| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $28.25 | Ordinary |
17:39:02 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Ordinary |
17:39:02 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Ordinary |
16:53:54 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Ordinary |
16:53:54 - 06-Feb-26 |
| Sell* | 2 | $28.21 | Ordinary |
16:40:14 - 06-Feb-26 |
| Sell* | 2 | $28.21 | Ordinary |
16:40:14 - 06-Feb-26 |
| Sell* | 9 | $28.21 | Ordinary |
16:40:14 - 06-Feb-26 |
| Sell* | 2 | $28.21 | Ordinary |
16:40:14 - 06-Feb-26 |
| Sell* | 14 | $28.20 | Ordinary |
16:40:14 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Ordinary |
16:39:47 - 06-Feb-26 |
| Sell* | 4 | $28.19 | Ordinary |
16:39:47 - 06-Feb-26 |
| Sell* | 2 | $28.19 | Ordinary |
16:39:47 - 06-Feb-26 |
| Sell* | 8 | $28.19 | Ordinary |
16:39:47 - 06-Feb-26 |
| Sell* | 3 | $28.18 | Ordinary |
16:39:47 - 06-Feb-26 |
| Buy* | 21 | $28.18 | Ordinary |
16:39:47 - 06-Feb-26 |
| Sell* | 2 | $28.17 | Ordinary |
16:39:46 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Ordinary |
16:38:52 - 06-Feb-26 |
| Unknown* | 6 | $28.17 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 1 | $28.06 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 90 | $28.28 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 60 | $28.28 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 11 | $28.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 89 | $28.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 91 | $28.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 7 | $28.32 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 50 | $28.32 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $28.32 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 105 | $28.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $28.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 73 | $28.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $28.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $28.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $28.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $28.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $28.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 15 | $28.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 50 | $28.34 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 50 | $28.34 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $28.33 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $28.315 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 42 | $28.32 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $28.31 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 7 | $28.28 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 400 | $28.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 7 | $28.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 19 | $28.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $28.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 51 | $28.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 14 | $28.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 12 | $28.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $28.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $28.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $28.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $28.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 36 | $28.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 56 | $28.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $28.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $28.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $28.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $28.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 5 | $28.17 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 14 | $28.18 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 11 | $28.18 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $28.19 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 3 | $28.19 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 42 | $28.19 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 48 | $28.19 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 10 | $28.19 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 37 | $28.19 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 48 | $28.20 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 15 | $28.20 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 40 | $28.20 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 8 | $28.19 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 8 | $28.19 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 8 | $28.19 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 5 | $28.18 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 5 | $28.18 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 3 | $28.15 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 10 | $28.16 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 375 | $28.15 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 98 | $28.155 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 7 | $28.15 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 2 | $28.16 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 3 | $27.83 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 6 | $27.85 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 3 | $27.85 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 4 | $27.85 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 4 | $27.84 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $27.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 7 | $27.79 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | $27.81 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 2 | $27.81 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2 | $27.83 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 50 | $27.82 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 50 | $27.84 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 2 | $27.84 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 3 | $27.84 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 50 | $27.83 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 7 | $27.83 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 1 | $27.84 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 3 | $27.84 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 50 | $27.85 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 28 | $27.82 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 19 | $27.82 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 24 | $27.82 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 40 | $27.80 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Unknown* | 6 | $27.79 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 385 | $27.79 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 615 | $27.79 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 2 | $27.78 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 94 | $27.77 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 6 | $27.77 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 4 | $27.72 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 4 | $27.72 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 4 | $27.74 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 14 | $27.72 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $27.72 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $27.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 8 | $27.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 36 | $27.70 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $27.69 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 30 | $27.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 15 | $27.66 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 50 | $27.66 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 25 | $27.69 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 25 | $27.69 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 25 | $27.69 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 49 | $27.67 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 50 | $27.68 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 8 | $27.68 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 24 | $27.63 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 24 | $27.63 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 6 | $27.62 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 4 | $27.63 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 20 | $27.57 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 8 | $27.58 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $27.58 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 4 | $27.57 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 50 | $27.56 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 5 | $27.58 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 44 | $27.60 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 3 | $27.64 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 11 | $27.64 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 3 | $27.64 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 108 | $27.65 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 9 | $27.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 24 | $27.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 30 | $27.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 63 | $27.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 13 | $27.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $27.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $27.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 63 | $27.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $27.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $27.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $27.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 35 | $27.565 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $27.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 44 | $27.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $27.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $27.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 22 | $27.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $27.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $27.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $27.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 1 | $27.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 4 | $27.61 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 81 | $27.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 19 | $27.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 31 | $27.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 50 | $27.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 120 | $27.59 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 2 | $27.60 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 10 | $27.60 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 20 | $27.61 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 50 | $27.61 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 2 | $27.61 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 4 | $27.37 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 3 | $27.39 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 56 | $27.39 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 50 | $27.39 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 4 | $27.39 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 4 | $27.39 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 50 | $27.39 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 50 | $27.37 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 30 | $27.37 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 3 | $27.36 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 4 | $27.36 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 50 | $27.34 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 29 | $27.33 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 28 | $27.33 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 2 | $27.33 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 6 | $27.30 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 1 | $27.32 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 26 | $27.30 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 26 | $27.29 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 28 | $27.28 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 28 | $27.28 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 74 | $27.27 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 25 | $27.25 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 4 | $27.24 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 7 | $27.24 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 5 | $27.235 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 50 | $27.24 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $27.24 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 12 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 88 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 8 | $27.24 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $27.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $27.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 28 | $27.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 2 | $27.24 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 16 | $27.27 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 6 | $27.25 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 2 | $27.335 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 50 | $27.335 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 2 | $27.335 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 2 | $27.34 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 2 | $27.33 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 6 | $27.33 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 24 | $27.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 25 | $27.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 50 | $27.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 25 | $27.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 25 | $27.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 25 | $27.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 20 | $27.36 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $27.36 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 52 | $27.35 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 48 | $27.35 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 2 | $27.36 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 49 | $27.37 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 1 | $27.395 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 25 | $27.37 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 25 | $27.37 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 3 | $27.40 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 50 | $27.39 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 6 | $27.39 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 50 | $27.41 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 50 | $27.43 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 73 | $27.43 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 27 | $27.43 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 50 | $27.44 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 50 | $27.43 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 50 | $27.43 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 50 | $27.41 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 15 | $27.41 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 25 | $27.40 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 6 | $27.36 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 75 | $27.37 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 69 | $27.365 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 25 | $27.39 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 4 | $27.38 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 6 | $27.35 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 14 | $27.35 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 90 | $27.345 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 14 | $27.36 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 5 | $27.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 25 | $27.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 60 | $27.37 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 3 | $27.34 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 25 | $27.27 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 3 | $27.26 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 3 | $27.27 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 6 | $27.27 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 12 | $27.27 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 7 | $27.27 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 3 | $27.27 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 6 | $27.50 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 50 | $27.52 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 50 | $27.52 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 12 | $27.53 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 22 | $27.57 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 100 | $27.55 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 9 | $27.54 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 50 | $27.57 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 50 | $27.60 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 25 | $27.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 47 | $27.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 50 | $27.65 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 4 | $27.60 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 10 | $27.55 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 60 | $27.52 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 26 | $27.51 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 66 | $27.54 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $27.54 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 3 | $27.52 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 2 | $27.54 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 25 | $27.48 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 8 | $27.45 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 12 | $27.46 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 3 | $27.48 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 20 | $27.45 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 20 | $27.45 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 14 | $27.45 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 12 | $27.44 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 4 | $27.38 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 16 | $27.38 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 50 | $27.38 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 5 | $27.40 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 1 | $27.40 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 25 | $27.40 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 22 | $27.40 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 1 | $27.40 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 7 | $27.40 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 50 | $27.40 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 3 | $27.40 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 1 | $27.415 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 14 | $27.41 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 15 | $27.40 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 19 | $27.40 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 15 | $27.40 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 25 | $27.40 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 25 | $26.47 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 14 | $27.38 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 25 | $26.47 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 66 | $26.48 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 2 | $26.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 60 | $26.53 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $26.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $26.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $26.50 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $26.50 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 4 | $26.48 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 12 | $26.48 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 32 | $26.48 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 2 | $26.39 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 31 | $26.39 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 44 | $26.39 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 25 | $26.40 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 36 | $26.41 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 36 | $26.41 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 163 | $26.41 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 16 | $26.41 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 124 | $26.41 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 15 | $26.41 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 25 | $26.41 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 26 | $26.44 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 60 | $26.36 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 12 | $26.37 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 60 | $26.36 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 3 | $26.40 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 7 | $26.40 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 14 | $26.42 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 24 | $26.41 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 25 | $26.41 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 297 | $26.40 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 6 | $26.44 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 21 | $26.43 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 50 | $26.43 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 30 | $26.46 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 25 | $26.47 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 200 | $26.45 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 105 | $26.46 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 10 | $26.44 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 5 | $26.905 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 4 | $26.89 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $26.43 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 4 | $26.88 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $26.43 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 22 | $27.26 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 5 | $26.87 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $26.43 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 25 | $27.26 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 3 | $26.89 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 25 | $27.26 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 105 | $26.88 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 3 | $27.26 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 40 | $26.88 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 25 | $27.26 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 105 | $26.88 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 95 | $26.88 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 2 | $26.87 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 47 | $26.41 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 3 | $26.87 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 13 | $26.43 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 5 | $26.88 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 50 | $26.43 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $27.20 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 11 | $26.44 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 14 | $27.22 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $27.15 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 25 | $26.87 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $26.45 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 25 | $26.87 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 16 | $27.15 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 40 | $27.18 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 60 | $27.18 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 7 | $27.07 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 41 | $27.15 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 7 | $27.07 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 59 | $27.15 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 7 | $27.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 8 | $26.50 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 25 | $27.07 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 50 | $26.50 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $27.16 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 7 | $27.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $27.16 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 143 | $27.07 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 164 | $26.49 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 25 | $27.07 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 9 | $26.83 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 2 | $26.85 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 93 | $27.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 45 | $26.86 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 90 | $26.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 7 | $27.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 31 | $27.22 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 25 | $27.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 10 | $26.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 50 | $27.17 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 87 | $26.86 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 44 | $27.17 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $27.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 68 | $26.86 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 41 | $26.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 44 | $27.17 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 8 | $26.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 44 | $27.17 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 20 | $27.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 28 | $26.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 50 | $27.18 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 80 | $27.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 25 | $26.49 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 75 | $27.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 7 | $26.92 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 8 | $26.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 25 | $27.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 9 | $26.92 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 34 | $26.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 40 | $26.93 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 3 | $26.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 6 | $26.95 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 17 | $26.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 12 | $26.95 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 46 | $26.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 122 | $27.02 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 9 | $26.95 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 64 | $26.49 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 6 | $26.92 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 8 | $26.49 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 28 | $26.49 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 44 | $26.49 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 99 | $27.03 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $26.94 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 4 | $27.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 54 | $26.49 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 22 | $26.98 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 41 | $26.49 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 30 | $27.065 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 3 | $27.02 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 46 | $26.49 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 9 | $27.00 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $27.06 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 87 | $27.06 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 3 | $27.02 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 8 | $26.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 4 | $26.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 3 | $27.04 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 12 | $26.44 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 17 | $27.16 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 5 | $27.07 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 16 | $27.03 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 60 | $26.44 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 16 | $27.16 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 25 | $27.07 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 3 | $27.04 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 46 | $26.45 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 3 | $27.15 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 8 | $26.45 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 96 | $27.08 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 13 | $27.03 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 25 | $26.45 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 7 | $27.13 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 4 | $27.08 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 4 | $27.03 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 46 | $26.44 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 1 | $27.13 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 4 | $27.08 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 54 | $26.44 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 7 | $27.13 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 3 | $27.08 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 60 | $26.38 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 7 | $27.13 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 87 | $27.08 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 16 | $27.03 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 64 | $26.41 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 3 | $26.39 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 90 | $27.07 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 16 | $27.03 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 4 | $27.12 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 12 | $26.39 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 3 | $27.12 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 16 | $27.05 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 9 | $27.05 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 5 | $26.38 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 12 | $27.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 25 | $26.34 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 13 | $26.09 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 13 | $26.08 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 13 | $26.08 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 13 | $26.09 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 25 | $26.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $26.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $26.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $26.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 40 | $26.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 60 | $26.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 100 | $26.165 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 100 | $26.165 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $26.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $26.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 9 | $26.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 275 | $25.92 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 21 | $26.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $25.92 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 28 | $26.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 72 | $26.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $25.94 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 2 | $26.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $25.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 28 | $26.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 2 | $26.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 25 | $26.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $25.92 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 3 | $26.27 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 20 | $26.30 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 4 | $26.30 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $26.32 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 70 | $26.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 2 | $26.35 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $26.39 | Ordinary |
09:26:48 - 06-Feb-26 |
| Sell* | 2 | $26.34 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 2 | $26.34 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 2 | $26.34 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 62 | $26.35 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 2 | $26.41 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 46 | $26.41 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 4 | $26.41 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 48 | $26.42 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 52 | $26.42 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 75 | $26.50 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 214 | $26.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 239 | $26.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 204 | $26.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 244 | $26.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $26.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $26.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 40 | $26.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $26.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 20 | $26.61 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Ordinary |
09:23:50 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 238 | $26.59 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 50 | $26.62 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 50 | $26.63 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 50 | $26.64 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Ordinary |
08:49:42 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 2 | $26.58 | Ordinary |
08:38:29 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 20 | $26.56 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 2 | $26.60 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 1 | $26.59 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 5 | $26.75 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 186 | $26.75 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 50 | $26.77 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 50 | $26.79 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 50 | $26.76 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 50 | $26.76 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 15 | $26.77 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 38 | $26.79 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 44 | $26.80 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 5 | $26.80 | Ordinary |
08:02:16 - 06-Feb-26 |
| Buy* | 80 | $27.00 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 50 | $26.99 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 70 | $26.97 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 5 | $26.85 | Ordinary |
07:47:50 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Ordinary |
07:47:50 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Ordinary |
07:47:50 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Ordinary |
07:47:50 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Ordinary |
07:35:03 - 06-Feb-26 |
| Buy* | 69 | $27.00 | Ordinary |
07:35:03 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Ordinary |
07:35:03 - 06-Feb-26 |
| Buy* | 69 | $27.00 | Ordinary |
07:35:03 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Ordinary |
07:35:03 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Ordinary |
07:35:03 - 06-Feb-26 |
| Buy* | 70 | $27.00 | Ordinary |
07:33:09 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Ordinary |
07:33:09 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Ordinary |
07:33:09 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Ordinary |
07:33:09 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Ordinary |
07:33:09 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Ordinary |
07:27:54 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Ordinary |
07:27:54 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Ordinary |
07:27:54 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Ordinary |
07:27:54 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Ordinary |
07:27:54 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Ordinary |
07:27:54 - 06-Feb-26 |
| Sell* | 4 | $26.85 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 41 | $26.90 | Ordinary |
07:08:06 - 06-Feb-26 |
| Buy* | 9 | $26.90 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 5 | $26.87 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 32 | $26.85 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 18 | $26.85 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 5 | $26.85 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 5 | $26.85 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 25 | $26.85 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 15 | $26.85 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 50 | $26.85 | Ordinary |
07:06:33 - 06-Feb-26 |
| Buy* | 50 | $26.85 | Ordinary |
07:06:10 - 06-Feb-26 |
| Buy* | 50 | $26.85 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 48 | $27.00 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 2 | $27.00 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 50 | $26.83 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Ordinary |
07:03:54 - 06-Feb-26 |
| Buy* | 16 | $26.85 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 26 | $26.85 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 2 | $26.98 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Ordinary |
07:00:43 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 2 | $26.83 | Ordinary |
06:59:49 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Ordinary |
06:42:31 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 41 | $26.40 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 6 | $26.55 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 5 | $26.71 | Ordinary |
06:25:14 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Ordinary |
06:14:51 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Ordinary |
06:02:17 - 06-Feb-26 |
| Sell* | 30 | $26.34 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 69 | $26.36 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Ordinary |
05:24:03 - 06-Feb-26 |
| Buy* | 6 | $26.80 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 17 | $26.76 | Ordinary |
05:09:03 - 06-Feb-26 |
| Sell* | 17 | $26.76 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 62 | $26.65 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 20 | $26.63 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Ordinary |
04:52:35 - 06-Feb-26 |
| Buy* | 1 | $26.32 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 1 | $26.32 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 5 | $26.29 | Ordinary |
04:49:58 - 06-Feb-26 |
| Sell* | 5 | $26.29 | Ordinary |
04:49:58 - 06-Feb-26 |
| Sell* | 20 | $26.29 | Ordinary |
04:49:58 - 06-Feb-26 |
| Buy* | 3 | $26.21 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 15 | $26.21 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 2 | $26.21 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 1 | $26.21 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 1 | $26.21 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 5 | $26.21 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 13 | $26.21 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 5 | $26.21 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 5 | $26.21 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 22 | $26.16 | Ordinary |
04:47:39 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Ordinary |
04:45:05 - 06-Feb-26 |
| Buy* | 53 | $25.95 | Ordinary |
04:39:49 - 06-Feb-26 |
| Buy* | 1 | $26.11 | Ordinary |
04:32:43 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Ordinary |
04:32:43 - 06-Feb-26 |
| Buy* | 1 | $25.89 | Ordinary |
04:07:27 - 06-Feb-26 |
| Buy* | 168 | $25.79 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 5 | $25.79 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 1 | $25.83 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 10 | $25.83 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 10 | $25.90 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 1 | $25.91 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 1 | $25.93 | Ordinary |
04:02:12 - 06-Feb-26 |