| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | $43.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 273 | $43.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $44.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 24 | $44.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 21 | $44.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 24 | $44.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 45 | $44.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 18 | $44.08 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $44.08 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 4 | $44.10 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 30 | $44.10 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 45 | $44.17 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $44.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $44.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $44.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $44.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $44.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $44.01 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 16 | $44.05 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 16 | $44.04 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 20 | $43.94 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 8 | $44.08 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 87 | $44.08 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 5 | $44.08 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 5 | $44.03 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 32 | $43.95 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 45 | $43.95 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 3 | $43.89 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 4 | $43.89 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 27 | $43.89 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 16 | $43.89 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 27 | $43.89 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 27 | $43.89 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 100 | $43.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 4 | $43.89 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 20 | $43.86 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 2 | $43.86 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 1 | $43.87 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 15 | $43.87 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 15 | $43.87 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 200 | $43.84 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 5 | $43.86 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 45 | $43.86 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 14 | $43.95 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 31 | $43.94 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 30 | $43.93 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 5 | $43.92 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 16 | $43.92 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 4 | $43.90 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 300 | $43.90 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 34 | $44.12 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 113 | $44.17 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 20 | $44.17 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 18 | $44.19 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 31 | $44.19 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 31 | $44.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 18 | $44.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 31 | $44.21 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 4 | $44.24 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 5 | $44.27 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 8 | $44.385 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 1 | $44.385 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 8 | $44.405 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 1 | $44.405 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 8 | $44.41 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 8 | $44.33 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 4 | $44.25 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 9 | $44.24 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 5 | $44.25 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 5 | $44.25 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 96 | $44.25 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 14 | $44.48 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 11 | $44.53 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 7 | $44.58 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 7 | $44.58 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 40 | $44.59 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 5 | $44.59 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 5 | $44.59 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 36 | $44.59 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 45 | $44.60 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 20 | $44.63 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 20 | $44.63 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 10 | $44.63 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 2 | $44.655 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 4 | $44.65 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 20 | $44.64 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $44.64 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 10 | $44.64 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 7 | $44.61 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 9 | $44.54 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 6 | $44.54 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 4 | $44.51 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 23 | $44.50 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 3 | $44.50 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 74 | $44.49 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 29 | $44.47 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 31 | $44.47 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 40 | $44.52 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 4 | $44.51 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 5 | $44.51 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 5 | $44.49 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 10 | $44.49 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 10 | $44.49 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 33 | $44.50 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 7 | $44.50 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 33 | $44.50 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 33 | $44.50 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 21 | $44.50 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 32 | $44.49 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 12 | $44.50 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 1 | $44.51 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 15 | $44.52 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $44.52 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 27 | $44.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 27 | $44.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $44.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 57 | $44.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 43 | $44.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 15 | $44.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 27 | $44.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 58 | $44.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 57 | $44.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 27 | $44.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $44.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 42 | $44.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 58 | $44.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 42 | $44.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 58 | $44.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 15 | $44.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 27 | $44.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 58 | $44.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 9 | $44.71 | Ordinary |
09:25:42 - 19-Sep-25 |