| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.10 | Ordinary |
17:09:53 - 17-Dec-25 |
| Sell* | 7 | $29.07 | Ordinary |
16:50:33 - 17-Dec-25 |
| Sell* | 1 | $28.98 | Ordinary |
16:47:53 - 17-Dec-25 |
| Sell* | 1 | $29.00 | Ordinary |
16:46:06 - 17-Dec-25 |
| Sell* | 171 | $29.10 | Ordinary |
16:46:06 - 17-Dec-25 |
| Sell* | 18 | $29.11 | Ordinary |
16:41:45 - 17-Dec-25 |
| Sell* | 24 | $29.10 | Ordinary |
16:35:47 - 17-Dec-25 |
| Sell* | 5 | $29.10 | Ordinary |
16:34:11 - 17-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 4 | $29.23 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 15 | $29.24 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 5 | $29.24 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Unknown* | 5 | $29.24 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Unknown* | 20 | $29.24 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Unknown* | 25 | $29.24 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Unknown* | 25 | $29.24 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Unknown* | 15 | $29.24 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Unknown* | 5 | $29.24 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Unknown* | 10 | $29.24 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Buy* | 20 | $29.25 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 30 | $29.24 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 54 | $29.25 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 30 | $29.23 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 18 | $29.23 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Unknown* | 3 | $29.22 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Unknown* | 10 | $29.22 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Unknown* | 10 | $29.22 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Unknown* | 25 | $29.22 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Unknown* | 25 | $29.22 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Unknown* | 25 | $29.22 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Unknown* | 15 | $29.22 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Unknown* | 25 | $29.22 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Sell* | 41 | $29.23 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 38 | $29.23 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 7 | $29.23 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 41 | $29.24 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 38 | $29.24 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 6 | $29.24 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
15:51:39 - 17-Dec-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
15:51:39 - 17-Dec-25 |
| Sell* | 12 | $29.25 | Automatic Execution |
15:51:39 - 17-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
15:51:39 - 17-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 10 | $29.27 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 15 | $29.275 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 38 | $29.27 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 18 | $29.27 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 11 | $29.28 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 4 | $29.28 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 85 | $29.28 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 4 | $29.28 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 3 | $29.27 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 4 | $29.28 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 3 | $29.27 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 4 | $29.28 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 7 | $29.28 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 7 | $29.26 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 14 | $29.26 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 7 | $29.26 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 12 | $29.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 8 | $29.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 6 | $29.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 4 | $29.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 12 | $29.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $29.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 4 | $29.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 4 | $29.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 39 | $29.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 20 | $29.26 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 96 | $29.25 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 4 | $29.25 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 92 | $29.24 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 20 | $29.24 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 80 | $29.24 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 20 | $29.23 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 5 | $29.225 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 10 | $29.23 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 8 | $29.26 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 52 | $29.25 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Unknown* | 25 | $29.25 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 23 | $29.25 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:47:11 - 17-Dec-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
15:47:11 - 17-Dec-25 |
| Sell* | 3 | $29.28 | Automatic Execution |
15:47:11 - 17-Dec-25 |
| Sell* | 4 | $29.28 | Automatic Execution |
15:47:11 - 17-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:47:11 - 17-Dec-25 |
| Sell* | 50 | $29.265 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 50 | $29.265 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 15 | $29.27 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 15 | $29.27 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 4 | $29.25 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 4 | $29.25 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 15 | $29.26 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 15 | $29.26 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 30 | $29.27 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 89 | $29.27 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 19 | $29.27 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 24 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 75 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 24 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 76 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 24 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 75 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 75 | $29.24 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 17 | $29.24 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 8 | $29.24 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Buy* | 19 | $29.23 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 2 | $29.22 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 15 | $29.26 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Sell* | 15 | $29.23 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Sell* | 15 | $29.23 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Unknown* | 15 | $29.235 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Buy* | 50 | $29.25 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Buy* | 19 | $29.26 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Unknown* | 15 | $29.23 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Sell* | 50 | $29.23 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Unknown* | 1 | $29.23 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Buy* | 50 | $29.24 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Buy* | 25 | $29.23 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Buy* | 25 | $29.23 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:26:21 - 17-Dec-25 |
| Buy* | 53 | $29.24 | Automatic Execution |
15:26:21 - 17-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 13 | $29.22 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 4 | $29.22 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 15 | $29.22 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 72 | $29.23 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 28 | $29.23 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 48 | $29.23 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 2 | $29.23 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 26 | $29.27 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 7 | $29.26 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 29 | $29.26 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Sell* | 52 | $29.26 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Sell* | 29 | $29.26 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Sell* | 10 | $29.26 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Sell* | 48 | $29.26 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 74 | $29.27 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Buy* | 15 | $29.26 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Buy* | 12 | $29.30 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Buy* | 76 | $29.29 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 10 | $29.29 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 13 | $29.29 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 24 | $29.29 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 6 | $29.275 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Buy* | 17 | $29.31 | Automatic Execution |
15:22:26 - 17-Dec-25 |
| Buy* | 17 | $29.32 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 91 | $29.28 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Sell* | 61 | $29.29 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
15:21:01 - 17-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:21:01 - 17-Dec-25 |
| Buy* | 15 | $29.29 | Automatic Execution |
15:21:01 - 17-Dec-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
15:21:01 - 17-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:21:01 - 17-Dec-25 |
| Sell* | 91 | $29.25 | Automatic Execution |
15:20:25 - 17-Dec-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
15:20:25 - 17-Dec-25 |
| Sell* | 9 | $29.24 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Buy* | 28 | $29.26 | Automatic Execution |
15:19:30 - 17-Dec-25 |
| Sell* | 50 | $29.24 | Automatic Execution |
15:19:30 - 17-Dec-25 |
| Sell* | 50 | $29.24 | Automatic Execution |
15:19:30 - 17-Dec-25 |
| Sell* | 10 | $29.25 | Automatic Execution |
15:19:27 - 17-Dec-25 |
| Sell* | 3 | $29.25 | Automatic Execution |
15:19:27 - 17-Dec-25 |
| Buy* | 4 | $29.25 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 9 | $29.25 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 4 | $29.24 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Sell* | 73 | $29.21 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Sell* | 12 | $29.22 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Sell* | 11 | $29.22 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Sell* | 3 | $29.22 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 15 | $29.25 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 15 | $29.24 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 15 | $29.24 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 23 | $29.27 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 66 | $29.27 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 25 | $29.29 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 13 | $29.29 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 12 | $29.29 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 71 | $29.29 | Automatic Execution |
15:19:12 - 17-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:19:12 - 17-Dec-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 24 | $29.33 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Sell* | 19 | $29.255 | Automatic Execution |
15:15:50 - 17-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:15:50 - 17-Dec-25 |
| Buy* | 56 | $29.27 | Automatic Execution |
14:56:35 - 17-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:56:35 - 17-Dec-25 |
| Buy* | 44 | $29.27 | Automatic Execution |
14:56:35 - 17-Dec-25 |
| Buy* | 15 | $29.22 | Automatic Execution |
14:54:50 - 17-Dec-25 |
| Buy* | 10 | $29.21 | Automatic Execution |
14:54:50 - 17-Dec-25 |
| Buy* | 24 | $29.21 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 19 | $29.20 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 91 | $29.21 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 80 | $29.175 | Automatic Execution |
14:54:09 - 17-Dec-25 |
| Buy* | 15 | $29.14 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 67 | $29.15 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:51:24 - 17-Dec-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 2 | $29.10 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Sell* | 42 | $29.09 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 43 | $29.09 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 31 | $29.10 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Buy* | 105 | $29.10 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 110 | $29.09 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 50 | $29.06 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 50 | $29.06 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 12 | $29.05 | Automatic Execution |
14:47:21 - 17-Dec-25 |
| Sell* | 25 | $29.04 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 17 | $29.07 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 99 | $29.13 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 19 | $29.13 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Sell* | 19 | $29.11 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Sell* | 65 | $29.11 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Sell* | 50 | $29.11 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 11 | $29.14 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 50 | $29.16 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 25 | $29.155 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 25 | $29.16 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 75 | $29.155 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 25 | $29.155 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 70 | $29.155 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 25 | $29.155 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 75 | $29.155 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 25 | $29.155 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 100 | $29.155 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 100 | $29.155 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 100 | $29.155 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 105 | $29.155 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Buy* | 85 | $29.20 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Buy* | 22 | $29.20 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Buy* | 101 | $29.19 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Buy* | 23 | $29.17 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Buy* | 200 | $29.14 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Sell* | 4 | $29.20 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Sell* | 24 | $29.24 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 96 | $29.24 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 21 | $29.24 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 10 | $29.24 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 55 | $29.24 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Buy* | 54 | $29.28 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Buy* | 39 | $29.28 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Buy* | 19 | $29.28 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Buy* | 3 | $29.27 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Sell* | 10 | $29.25 | Automatic Execution |
14:45:25 - 17-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:45:25 - 17-Dec-25 |
| Sell* | 1 | $29.265 | Automatic Execution |
14:25:00 - 17-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:24:53 - 17-Dec-25 |
| Sell* | 32 | $29.25 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 68 | $29.25 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 16 | $29.28 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 49 | $29.28 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 35 | $29.28 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 16 | $29.31 | Automatic Execution |
14:23:31 - 17-Dec-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 50 | $29.32 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 3 | $29.33 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Buy* | 51 | $29.36 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 23 | $29.36 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 77 | $29.36 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 49 | $29.36 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 22 | $29.32 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Buy* | 18 | $29.32 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Buy* | 50 | $29.29 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:19:06 - 17-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:19:06 - 17-Dec-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
14:19:06 - 17-Dec-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
14:19:06 - 17-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Sell* | 18 | $29.23 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 6 | $29.25 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 38 | $29.25 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
14:17:07 - 17-Dec-25 |
| Buy* | 79 | $29.27 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 50 | $29.26 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 38 | $29.26 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 62 | $29.26 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 21 | $29.27 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 50 | $29.31 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 15 | $29.345 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
13:52:49 - 17-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Sell* | 49 | $29.35 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Sell* | 25 | $29.36 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Sell* | 4 | $29.38 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Sell* | 40 | $29.38 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Sell* | 4 | $29.38 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
13:50:47 - 17-Dec-25 |
| Buy* | 15 | $29.50 | Automatic Execution |
13:50:47 - 17-Dec-25 |
| Buy* | 14 | $29.51 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Buy* | 15 | $29.495 | Automatic Execution |
13:49:15 - 17-Dec-25 |
| Buy* | 15 | $29.495 | Automatic Execution |
13:49:15 - 17-Dec-25 |
| Buy* | 15 | $29.495 | Automatic Execution |
13:49:15 - 17-Dec-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 2 | $29.51 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
13:47:49 - 17-Dec-25 |
| Sell* | 50 | $29.41 | Automatic Execution |
13:47:49 - 17-Dec-25 |
| Sell* | 50 | $29.41 | Automatic Execution |
13:47:49 - 17-Dec-25 |
| Buy* | 25 | $29.47 | Automatic Execution |
13:45:43 - 17-Dec-25 |
| Sell* | 50 | $29.42 | Automatic Execution |
13:45:39 - 17-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
13:45:38 - 17-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
13:45:38 - 17-Dec-25 |
| Buy* | 72 | $29.65 | Automatic Execution |
13:25:55 - 17-Dec-25 |
| Buy* | 40 | $29.66 | Automatic Execution |
13:25:55 - 17-Dec-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
13:24:47 - 17-Dec-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
13:24:25 - 17-Dec-25 |
| Sell* | 47 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Sell* | 66 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 15 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 65 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 75 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 25 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 25 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 105 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 15 | $29.525 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Sell* | 12 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Sell* | 50 | $29.51 | Automatic Execution |
13:22:26 - 17-Dec-25 |
| Buy* | 76 | $29.56 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 50 | $29.53 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 12 | $29.52 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 8 | $29.51 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Sell* | 12 | $29.51 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Sell* | 175 | $29.50 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Sell* | 25 | $29.505 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 25 | $29.51 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 25 | $29.51 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 4 | $29.51 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 21 | $29.52 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Unknown* | 5 | $29.61 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 16 | $29.62 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 59 | $29.62 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 25 | $29.62 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 5 | $29.58 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
13:21:20 - 17-Dec-25 |
| Sell* | 25 | $29.56 | Automatic Execution |
13:21:17 - 17-Dec-25 |
| Sell* | 25 | $29.56 | Automatic Execution |
13:21:17 - 17-Dec-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
13:21:12 - 17-Dec-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Buy* | 3 | $29.57 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Sell* | 15 | $29.535 | Automatic Execution |
13:20:40 - 17-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
13:20:29 - 17-Dec-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
13:20:29 - 17-Dec-25 |
| Sell* | 6 | $29.52 | Automatic Execution |
13:20:29 - 17-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
13:20:29 - 17-Dec-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
13:20:29 - 17-Dec-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
13:20:29 - 17-Dec-25 |
| Sell* | 2 | $29.54 | Automatic Execution |
13:20:29 - 17-Dec-25 |
| Buy* | 55 | $29.62 | Automatic Execution |
13:20:29 - 17-Dec-25 |
| Buy* | 55 | $29.62 | Automatic Execution |
13:20:29 - 17-Dec-25 |
| Buy* | 25 | $29.66 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 12 | $29.65 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Buy* | 39 | $29.65 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Buy* | 17 | $29.63 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 55 | $29.58 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 10 | $29.62 | Automatic Execution |
13:19:35 - 17-Dec-25 |
| Buy* | 12 | $29.63 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 25 | $29.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 8 | $29.60 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
13:16:44 - 17-Dec-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
13:16:44 - 17-Dec-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
13:16:44 - 17-Dec-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
13:16:44 - 17-Dec-25 |
| Sell* | 35 | $29.64 | Automatic Execution |
13:16:44 - 17-Dec-25 |
| Sell* | 5 | $29.65 | Automatic Execution |
13:16:44 - 17-Dec-25 |
| Sell* | 5 | $29.65 | Automatic Execution |
13:16:44 - 17-Dec-25 |
| Sell* | 2 | $29.66 | Automatic Execution |
13:16:44 - 17-Dec-25 |
| Sell* | 3 | $29.66 | Automatic Execution |
13:16:44 - 17-Dec-25 |
| Sell* | 12 | $29.29 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Buy* | 13 | $29.29 | Automatic Execution |
12:52:42 - 17-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 6 | $29.32 | Automatic Execution |
12:49:35 - 17-Dec-25 |
| Sell* | 50 | $29.33 | Automatic Execution |
12:49:35 - 17-Dec-25 |
| Buy* | 63 | $29.35 | Automatic Execution |
12:49:35 - 17-Dec-25 |
| Buy* | 12 | $29.35 | Automatic Execution |
12:49:34 - 17-Dec-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
12:49:34 - 17-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:49:34 - 17-Dec-25 |
| Sell* | 7 | $29.36 | Automatic Execution |
12:49:34 - 17-Dec-25 |
| Sell* | 11 | $29.36 | Automatic Execution |
12:49:34 - 17-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:47:50 - 17-Dec-25 |
| Buy* | 2 | $29.44 | Automatic Execution |
12:47:50 - 17-Dec-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
12:47:50 - 17-Dec-25 |
| Buy* | 3 | $29.42 | Automatic Execution |
12:47:50 - 17-Dec-25 |
| Sell* | 30 | $29.40 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Sell* | 3 | $29.41 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 17 | $29.42 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 18 | $29.42 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 79 | $29.38 | Automatic Execution |
12:47:10 - 17-Dec-25 |
| Buy* | 20 | $29.38 | Automatic Execution |
12:47:10 - 17-Dec-25 |
| Buy* | 20 | $29.38 | Automatic Execution |
12:47:10 - 17-Dec-25 |
| Buy* | 20 | $29.38 | Automatic Execution |
12:47:05 - 17-Dec-25 |
| Buy* | 25 | $29.34 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Buy* | 25 | $29.34 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Buy* | 2 | $29.32 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 25 | $29.29 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Sell* | 500 | $29.30 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Sell* | 1,584 | $29.30 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Sell* | 123 | $29.30 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Sell* | 10 | $29.31 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Buy* | 16 | $29.42 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Sell* | 3 | $29.39 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 3 | $29.40 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 21 | $29.40 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 21 | $29.40 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Buy* | 25 | $29.44 | Automatic Execution |
12:20:36 - 17-Dec-25 |
| Sell* | 12 | $29.40 | Automatic Execution |
12:20:00 - 17-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:18:27 - 17-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:18:27 - 17-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:18:27 - 17-Dec-25 |
| Buy* | 105 | $29.48 | Automatic Execution |
12:18:27 - 17-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:18:27 - 17-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:18:27 - 17-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 75 | $29.37 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Buy* | 25 | $29.37 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Buy* | 25 | $29.37 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Sell* | 7 | $29.35 | Automatic Execution |
12:17:26 - 17-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
12:17:26 - 17-Dec-25 |
| Buy* | 6 | $29.36 | Automatic Execution |
12:17:26 - 17-Dec-25 |
| Sell* | 6 | $29.83 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 15 | $29.36 | Automatic Execution |
12:17:26 - 17-Dec-25 |
| Sell* | 49 | $29.83 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 100 | $29.355 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 57 | $29.83 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 2 | $29.83 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 3 | $29.35 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 12 | $29.84 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 3 | $29.35 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 6 | $29.38 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Buy* | 55 | $29.88 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 3 | $29.38 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 6 | $29.07 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Buy* | 30 | $29.87 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 5 | $29.385 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Buy* | 25 | $29.87 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 3 | $29.35 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 4 | $29.07 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Buy* | 45 | $29.87 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 22 | $29.36 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Buy* | 45 | $29.87 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 78 | $29.36 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 55 | $29.07 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 25 | $29.37 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 25 | $29.37 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Buy* | 12 | $29.10 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 32 | $29.38 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Buy* | 55 | $29.87 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Buy* | 45 | $29.86 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 50 | $29.38 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 4 | $29.14 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Buy* | 55 | $29.86 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Unknown* | 10 | $29.39 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Buy* | 45 | $29.88 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 10 | $29.16 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Buy* | 95 | $29.20 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Buy* | 13 | $29.88 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Buy* | 12 | $29.23 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Buy* | 24 | $29.21 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Buy* | 8 | $29.21 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 13 | $29.88 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 50 | $29.20 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 100 | $29.835 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 28 | $29.21 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Unknown* | 100 | $29.835 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 52 | $29.21 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 52 | $29.21 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 47 | $29.915 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 53 | $29.915 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 19 | $29.21 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 12 | $29.91 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 53 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 52 | $29.21 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 10 | $29.59 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
11:50:34 - 17-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 2 | $29.26 | Automatic Execution |
11:50:30 - 17-Dec-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 8 | $29.56 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Sell* | 32 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Sell* | 10 | $29.99 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 13 | $29.56 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
11:50:22 - 17-Dec-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 12 | $29.53 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
11:50:22 - 17-Dec-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Unknown* | 25 | $29.335 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 50 | $29.39 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 385 | $29.33 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 4 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 12 | $29.58 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 1,297 | $29.33 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 50 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 15 | $29.39 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 648 | $29.33 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 300 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 6 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 27 | $29.35 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 5 | $29.40 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 400 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 30 | $29.44 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 150 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 6 | $29.45 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 133 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Unknown* | 25 | $29.375 | Automatic Execution |
11:50:05 - 17-Dec-25 |
| Sell* | 50 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 154 | $29.45 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Unknown* | 25 | $29.375 | Automatic Execution |
11:50:05 - 17-Dec-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 46 | $29.45 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Sell* | 25 | $29.35 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Sell* | 50 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 80 | $29.45 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 61 | $29.49 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Unknown* | 10 | $29.36 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 19 | $29.49 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 50 | $29.37 | Automatic Execution |
11:49:13 - 17-Dec-25 |
| Sell* | 7 | $30.00 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 6 | $29.46 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Unknown* | 14 | $29.35 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Sell* | 14 | $30.02 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 80 | $29.48 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Unknown* | 14 | $29.35 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
10:50:13 - 17-Dec-25 |
| Buy* | 61 | $29.49 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Sell* | 5 | $30.05 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 19 | $29.49 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Sell* | 15 | $29.34 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Unknown* | 25 | $29.50 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Sell* | 25 | $29.36 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Buy* | 8 | $30.19 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Sell* | 25 | $29.36 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Buy* | 98 | $30.19 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 25 | $29.50 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Buy* | 25 | $29.49 | Automatic Execution |
12:16:59 - 17-Dec-25 |
| Sell* | 5 | $29.40 | Automatic Execution |
11:46:27 - 17-Dec-25 |
| Buy* | 4 | $30.16 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:16:59 - 17-Dec-25 |
| Sell* | 2 | $29.44 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
12:16:07 - 17-Dec-25 |
| Sell* | 5 | $29.44 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 2 | $31.02 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Buy* | 12 | $31.00 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 12 | $31.02 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Sell* | 350 | $30.95 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 9 | $30.95 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 12 | $30.99 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 8 | $31.01 | Automatic Execution |
10:16:21 - 17-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Unknown* | 16 | $31.11 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Buy* | 84 | $31.16 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 25 | $31.68 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 16 | $31.16 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 25 | $31.68 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 25 | $31.14 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 25 | $31.68 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 75 | $31.14 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 25 | $31.68 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 25 | $31.68 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 25 | $31.37 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Buy* | 25 | $31.68 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 40 | $31.30 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Buy* | 25 | $31.645 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 5 | $31.30 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Buy* | 25 | $31.645 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 18 | $31.31 | Automatic Execution |
09:45:31 - 17-Dec-25 |
| Buy* | 1 | $31.56 | Ordinary |
08:34:34 - 17-Dec-25 |
| Buy* | 1 | $31.56 | Ordinary |
08:34:34 - 17-Dec-25 |
| Buy* | 3,276 | $30.87 | Ordinary |
08:25:52 - 17-Dec-25 |
| Buy* | 73 | $30.87 | Ordinary |
08:25:52 - 17-Dec-25 |
| Buy* | 9 | $30.87 | Ordinary |
08:25:52 - 17-Dec-25 |
| Buy* | 92 | $30.87 | Ordinary |
08:25:52 - 17-Dec-25 |
| Buy* | 10 | $30.87 | Ordinary |
08:25:52 - 17-Dec-25 |
| Buy* | 32 | $30.87 | Ordinary |
08:25:52 - 17-Dec-25 |
| Buy* | 88 | $30.87 | Ordinary |
08:25:52 - 17-Dec-25 |
| Buy* | 9 | $30.87 | Ordinary |
08:25:52 - 17-Dec-25 |
| Buy* | 140 | $30.87 | Ordinary |
08:25:52 - 17-Dec-25 |
| Buy* | 9 | $30.87 | Ordinary |
08:25:52 - 17-Dec-25 |
| Buy* | 72 | $30.87 | Ordinary |
08:25:52 - 17-Dec-25 |
| Sell* | 4 | $31.02 | Ordinary |
08:25:52 - 17-Dec-25 |
| Sell* | 5 | $31.10 | Ordinary |
08:25:52 - 17-Dec-25 |
| Sell* | 5 | $31.10 | Ordinary |
08:25:52 - 17-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
08:25:52 - 17-Dec-25 |
| Sell* | 5 | $31.21 | Ordinary |
08:25:52 - 17-Dec-25 |
| Buy* | 3 | $31.40 | Ordinary |
08:25:52 - 17-Dec-25 |
| Sell* | 10 | $31.31 | Ordinary |
08:25:52 - 17-Dec-25 |
| Sell* | 5 | $31.33 | Ordinary |
08:24:28 - 17-Dec-25 |
| Sell* | 2 | $31.49 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 2 | $31.50 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 5 | $31.50 | Ordinary |
08:12:08 - 17-Dec-25 |
| Sell* | 2 | $31.50 | Ordinary |
08:07:06 - 17-Dec-25 |
| Sell* | 2 | $31.50 | Ordinary |
08:07:06 - 17-Dec-25 |
| Buy* | 1 | $31.55 | Ordinary |
07:59:01 - 17-Dec-25 |
| Sell* | 4 | $31.60 | Ordinary |
04:56:08 - 17-Dec-25 |