| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $39.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 4 | $39.21 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 4 | $39.21 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 4 | $39.21 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 17 | $39.18 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 10 | $39.18 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 24 | $39.18 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 6 | $39.16 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 49 | $39.16 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 5 | $39.16 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 12 | $39.22 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 34 | $39.21 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 54 | $39.21 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 16 | $39.22 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 30 | $39.21 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 54 | $39.21 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 46 | $39.22 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 54 | $39.21 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 46 | $39.22 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 54 | $39.21 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 45 | $39.17 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 54 | $39.17 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 46 | $39.17 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 54 | $39.17 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 18 | $39.19 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 19 | $39.21 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 11 | $39.21 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 58 | $39.21 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 42 | $39.21 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 5 | $39.21 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 5 | $39.21 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 4 | $39.22 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 5 | $39.22 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 26 | $39.22 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 20 | $39.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 54 | $39.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 12 | $39.21 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 7 | $39.21 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 5 | $39.21 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 54 | $39.22 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 4 | $39.22 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 81 | $39.21 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 19 | $39.22 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 70 | $39.22 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 30 | $39.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 11 | $39.22 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 5 | $39.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 54 | $39.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 30 | $39.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 5 | $39.21 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 19 | $39.22 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 35 | $39.22 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 46 | $39.22 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 54 | $39.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 16 | $39.22 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 54 | $39.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 30 | $39.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 6 | $39.27 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 4 | $39.21 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 4 | $39.21 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 3 | $39.10 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 6 | $39.10 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 84 | $39.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 36 | $39.09 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 16 | $39.09 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 11 | $39.15 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 59 | $39.20 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 2 | $39.22 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 5 | $39.21 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 3 | $39.36 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 46 | $39.48 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 54 | $39.47 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 46 | $39.48 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 54 | $39.47 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 27 | $39.48 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 54 | $39.47 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 19 | $39.45 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 46 | $39.47 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 54 | $39.47 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 4 | $39.39 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 54 | $39.39 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 4 | $39.39 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 8 | $39.40 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 50 | $39.42 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 4 | $39.42 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 46 | $39.42 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 54 | $39.42 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 4 | $39.42 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 70 | $39.42 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 30 | $39.46 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 54 | $39.42 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 31 | $39.56 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 69 | $39.56 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 54 | $39.55 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 54 | $39.55 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 54 | $39.55 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 46 | $39.55 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 54 | $39.55 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 45 | $39.47 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 14 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 4 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 4 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 4 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 25 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 4 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 4 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 4 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 25 | $39.46 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 4 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 4 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 4 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 30 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 45 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 30 | $39.455 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 46 | $39.44 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 54 | $39.45 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 44 | $39.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 46 | $39.44 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 54 | $39.45 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 46 | $39.44 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 54 | $39.45 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 46 | $39.44 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 54 | $39.45 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 4 | $39.475 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 4 | $39.475 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 25 | $39.475 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 19 | $39.40 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 4 | $39.475 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 27 | $39.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 25 | $39.475 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 54 | $39.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 4 | $39.475 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 54 | $39.32 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 25 | $39.475 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 54 | $39.39 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 4 | $39.475 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 45 | $39.37 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 4 | $39.475 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 54 | $39.39 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 25 | $39.475 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 54 | $39.39 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 4 | $39.475 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 4 | $39.42 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 30 | $39.37 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 4 | $39.475 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 5 | $39.42 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 54 | $39.39 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 4 | $39.475 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 6 | $39.47 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 4 | $39.43 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 6 | $39.43 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 9 | $39.43 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 6 | $39.43 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 9 | $39.43 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 9 | $39.43 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 200 | $39.39 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 5 | $39.43 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 24 | $39.39 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 6 | $39.66 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 6 | $39.76 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 6 | $39.76 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 14 | $39.71 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 32 | $39.72 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 54 | $39.72 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 6 | $39.76 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 75 | $39.98 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Ordinary |
09:13:23 - 06-Feb-26 |