.64 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 48 | $170.95 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 12 | $170.64 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 2 | $170.95 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $170.62 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 57 | $170.94 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $170.62 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 3 | $170.94 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 90 | $170.69 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 3 | $170.945 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 247 | $170.70 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 3 | $170.945 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 196 | $170.70 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 24 | $170.94 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 33 | $170.70 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 2 | $170.95 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 40 | $170.70 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 16 | $170.95 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 20 | $170.69 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 16 | $170.95 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $170.67 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 87 | $170.95 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $170.66 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 13 | $170.95 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $170.67 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 100 | $170.975 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $170.66 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 50 | $170.96 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 60 | $170.625 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 50 | $170.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 20 | $170.625 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 50 | $171.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 20 | $170.625 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 13 | $170.98 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 14 | $170.62 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $171.085 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 25 | $170.57 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $171.115 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $170.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $171.115 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 5 | $170.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 20 | $171.07 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 72 | $170.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $171.03 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 23 | $170.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 20 | $171.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 72 | $170.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 95 | $170.945 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 8 | $170.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 105 | $170.945 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 20 | $170.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $170.895 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $170.61 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $170.895 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $170.60 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 2 | $170.91 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $170.60 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 300 | $170.895 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 39 | $170.90 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 26 | $170.62 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 120 | $170.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 74 | $170.62 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $170.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 99 | $170.63 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 20 | $170.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $170.63 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 8 | $170.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $170.63 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 10 | $170.78 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 19 | $170.65 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 10 | $170.78 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $170.67 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 10 | $170.78 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $170.65 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 98 | $170.78 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 59 | $170.63 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 11 | $170.80 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $170.66 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 8 | $170.80 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $170.63 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 8 | $170.80 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $170.62 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 23 | $170.80 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 50 | $170.61 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $170.81 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 6 | $170.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 11 | $170.825 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 10 | $170.49 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 10 | $170.82 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 10 | $170.49 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 15 | $170.82 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $170.53 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 21 | $170.82 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 6 | $170.565 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 79 | $170.82 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 32 | $170.52 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 12 | $170.82 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $170.52 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 6 | $170.83 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $170.52 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 3 | $170.83 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 169 | $170.50 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 4 | $170.84 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 54 | $170.84 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 222 | $170.50 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 11 | $170.83 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 100 | $170.49 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 90 | $170.84 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $170.84 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 202 | $170.50 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 20 | $170.84 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $170.49 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $170.83 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $170.46 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 9 | $170.83 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 24 | $170.46 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 36 | $170.84 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 76 | $170.46 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 11 | $170.84 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 25 | $170.47 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 51 | $170.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 6 | $170.48 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 49 | $170.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 8 | $170.45 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 13 | $170.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $170.45 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 10 | $170.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $170.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $170.45 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 6 | $170.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $170.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $170.47 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $170.85 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $170.47 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 7 | $170.85 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $170.47 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 15 | $170.86 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 3 | $170.45 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 13 | $170.86 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 3 | $170.43 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 13 | $170.87 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 5 | $170.41 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 69 | $170.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 5 | $170.39 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 100 | $170.89 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $170.39 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 30 | $170.39 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 75 | $170.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 30 | $170.39 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 200 | $170.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $170.39 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 1 | $170.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 70 | $170.39 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $170.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 71 | $170.39 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 88 | $170.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 168 | $170.39 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 12 | $170.87 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 90 | $170.34 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 90 | $170.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 2 | $170.34 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 2 | $170.87 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $170.34 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $170.87 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $170.34 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 2 | $170.87 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 8 | $170.34 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $170.87 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $170.31 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 12 | $170.85 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 96 | $170.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 10 | $170.85 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $170.32 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 12 | $170.85 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 37 | $170.26 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 4 | $170.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $170.27 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 6 | $170.86 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 10 | $170.29 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 10 | $170.84 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 5 | $170.85 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 5 | $170.85 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 98 | $170.84 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 15 | $170.84 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 200 | $170.84 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 200 | $170.84 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 64 | $170.83 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $170.81 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 56 | $170.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $170.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 90 | $170.77 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 32 | $170.79 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $170.77 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $170.77 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 120 | $170.76 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 81 | $170.74 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 80 | $170.74 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 300 | $170.74 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 25 | $170.73 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | $170.73 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 8 | $170.73 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 50 | $170.73 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 50 | $170.73 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 30 | $170.73 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $170.69 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $170.69 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 13 | $170.69 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 10 | $170.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $170.73 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 10 | $170.73 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 33 | $170.74 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 19 | $170.79 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $170.79 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 39 | $170.79 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 9 | $170.78 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 1 | $170.77 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 40 | $170.75 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 40 | $170.76 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | $170.76 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 98 | $170.74 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 10 | $170.69 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 1 | $170.72 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 14 | $170.69 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 7 | $170.73 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 4 | $170.73 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 10 | $170.79 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 90 | $170.78 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 46 | $170.78 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 11 | $170.78 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 7 | $170.78 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 11 | $170.81 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 8 | $170.81 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 8 | $170.81 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 3 | $170.81 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $170.81 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 2 | $170.81 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 8 | $170.81 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $170.77 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 100 | $170.77 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 4 | $170.76 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 40 | $170.75 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 40 | $170.70 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 24 | $170.65 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $170.61 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 14 | $170.62 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 2 | $170.66 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 10 | $170.66 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 10 | $170.69 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 14 | $170.70 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 10 | $170.69 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 10 | $170.69 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 5 | $170.69 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 15 | $170.70 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $170.70 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 19 | $170.70 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 19 | $170.72 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 16 | $170.75 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 1 | $170.75 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 10 | $170.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 10 | $170.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $170.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 30 | $170.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 10 | $170.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $170.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 90 | $170.765 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 66 | $170.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $170.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $170.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $170.71 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 18 | $170.71 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 15 | $170.73 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 10 | $170.74 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 3 | $170.74 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $170.79 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 28 | $170.79 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 11 | $170.86 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 16 | $170.86 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $170.86 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 11 | $170.86 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $170.87 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 30 | $170.87 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $170.87 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 21 | $170.87 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 21 | $170.87 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 21 | $170.87 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 6 | $170.87 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 21 | $170.87 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 20 | $170.87 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $170.87 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $170.87 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 5 | $170.90 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 14 | $170.88 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 202 | $170.86 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 7 | $170.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 127 | $170.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 110 | $170.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $170.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 20 | $170.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 103 | $170.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $170.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $170.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 200 | $170.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 12 | $170.79 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 1 | $170.80 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $170.80 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 11 | $170.79 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 11 | $170.79 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 8 | $170.82 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $170.76 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $170.76 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $170.76 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 6 | $170.76 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $170.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 97 | $170.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 3 | $170.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 2 | $170.77 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 40 | $170.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 21 | $170.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 14 | $170.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $170.68 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $170.70 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1 | $170.67 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $170.645 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 32 | $170.55 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 1 | $170.52 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $170.49 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $170.47 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 3 | $170.46 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $170.46 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 119 | $170.46 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $170.46 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 8 | $170.43 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 10 | $170.43 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 6 | $170.43 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 13 | $170.43 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 10 | $170.43 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 13 | $170.40 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 30 | $170.43 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 5 | $170.43 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 9 | $170.43 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 4 | $170.43 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 8 | $170.43 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 5 | $170.42 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 9 | $170.42 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $170.43 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 4 | $170.42 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 215 | $170.43 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 13 | $170.42 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 2 | $170.42 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 4 | $170.42 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 2 | $170.41 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 96 | $170.41 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 1 | $170.41 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 1 | $170.41 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 1 | $170.41 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 1 | $170.41 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $170.42 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 51 | $170.38 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $170.38 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $170.38 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 50 | $170.405 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 57 | $170.43 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 1 | $170.465 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $170.465 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 5 | $170.43 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 95 | $170.47 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 105 | $170.47 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 1 | $170.50 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 2 | $170.53 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 2 | $170.53 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $170.53 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $170.54 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $170.57 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 7 | $170.57 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $170.59 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $170.58 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 36 | $170.56 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 40 | $170.54 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 7 | $170.53 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $170.54 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 40 | $170.54 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 60 | $170.54 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 40 | $170.54 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 96 | $170.53 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 58 | $170.52 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 53 | $170.51 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $170.51 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 5 | $170.51 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 65 | $170.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 35 | $170.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $170.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 29 | $170.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 21 | $170.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 4 | $170.53 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 5 | $170.46 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 1 | $170.49 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 10 | $170.48 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $170.48 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 60 | $170.49 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 10 | $170.47 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $170.48 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 10 | $170.48 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $170.48 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 59 | $170.50 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $170.50 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 100 | $170.50 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 100 | $170.50 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 19 | $170.50 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 81 | $170.50 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 15 | $170.485 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 1 | $170.485 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 98 | $170.49 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 2 | $170.49 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 98 | $170.50 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 1 | $170.49 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 2 | $170.50 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 40 | $170.51 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $170.51 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $170.48 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $170.48 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 50 | $170.48 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $170.44 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 96 | $170.43 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 11 | $170.43 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $170.43 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 74 | $170.42 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 10 | $170.41 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 10 | $170.40 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $170.33 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $170.38 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $170.30 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 14 | $170.26 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 50 | $170.35 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $170.34 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 50 | $170.35 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $170.43 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $170.38 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 3 | $170.40 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 38 | $170.40 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 35 | $170.46 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $170.45 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $170.46 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 16 | $170.48 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 15 | $170.43 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $170.42 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 8 | $170.42 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $170.43 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 6 | $170.47 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 100 | $170.47 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 1 | $170.47 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 100 | $170.47 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 5 | $170.505 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 1 | $170.54 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 10 | $170.53 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 10 | $170.52 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 1 | $170.48 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $170.47 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 50 | $170.425 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $170.45 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 90 | $170.45 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 20 | $170.51 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $170.51 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 20 | $170.51 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 10 | $170.50 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 10 | $170.49 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 1 | $170.49 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 10 | $170.45 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 199 | $170.45 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $170.47 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 20 | $170.53 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $170.40 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 1 | $170.36 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 19 | $170.36 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 1 | $170.36 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $170.34 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 10 | $170.32 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 7 | $170.14 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $170.14 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 18 | $170.17 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 99 | $170.22 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $170.23 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $170.46 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 3 | $170.46 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 10 | $170.46 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 13 | $170.47 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1 | $170.49 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 14 | $170.49 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $170.50 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 10 | $170.50 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 20 | $170.53 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 5 | $170.49 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 20 | $170.41 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $170.36 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $170.36 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $170.36 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 100 | $170.325 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 34 | $170.31 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 20 | $170.32 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 50 | $170.07 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 100 | $170.30 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 3 | $170.05 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 2 | $170.27 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 1 | $169.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 6 | $170.26 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 80 | $169.96 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $169.96 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 8 | $170.19 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 1 | $169.96 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 2 | $170.19 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $169.96 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 6 | $170.24 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 100 | $169.96 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 90 | $170.17 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 20 | $169.96 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 10 | $170.17 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $169.96 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 90 | $170.16 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $169.96 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $170.16 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $169.96 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $170.13 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 50 | $170.13 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $170.12 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $169.92 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 10 | $170.11 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 7 | $170.33 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $170.13 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 4 | $169.96 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 17 | $170.21 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $170.13 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 16 | $170.21 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 2 | $170.11 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $169.98 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $170.205 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 10 | $170.06 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $170.01 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $169.975 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 12 | $170.23 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $170.06 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 30 | $170.02 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 9 | $170.00 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 2 | $170.78 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 25 | $170.26 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $170.07 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 40 | $170.02 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $170.76 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 3 | $170.26 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 13 | $170.09 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 12 | $170.09 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 4 | $170.03 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 84 | $170.75 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 2 | $170.23 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 8 | $170.09 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 10 | $170.09 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 2 | $170.03 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 10 | $170.75 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 6 | $170.28 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 2 | $170.23 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $170.10 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 20 | $170.09 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 2 | $170.03 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 6 | $170.75 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 14 | $170.28 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 5 | $170.26 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 8 | $170.10 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 50 | $170.09 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 1 | $170.03 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 50 | $170.72 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 90 | $170.275 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 6 | $170.26 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $170.10 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 95 | $170.10 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $170.04 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $170.72 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 1 | $170.29 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 70 | $170.275 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 35 | $170.10 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 5 | $170.10 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 10 | $170.04 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 99 | $170.69 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 76 | $170.29 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 30 | $170.275 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 5 | $170.11 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 4 | $170.10 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 10 | $170.07 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $170.69 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 24 | $170.29 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 60 | $170.275 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $170.10 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 12 | $170.10 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $170.07 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $170.69 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 76 | $170.28 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 40 | $170.275 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $170.10 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 1 | $170.10 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $170.07 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 21 | $170.69 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 8 | $170.28 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 50 | $170.275 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 85 | $170.11 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 8 | $170.10 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $170.69 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 14 | $170.32 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 8 | $170.28 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $170.14 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 7 | $170.11 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 200 | $170.09 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 78 | $170.69 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 5 | $170.38 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 8 | $170.28 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 8 | $170.11 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $170.09 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $170.08 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 60 | $170.69 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 40 | $170.37 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $170.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $170.11 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 1 | $170.08 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 1 | $170.02 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 42 | $170.69 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 60 | $170.37 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $170.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 1 | $170.115 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $170.11 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 1 | $170.01 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 78 | $170.69 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 40 | $170.35 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 90 | $170.26 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $170.13 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $170.10 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 29 | $170.06 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 16 | $170.69 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 41 | $170.33 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 10 | $170.25 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $170.13 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 13 | $170.10 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 12 | $170.06 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $170.69 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $170.33 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 20 | $170.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $170.13 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 10 | $170.11 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $170.06 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $170.69 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 100 | $170.33 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 59 | $170.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 12 | $170.13 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 1 | $170.105 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 50 | $170.06 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 43 | $170.69 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $170.33 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 21 | $170.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 14 | $170.13 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 20 | $170.13 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $170.05 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 2 | $170.67 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 58 | $170.33 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 79 | $170.22 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 14 | $170.13 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $170.105 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $170.05 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $170.66 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $170.33 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 46 | $170.14 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 85 | $170.11 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $170.06 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 39 | $170.55 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 1 | $170.32 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 100 | $170.14 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $170.11 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $170.10 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $170.05 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 90 | $170.55 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 96 | $170.29 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 21 | $170.22 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 2 | $170.11 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $170.06 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 60 | $170.55 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $170.29 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $170.20 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 21 | $170.12 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 2 | $170.09 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 98 | $170.04 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 60 | $170.55 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 3 | $170.29 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 90 | $170.19 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $170.12 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 33 | $170.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 50 | $170.545 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 1 | $170.29 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $170.16 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $170.12 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $170.09 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 50 | $169.98 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 50 | $170.545 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $170.29 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 10 | $170.12 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 96 | $170.09 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 47 | $170.09 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 50 | $169.98 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 40 | $170.52 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $170.31 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $170.12 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 4 | $170.09 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 3 | $170.08 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 50 | $169.98 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 223 | $170.53 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 5 | $170.32 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 79 | $170.12 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 96 | $170.09 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $170.03 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 50 | $169.98 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $170.54 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 100 | $170.34 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 1 | $170.15 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 4 | $170.08 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 3 | $169.97 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 50 | $169.93 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 35 | $170.61 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 5 | $170.34 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 98 | $170.15 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $170.06 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 50 | $169.93 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $169.91 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1 | $170.66 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 13 | $170.34 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 2 | $170.15 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 50 | $170.03 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 22 | $169.99 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 50 | $169.93 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 79 | $170.61 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 5 | $170.42 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 25 | $170.13 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 50 | $170.03 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 28 | $169.99 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 50 | $169.94 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 2 | $170.65 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $170.13 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 200 | $169.99 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 50 | $169.94 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 2 | $170.63 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 50 | $170.48 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $170.13 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 4 | $170.08 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 4 | $170.60 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $170.48 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 4 | $170.06 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 97 | $170.00 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 18 | $169.96 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 76 | $170.60 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 50 | $170.48 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 61 | $170.065 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 50 | $170.03 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 99 | $170.00 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 24 | $170.60 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $170.49 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 50 | $170.03 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 10 | $170.01 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 63 | $170.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $170.49 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 5 | $170.05 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 10 | $170.01 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $170.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 17 | $170.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 2 | $170.50 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 15 | $170.03 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 11 | $170.02 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $170.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 20 | $170.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $170.50 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1 | $170.07 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 7 | $170.04 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 4 | $170.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 100 | $170.73 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 50 | $170.52 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 13 | $170.07 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $170.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 60 | $170.00 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $170.73 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 50 | $170.52 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 13 | $170.07 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 51 | $170.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 90 | $170.00 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 90 | $170.61 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 7 | $170.56 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 4 | $170.09 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 50 | $170.01 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 49 | $170.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 60 | $170.61 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 6 | $170.56 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 90 | $170.095 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 50 | $170.06 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $170.01 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 6 | $169.99 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 50 | $170.63 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 6 | $170.55 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 50 | $170.095 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 40 | $170.03 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 2 | $170.00 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 50 | $170.61 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 2 | $170.60 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 50 | $170.095 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 40 | $170.03 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 19 | $170.01 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 15 | $170.65 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 53 | $170.545 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $170.105 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $170.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 2 | $170.01 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $170.66 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 20 | $170.47 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 15 | $170.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 60 | $170.12 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 12 | $170.00 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $170.67 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $170.67 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 5 | $170.17 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $170.12 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 12 | $170.01 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $170.67 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 50 | $170.66 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 27 | $170.21 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 2 | $170.15 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 13 | $170.03 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $170.76 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $170.65 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 9 | $170.22 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $170.14 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 2 | $170.03 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 104 | $170.91 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 5 | $170.71 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 10 | $170.22 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 36 | $170.13 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 50 | $170.91 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 100 | $170.72 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 87 | $170.17 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 46 | $170.91 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 3 | $170.70 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 13 | $170.17 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 13 | $170.71 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 13 | $170.17 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 90 | $170.045 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $170.96 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 1 | $170.73 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 18 | $170.21 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 10 | $170.03 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $170.96 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 1 | $170.75 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 50 | $170.25 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $170.08 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $170.76 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1 | $170.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 192 | $169.29 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 8 | $169.29 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 10 | $169.29 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $169.38 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $169.37 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 90 | $169.38 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $169.36 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 6 | $169.30 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 5 | $169.35 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 10 | $169.34 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 15 | $169.35 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 15 | $169.35 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $169.27 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 3 | $169.37 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $169.39 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 11 | $169.39 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 92 | $169.39 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 8 | $169.39 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $169.41 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 17 | $169.40 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 3 | $169.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 2 | $169.44 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 11 | $169.44 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $169.44 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $169.44 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $169.47 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 14 | $169.47 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 10 | $169.51 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 60 | $169.57 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 60 | $169.59 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 40 | $169.60 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 90 | $169.57 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $169.55 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $169.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $169.58 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $169.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $169.58 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $169.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 90 | $169.60 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $169.55 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 60 | $169.60 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $169.59 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 10 | $169.56 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $169.22 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $169.11 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 39 | $169.06 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $169.06 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $169.06 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $169.06 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $169.07 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $169.06 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $169.07 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $169.07 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $169.09 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $169.09 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $169.09 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $171.36 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 91 | $171.49 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $171.49 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 2 | $171.51 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $171.30 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $171.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 50 | $171.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 50 | $171.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 4 | $171.50 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 146 | $171.50 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 4 | $171.51 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $171.50 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $171.49 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 20 | $171.49 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 5 | $171.49 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $171.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 50 | $171.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 2 | $171.51 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $171.49 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $171.49 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 5 | $171.55 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 40 | $171.64 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 200 | $171.78 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 4 | $171.77 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 50 | $171.89 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 50 | $171.89 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 50 | $171.89 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 50 | $171.89 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 33 | $171.85 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 42 | $173.25 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $171.94 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $172.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $171.93 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $172.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $171.89 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $172.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $171.89 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $172.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $171.89 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $172.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $171.89 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $172.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $171.89 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $172.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $172.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $171.89 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $172.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 8 | $172.09 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 50 | $172.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $172.05 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 2 | $172.00 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 2 | $172.07 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 5 | $172.25 | Ordinary |
09:19:58 - 06-Feb-26 |
| Sell* | 3 | $172.30 | Ordinary |
09:19:58 - 06-Feb-26 |
| Sell* | 68 | $172.37 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 6 | $172.60 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 19 | $172.33 | Ordinary |
08:54:46 - 06-Feb-26 |
| Sell* | 1 | $172.44 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 6 | $172.60 | Ordinary |
08:52:23 - 06-Feb-26 |
| Sell* | 1 | $172.30 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 6 | $172.60 | Ordinary |
08:26:39 - 06-Feb-26 |
| Buy* | 1 | $172.60 | Ordinary |
08:26:02 - 06-Feb-26 |
| Buy* | 1 | $173.54 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 5 | $172.06 | Ordinary |
07:19:00 - 06-Feb-26 |
| Sell* | 4 | $172.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 174 | $172.20 | Ordinary |
06:51:51 - 06-Feb-26 |
| Sell* | 6 | $172.20 | Ordinary |
06:51:51 - 06-Feb-26 |
| Sell* | 20 | $171.70 | Ordinary |
06:51:51 - 06-Feb-26 |
| Sell* | 35 | $171.70 | Ordinary |
06:43:31 - 06-Feb-26 |
| Sell* | 26 | $171.58 | Ordinary |
06:42:12 - 06-Feb-26 |
| Sell* | 174 | $171.73 | Ordinary |
06:42:12 - 06-Feb-26 |
| Sell* | 1 | $172.37 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $172.50 | Ordinary |
05:28:28 - 06-Feb-26 |
| Sell* | 8 | $171.59 | Ordinary |
04:38:52 - 06-Feb-26 |
| Sell* | 8 | $171.59 | Ordinary |
04:38:48 - 06-Feb-26 |
| Sell* | 8 | $171.59 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 29 | $171.59 | Ordinary |
04:17:53 - 06-Feb-26 |