| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $39.14 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Sell* | 10 | $39.11 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 5 | $39.28 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 10 | $39.22 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 52 | $39.23 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 5 | $39.27 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
12:47:40 - 16-Dec-25 |
| Sell* | 5 | $39.31 | Automatic Execution |
12:47:40 - 16-Dec-25 |
| Sell* | 5 | $39.27 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Buy* | 10 | $39.50 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 3 | $39.49 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 5 | $39.49 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 3 | $39.48 | Automatic Execution |
10:47:14 - 16-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 7 | $39.45 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 99 | $39.44 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
09:49:23 - 16-Dec-25 |