Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerisafe Inc (AMSF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $45.28 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 277 $45.28 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 1 $45.30 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $45.33 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 6 $45.35 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 88 $45.38 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $45.38 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 3 $45.38 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 3 $45.38 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 3 $45.38 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 3 $45.38 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 5 $45.38 Automatic Execution
15:53:01 - 18-Jul-25
Sell* 44 $45.37 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 1 $45.37 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 44 $45.37 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 1 $45.37 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 1 $45.37 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 44 $45.37 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 52 $45.37 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 1 $45.38 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 80 $45.37 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 20 $45.37 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 60 $45.38 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 20 $45.38 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 20 $45.38 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 9 $45.37 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 5 $45.38 Automatic Execution
15:50:42 - 18-Jul-25
Buy* 18 $45.37 Automatic Execution
15:50:30 - 18-Jul-25
Unknown* 100 $45.345 Automatic Execution
15:50:30 - 18-Jul-25
Unknown* 100 $45.345 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 5 $45.36 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 8 $45.36 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 3 $45.36 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 35 $45.36 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 20 $45.36 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 80 $45.36 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 100 $45.36 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 35 $45.36 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 4 $45.36 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 2 $45.40 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 5 $45.39 Automatic Execution
15:46:58 - 18-Jul-25
Sell* 63 $45.40 Automatic Execution
15:46:58 - 18-Jul-25
Sell* 9 $45.40 Automatic Execution
15:46:53 - 18-Jul-25
Sell* 18 $45.40 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 5 $45.40 Automatic Execution
15:46:03 - 18-Jul-25
Sell* 100 $45.40 Automatic Execution
15:46:03 - 18-Jul-25
Sell* 5 $45.40 Automatic Execution
15:46:03 - 18-Jul-25
Sell* 5 $45.38 Automatic Execution
15:30:26 - 18-Jul-25
Buy* 5 $45.395 Automatic Execution
15:30:17 - 18-Jul-25
Buy* 5 $45.395 Automatic Execution
15:30:17 - 18-Jul-25
Buy* 5 $45.395 Automatic Execution
15:30:16 - 18-Jul-25
Buy* 5 $45.395 Automatic Execution
15:29:30 - 18-Jul-25
Buy* 21 $45.40 Automatic Execution
15:28:39 - 18-Jul-25
Buy* 79 $45.40 Automatic Execution
15:28:39 - 18-Jul-25
Buy* 8 $45.40 Automatic Execution
15:28:39 - 18-Jul-25
Buy* 9 $45.40 Automatic Execution
15:28:39 - 18-Jul-25
Buy* 13 $45.40 Automatic Execution
15:28:39 - 18-Jul-25
Buy* 9 $45.40 Automatic Execution
15:28:39 - 18-Jul-25
Buy* 90 $45.39 Automatic Execution
15:28:39 - 18-Jul-25
Buy* 2 $45.38 Automatic Execution
15:26:26 - 18-Jul-25
Buy* 12 $45.37 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 13 $45.37 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 25 $45.37 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 10 $45.36 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 42 $45.37 Automatic Execution
15:25:15 - 18-Jul-25
Buy* 5 $45.36 Automatic Execution
15:25:15 - 18-Jul-25
Buy* 23 $45.36 Automatic Execution
15:25:15 - 18-Jul-25
Buy* 5 $45.35 Automatic Execution
15:20:16 - 18-Jul-25
Buy* 10 $45.34 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 4 $45.35 Automatic Execution
15:15:51 - 18-Jul-25
Buy* 15 $45.36 Automatic Execution
14:53:59 - 18-Jul-25
Buy* 15 $45.36 Automatic Execution
14:53:59 - 18-Jul-25
Buy* 1 $45.34 Automatic Execution
14:53:59 - 18-Jul-25
Sell* 5 $45.285 Automatic Execution
14:51:08 - 18-Jul-25
Buy* 12 $45.35 Automatic Execution
14:48:39 - 18-Jul-25
Buy* 1 $45.35 Automatic Execution
14:48:39 - 18-Jul-25
Sell* 44 $45.34 Automatic Execution
14:29:11 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
14:29:11 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
14:29:11 - 18-Jul-25
Buy* 100 $45.47 Automatic Execution
14:19:56 - 18-Jul-25
Buy* 20 $45.42 Automatic Execution
14:19:56 - 18-Jul-25
Buy* 20 $45.42 Automatic Execution
14:19:56 - 18-Jul-25
Buy* 20 $45.42 Automatic Execution
14:19:56 - 18-Jul-25
Buy* 1 $45.42 Automatic Execution
14:19:56 - 18-Jul-25
Buy* 100 $45.47 Automatic Execution
14:19:56 - 18-Jul-25
Sell* 7 $45.47 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 3 $45.48 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 7 $45.48 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 5 $45.48 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 3 $45.48 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 9 $45.47 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 53 $45.47 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 6 $45.47 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 32 $45.48 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 68 $45.48 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 7 $45.48 Automatic Execution
14:01:49 - 18-Jul-25
Buy* 1 $45.58 Automatic Execution
13:55:14 - 18-Jul-25
Buy* 100 $45.49 Automatic Execution
13:33:11 - 18-Jul-25
Buy* 5 $45.50 Automatic Execution
13:33:11 - 18-Jul-25
Buy* 2 $45.50 Automatic Execution
13:33:11 - 18-Jul-25
Buy* 12 $45.50 Automatic Execution
13:33:11 - 18-Jul-25
Buy* 6 $45.45 Automatic Execution
13:27:06 - 18-Jul-25
Buy* 3 $45.43 Automatic Execution
13:25:43 - 18-Jul-25
Buy* 1 $45.46 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 1 $45.46 Automatic Execution
13:25:14 - 18-Jul-25
Sell* 10 $45.36 Automatic Execution
13:19:30 - 18-Jul-25
Sell* 4 $45.31 Automatic Execution
13:00:13 - 18-Jul-25
Sell* 13 $45.32 Automatic Execution
12:57:52 - 18-Jul-25
Buy* 20 $45.39 Automatic Execution
12:54:40 - 18-Jul-25
Buy* 20 $45.39 Automatic Execution
12:54:40 - 18-Jul-25
Buy* 1 $45.40 Automatic Execution
12:50:21 - 18-Jul-25
Buy* 5 $45.38 Automatic Execution
12:50:21 - 18-Jul-25
Buy* 1 $45.38 Automatic Execution
12:50:21 - 18-Jul-25
Buy* 100 $45.38 Automatic Execution
12:50:21 - 18-Jul-25
Buy* 10 $45.38 Automatic Execution
12:50:21 - 18-Jul-25
Buy* 1 $45.54 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 5 $45.54 Automatic Execution
12:21:07 - 18-Jul-25
Buy* 5 $45.53 Automatic Execution
12:21:07 - 18-Jul-25
Buy* 5 $45.53 Automatic Execution
12:21:07 - 18-Jul-25
Buy* 1 $45.53 Automatic Execution
12:21:07 - 18-Jul-25
Buy* 1 $45.51 Automatic Execution
12:16:22 - 18-Jul-25
Sell* 2 $45.38 Automatic Execution
11:56:15 - 18-Jul-25
Sell* 6 $45.45 Automatic Execution
11:53:41 - 18-Jul-25
Sell* 6 $45.46 Automatic Execution
11:49:14 - 18-Jul-25
Sell* 1 $45.46 Automatic Execution
11:49:14 - 18-Jul-25
Buy* 3 $45.63 Automatic Execution
11:22:13 - 18-Jul-25
Sell* 4 $45.53 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 2 $45.53 Automatic Execution
11:19:28 - 18-Jul-25
Buy* 1 $45.75 Automatic Execution
10:49:39 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
10:15:54 - 18-Jul-25
Buy* 1 $45.75 Automatic Execution
10:49:06 - 18-Jul-25
Buy* 7 $45.97 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 56 $45.97 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 129 $45.97 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $45.97 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 47 $45.92 Automatic Execution
09:50:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00