Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 23 | $45.28 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 277 | $45.28 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 1 | $45.30 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 100 | $45.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $45.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $45.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $45.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 6 | $45.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 88 | $45.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $45.38 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Buy* | 3 | $45.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 3 | $45.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 3 | $45.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 3 | $45.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 5 | $45.38 | Automatic Execution |
15:53:01 - 18-Jul-25 |
Sell* | 44 | $45.37 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 1 | $45.37 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 44 | $45.37 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 1 | $45.37 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 1 | $45.37 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 44 | $45.37 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 52 | $45.37 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 1 | $45.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 80 | $45.37 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 20 | $45.37 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 60 | $45.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 20 | $45.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 20 | $45.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 9 | $45.37 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 5 | $45.38 | Automatic Execution |
15:50:42 - 18-Jul-25 |
Buy* | 18 | $45.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Unknown* | 100 | $45.345 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Unknown* | 100 | $45.345 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 5 | $45.36 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 8 | $45.36 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 3 | $45.36 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 35 | $45.36 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 20 | $45.36 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 80 | $45.36 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 100 | $45.36 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 35 | $45.36 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 4 | $45.36 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 2 | $45.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 5 | $45.39 | Automatic Execution |
15:46:58 - 18-Jul-25 |
Sell* | 63 | $45.40 | Automatic Execution |
15:46:58 - 18-Jul-25 |
Sell* | 9 | $45.40 | Automatic Execution |
15:46:53 - 18-Jul-25 |
Sell* | 18 | $45.40 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 5 | $45.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
Sell* | 100 | $45.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
Sell* | 5 | $45.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
Sell* | 5 | $45.38 | Automatic Execution |
15:30:26 - 18-Jul-25 |
Buy* | 5 | $45.395 | Automatic Execution |
15:30:17 - 18-Jul-25 |
Buy* | 5 | $45.395 | Automatic Execution |
15:30:17 - 18-Jul-25 |
Buy* | 5 | $45.395 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Buy* | 5 | $45.395 | Automatic Execution |
15:29:30 - 18-Jul-25 |
Buy* | 21 | $45.40 | Automatic Execution |
15:28:39 - 18-Jul-25 |
Buy* | 79 | $45.40 | Automatic Execution |
15:28:39 - 18-Jul-25 |
Buy* | 8 | $45.40 | Automatic Execution |
15:28:39 - 18-Jul-25 |
Buy* | 9 | $45.40 | Automatic Execution |
15:28:39 - 18-Jul-25 |
Buy* | 13 | $45.40 | Automatic Execution |
15:28:39 - 18-Jul-25 |
Buy* | 9 | $45.40 | Automatic Execution |
15:28:39 - 18-Jul-25 |
Buy* | 90 | $45.39 | Automatic Execution |
15:28:39 - 18-Jul-25 |
Buy* | 2 | $45.38 | Automatic Execution |
15:26:26 - 18-Jul-25 |
Buy* | 12 | $45.37 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Buy* | 13 | $45.37 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Buy* | 25 | $45.37 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Buy* | 10 | $45.36 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Buy* | 42 | $45.37 | Automatic Execution |
15:25:15 - 18-Jul-25 |
Buy* | 5 | $45.36 | Automatic Execution |
15:25:15 - 18-Jul-25 |
Buy* | 23 | $45.36 | Automatic Execution |
15:25:15 - 18-Jul-25 |
Buy* | 5 | $45.35 | Automatic Execution |
15:20:16 - 18-Jul-25 |
Buy* | 10 | $45.34 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 4 | $45.35 | Automatic Execution |
15:15:51 - 18-Jul-25 |
Buy* | 15 | $45.36 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Buy* | 15 | $45.36 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Buy* | 1 | $45.34 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Sell* | 5 | $45.285 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Buy* | 12 | $45.35 | Automatic Execution |
14:48:39 - 18-Jul-25 |
Buy* | 1 | $45.35 | Automatic Execution |
14:48:39 - 18-Jul-25 |
Sell* | 44 | $45.34 | Automatic Execution |
14:29:11 - 18-Jul-25 |
Sell* | 100 | $45.33 | Automatic Execution |
14:29:11 - 18-Jul-25 |
Sell* | 100 | $45.34 | Automatic Execution |
14:29:11 - 18-Jul-25 |
Buy* | 100 | $45.47 | Automatic Execution |
14:19:56 - 18-Jul-25 |
Buy* | 20 | $45.42 | Automatic Execution |
14:19:56 - 18-Jul-25 |
Buy* | 20 | $45.42 | Automatic Execution |
14:19:56 - 18-Jul-25 |
Buy* | 20 | $45.42 | Automatic Execution |
14:19:56 - 18-Jul-25 |
Buy* | 1 | $45.42 | Automatic Execution |
14:19:56 - 18-Jul-25 |
Buy* | 100 | $45.47 | Automatic Execution |
14:19:56 - 18-Jul-25 |
Sell* | 7 | $45.47 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 3 | $45.48 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 7 | $45.48 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 5 | $45.48 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 3 | $45.48 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 9 | $45.47 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 53 | $45.47 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 6 | $45.47 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 32 | $45.48 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 68 | $45.48 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 7 | $45.48 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Buy* | 1 | $45.58 | Automatic Execution |
13:55:14 - 18-Jul-25 |
Buy* | 100 | $45.49 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Buy* | 5 | $45.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Buy* | 2 | $45.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Buy* | 12 | $45.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Buy* | 6 | $45.45 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Buy* | 3 | $45.43 | Automatic Execution |
13:25:43 - 18-Jul-25 |
Buy* | 1 | $45.46 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 1 | $45.46 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Sell* | 10 | $45.36 | Automatic Execution |
13:19:30 - 18-Jul-25 |
Sell* | 4 | $45.31 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Sell* | 13 | $45.32 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Buy* | 20 | $45.39 | Automatic Execution |
12:54:40 - 18-Jul-25 |
Buy* | 20 | $45.39 | Automatic Execution |
12:54:40 - 18-Jul-25 |
Buy* | 1 | $45.40 | Automatic Execution |
12:50:21 - 18-Jul-25 |
Buy* | 5 | $45.38 | Automatic Execution |
12:50:21 - 18-Jul-25 |
Buy* | 1 | $45.38 | Automatic Execution |
12:50:21 - 18-Jul-25 |
Buy* | 100 | $45.38 | Automatic Execution |
12:50:21 - 18-Jul-25 |
Buy* | 10 | $45.38 | Automatic Execution |
12:50:21 - 18-Jul-25 |
Buy* | 1 | $45.54 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 5 | $45.54 | Automatic Execution |
12:21:07 - 18-Jul-25 |
Buy* | 5 | $45.53 | Automatic Execution |
12:21:07 - 18-Jul-25 |
Buy* | 5 | $45.53 | Automatic Execution |
12:21:07 - 18-Jul-25 |
Buy* | 1 | $45.53 | Automatic Execution |
12:21:07 - 18-Jul-25 |
Buy* | 1 | $45.51 | Automatic Execution |
12:16:22 - 18-Jul-25 |
Sell* | 2 | $45.38 | Automatic Execution |
11:56:15 - 18-Jul-25 |
Sell* | 6 | $45.45 | Automatic Execution |
11:53:41 - 18-Jul-25 |
Sell* | 6 | $45.46 | Automatic Execution |
11:49:14 - 18-Jul-25 |
Sell* | 1 | $45.46 | Automatic Execution |
11:49:14 - 18-Jul-25 |
Buy* | 3 | $45.63 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Sell* | 4 | $45.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 2 | $45.53 | Automatic Execution |
11:19:28 - 18-Jul-25 |
Buy* | 1 | $45.75 | Automatic Execution |
10:49:39 - 18-Jul-25 |
Sell* | 100 | $45.79 | Automatic Execution |
10:15:54 - 18-Jul-25 |
Buy* | 1 | $45.75 | Automatic Execution |
10:49:06 - 18-Jul-25 |
Buy* | 7 | $45.97 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 56 | $45.97 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 129 | $45.97 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 100 | $45.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 47 | $45.92 | Automatic Execution |
09:50:07 - 18-Jul-25 |