| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.70 | Ordinary |
05:58:13 - 22-Sep-25 |
| Sell* | 50 | $60.31 | Ordinary |
05:54:37 - 22-Sep-25 |
| Buy* | 1 | $60.64 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 8 | $60.65 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 22 | $60.66 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 3 | $60.66 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 4 | $60.66 | Ordinary |
05:50:55 - 22-Sep-25 |
| Sell* | 2 | $60.25 | Ordinary |
05:50:40 - 22-Sep-25 |
| Sell* | 1 | $60.54 | Ordinary |
05:50:40 - 22-Sep-25 |
| Sell* | 1 | $60.63 | Ordinary |
05:50:40 - 22-Sep-25 |
| Buy* | 13 | $60.66 | Ordinary |
05:34:46 - 22-Sep-25 |
| Sell* | 100 | $60.65 | Ordinary |
05:28:32 - 22-Sep-25 |
| Sell* | 69 | $60.66 | Ordinary |
05:28:32 - 22-Sep-25 |
| Sell* | 100 | $60.70 | Ordinary |
05:28:32 - 22-Sep-25 |
| Sell* | 100 | $60.78 | Ordinary |
05:28:13 - 22-Sep-25 |
| Sell* | 100 | $60.79 | Ordinary |
05:28:13 - 22-Sep-25 |
| Sell* | 100 | $60.80 | Ordinary |
05:28:13 - 22-Sep-25 |
| Sell* | 100 | $60.84 | Ordinary |
05:28:13 - 22-Sep-25 |
| Sell* | 13 | $60.79 | Ordinary |
05:27:58 - 22-Sep-25 |
| Sell* | 287 | $60.81 | Ordinary |
05:27:58 - 22-Sep-25 |
| Sell* | 100 | $60.84 | Ordinary |
05:27:58 - 22-Sep-25 |
| Sell* | 10 | $61.00 | Ordinary |
05:25:57 - 22-Sep-25 |
| Sell* | 2 | $61.10 | Ordinary |
05:25:14 - 22-Sep-25 |
| Sell* | 12 | $61.15 | Ordinary |
05:25:14 - 22-Sep-25 |
| Sell* | 2 | $61.20 | Ordinary |
05:25:14 - 22-Sep-25 |
| Sell* | 3 | $61.30 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 2 | $61.39 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 100 | $61.39 | Ordinary |
05:15:13 - 22-Sep-25 |
| Buy* | 1 | $61.77 | Ordinary |
05:14:56 - 22-Sep-25 |
| Buy* | 1 | $61.39 | Ordinary |
04:46:29 - 22-Sep-25 |
| Buy* | 44 | $61.15 | Ordinary |
04:44:59 - 22-Sep-25 |
| Buy* | 5 | $61.15 | Ordinary |
04:44:59 - 22-Sep-25 |
| Sell* | 1 | $61.39 | Ordinary |
04:44:59 - 22-Sep-25 |
| Buy* | 11 | $61.15 | Ordinary |
04:43:05 - 22-Sep-25 |
| Buy* | 21 | $61.15 | Ordinary |
04:39:03 - 22-Sep-25 |
| Sell* | 3 | $61.15 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 47 | $61.17 | Ordinary |
04:31:26 - 22-Sep-25 |
| Buy* | 41 | $61.19 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 2 | $61.17 | Ordinary |
04:25:44 - 22-Sep-25 |
| Sell* | 21 | $61.15 | Ordinary |
04:18:12 - 22-Sep-25 |
| Sell* | 98 | $61.17 | Ordinary |
04:18:12 - 22-Sep-25 |
| Sell* | 1 | $61.17 | Ordinary |
04:17:08 - 22-Sep-25 |
| Sell* | 1 | $61.17 | Ordinary |
04:16:59 - 22-Sep-25 |
| Sell* | 100 | $61.16 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 100 | $61.21 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 10 | $61.30 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 10 | $61.50 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 9 | $61.50 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 12 | $61.55 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 1 | $61.62 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 100 | $61.64 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 40 | $61.77 | Ordinary |
04:08:42 - 22-Sep-25 |
| Buy* | 10 | $61.77 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 5 | $61.77 | Ordinary |
04:05:34 - 22-Sep-25 |
| Buy* | 5 | $61.77 | Ordinary |
04:05:34 - 22-Sep-25 |
| Buy* | 4 | $61.70 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 20 | $61.75 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 1 | $61.54 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 10 | $61.75 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 2 | $61.75 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 1 | $61.50 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 100 | $61.75 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 1 | $61.71 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 1 | $61.65 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 1 | $61.70 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 1 | $61.73 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 2 | $61.75 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 2 | $61.75 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 10 | $61.75 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 2 | $61.75 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 100 | $61.75 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 100 | $61.77 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 1 | $61.79 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 3 | $61.79 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 2 | $61.79 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 2 | $61.79 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 1 | $61.81 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 2 | $61.75 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 3 | $61.75 | Ordinary |
04:00:16 - 22-Sep-25 |