| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.56 | Ordinary |
17:24:03 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 66 | $42.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $42.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 6 | $42.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $42.73 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 62 | $42.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 2 | $42.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $42.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $42.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $42.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 22 | $42.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $42.74 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 50 | $42.74 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 7 | $42.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 58 | $42.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 34 | $42.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 50 | $42.73 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 4 | $42.73 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $42.73 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 7 | $42.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 74 | $42.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 9 | $42.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 9 | $42.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 29 | $42.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $42.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 25 | $42.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 26 | $42.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 10 | $42.745 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 3 | $42.77 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $42.77 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 3 | $42.77 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 12 | $42.77 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $42.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $42.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 11 | $42.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $42.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 35 | $42.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 65 | $42.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 12 | $42.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $42.89 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 90 | $42.89 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 7 | $42.91 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 8 | $42.97 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 2 | $43.00 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 85 | $42.99 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 88 | $42.99 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 46 | $42.99 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 49 | $42.99 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 95 | $42.99 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 36 | $42.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 7 | $42.97 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 34 | $42.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 98 | $42.97 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 50 | $42.97 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 34 | $42.97 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 30 | $42.98 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 30 | $42.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 2 | $42.97 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 30 | $42.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 93 | $42.97 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 9 | $42.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 91 | $42.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 21 | $42.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 45 | $42.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 34 | $42.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 9 | $42.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 91 | $42.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 4 | $42.94 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 3 | $42.95 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 60 | $42.94 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 5 | $42.94 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2 | $42.93 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $42.93 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 43 | $42.94 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 57 | $42.94 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 62 | $42.94 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 40 | $42.94 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 15 | $42.95 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 43 | $42.94 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 5 | $42.94 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 37 | $42.95 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 45 | $42.95 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 125 | $42.95 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 25 | $42.96 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 25 | $42.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 3 | $42.95 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 3 | $42.95 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 4 | $42.94 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 34 | $42.94 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 32 | $42.93 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $42.93 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $42.93 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 25 | $42.92 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $42.91 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 5 | $42.90 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 24 | $42.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 47 | $42.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 53 | $42.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 39 | $42.89 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 3 | $42.88 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 12 | $42.88 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 12 | $42.89 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $42.91 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 2 | $42.94 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 99 | $42.95 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $43.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $42.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $42.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $43.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $43.01 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 3 | $43.01 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $42.99 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 36 | $42.99 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 12 | $42.98 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $42.97 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 2 | $42.93 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $42.94 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $42.90 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 5 | $42.89 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $42.87 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 12 | $42.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 6 | $42.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 12 | $42.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 12 | $42.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 7 | $42.89 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 5 | $42.90 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 2 | $42.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 3 | $42.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 5 | $42.93 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 20 | $42.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 20 | $42.93 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 45 | $42.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 55 | $42.91 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 45 | $42.92 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 80 | $42.92 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 20 | $42.93 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 5 | $42.93 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 5 | $42.92 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $42.84 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $42.84 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $42.86 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 26 | $42.86 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 4 | $42.86 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 8 | $42.86 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 7 | $42.86 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $42.85 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $42.85 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 3 | $42.85 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 8 | $42.86 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 3 | $42.86 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 8 | $42.87 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 2 | $42.86 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 42 | $42.87 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 42 | $42.87 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 40 | $42.88 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 12 | $42.88 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 2 | $42.88 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 25 | $42.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 25 | $42.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 25 | $42.90 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 87 | $42.93 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 2 | $42.92 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 26 | $42.93 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 5 | $42.94 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 36 | $42.94 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 5 | $42.92 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 7 | $42.86 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 70 | $42.88 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 2 | $42.88 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 4 | $42.92 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 100 | $42.92 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 36 | $42.93 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 5 | $42.91 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 5 | $42.91 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 3 | $42.91 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 2 | $42.89 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 40 | $42.90 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 100 | $42.92 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 50 | $42.90 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 50 | $42.89 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 82 | $42.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 11 | $42.91 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 4 | $42.90 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 36 | $42.90 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 5 | $42.88 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 3 | $42.89 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 85 | $42.88 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 15 | $42.88 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 5 | $42.88 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 62 | $42.88 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 62 | $42.88 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 100 | $42.86 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 100 | $42.86 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 200 | $42.86 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 40 | $42.86 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 45 | $42.86 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 44 | $42.86 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 50 | $42.88 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $42.85 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $42.84 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 2 | $42.82 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 12 | $42.92 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 5 | $42.94 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 11 | $42.94 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 11 | $42.94 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 16 | $42.95 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 33 | $42.94 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 4 | $42.94 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 3 | $42.94 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 50 | $42.94 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 12 | $42.95 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 27 | $42.95 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 27 | $42.95 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 30 | $42.95 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 3 | $42.94 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 8 | $42.95 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 3 | $42.95 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 45 | $42.96 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 5 | $43.01 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 40 | $42.95 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 45 | $42.95 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 125 | $42.98 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 845 | $42.98 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 155 | $42.98 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 2 | $42.98 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 5 | $42.98 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 12 | $42.98 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 5 | $42.97 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 3 | $42.93 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 5 | $42.93 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 3 | $42.93 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 50 | $42.84 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 50 | $42.84 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 49 | $42.84 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 8 | $42.84 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 26 | $42.82 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 25 | $42.82 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 30 | $42.85 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 32 | $42.85 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 5 | $42.80 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 5 | $42.80 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 4 | $42.79 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $42.81 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 5 | $42.81 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 80 | $42.81 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 20 | $42.82 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 4 | $42.84 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 7 | $42.83 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 4 | $42.82 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $42.82 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 20 | $42.79 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 30 | $42.79 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 22 | $42.75 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 2 | $42.78 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 5 | $42.78 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 12 | $42.77 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 6 | $42.81 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $42.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $42.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $42.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $42.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $42.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $42.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 12 | $42.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $42.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $42.83 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $42.84 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 4 | $42.84 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 5 | $42.85 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 5 | $42.85 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 4 | $42.86 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 4 | $42.86 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 2 | $42.88 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 3 | $42.89 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $42.90 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 18 | $42.90 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 12 | $42.94 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 6 | $42.95 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 30 | $42.99 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 5 | $42.97 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 7 | $42.99 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 45 | $42.99 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 23 | $43.01 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 49 | $43.01 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 11 | $43.00 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 63 | $43.04 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 37 | $43.04 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 31 | $43.03 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 47 | $43.03 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 20 | $43.01 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 4 | $43.01 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 49 | $43.02 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 3 | $43.03 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 55 | $42.95 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 45 | $42.96 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 30 | $42.97 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 5 | $42.98 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 30 | $42.97 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 25 | $42.96 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 25 | $42.96 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 30 | $42.96 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 30 | $42.96 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 12 | $42.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 99 | $42.93 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 7 | $42.94 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 5 | $42.96 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 23 | $42.96 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 4 | $42.96 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 4 | $42.96 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 6 | $42.93 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 30 | $42.90 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 30 | $42.91 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 4 | $42.90 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 8 | $42.89 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 3 | $42.89 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 3 | $42.89 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 3 | $42.89 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 14 | $42.89 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 8 | $42.89 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 5 | $42.88 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 25 | $42.87 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 20 | $42.87 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 3 | $42.84 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 36 | $42.83 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 20 | $42.79 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 30 | $42.79 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 40 | $42.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 40 | $42.825 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 5 | $42.82 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 4 | $42.81 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 2 | $42.81 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 3 | $42.79 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 3 | $42.79 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 70 | $42.77 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 30 | $42.77 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 35 | $42.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 35 | $42.77 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 35 | $42.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $42.76 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 99 | $42.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 8 | $42.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 92 | $42.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 4 | $42.75 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 10 | $42.76 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 2 | $42.75 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $42.78 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 8 | $42.84 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 33 | $42.84 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 130 | $42.80 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 2 | $42.72 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 3 | $42.72 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 40 | $42.72 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 10 | $42.72 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 30 | $42.73 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 9 | $42.73 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 4 | $42.73 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 5 | $42.73 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $42.76 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $42.79 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 5 | $42.77 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 5 | $42.77 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 1 | $42.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 32 | $42.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $42.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $42.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 39 | $42.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 8 | $42.86 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 92 | $42.86 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 100 | $42.835 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 3 | $42.85 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 18 | $42.84 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 25 | $42.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 18 | $42.81 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 14 | $42.81 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 22 | $42.81 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 53 | $42.80 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 2 | $42.78 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 2 | $42.77 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $42.73 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 5 | $42.73 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 10 | $42.73 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 12 | $42.72 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 2 | $42.72 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 1 | $42.72 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 10 | $42.72 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 39 | $42.72 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 39 | $42.72 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 2 | $42.72 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 20 | $42.66 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 8 | $42.60 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 44 | $42.64 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 8 | $42.63 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 20 | $42.67 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $42.66 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $42.65 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 39 | $42.63 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 3 | $42.63 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 7 | $42.63 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 48 | $42.64 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 18 | $42.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $42.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $42.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $42.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 50 | $42.585 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 18 | $42.56 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 9 | $42.69 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 18 | $42.69 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 3 | $42.70 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 3 | $42.71 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 2 | $42.75 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 6 | $42.75 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 5 | $42.76 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 5 | $42.76 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 5 | $42.76 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 5 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 3 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 2 | $42.76 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 6 | $42.76 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 6 | $42.76 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 2 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 14 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 14 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 14 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 14 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 14 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 14 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 3 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 3 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 3 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 3 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 3 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 3 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 14 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 3 | $42.77 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 15 | $42.77 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 12 | $42.78 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 17 | $42.805 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 17 | $42.805 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 40 | $42.82 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 6 | $42.81 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 46 | $42.83 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 9 | $42.83 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 9 | $42.83 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 9 | $42.82 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $42.82 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 6 | $42.82 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 9 | $42.83 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 9 | $42.83 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 9 | $42.83 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 11 | $42.82 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 27 | $42.83 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 9 | $42.83 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 100 | $42.821 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 11 | $42.85 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 3 | $42.87 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 6 | $42.87 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 2 | $42.78 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 2 | $42.75 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 45 | $42.66 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 50 | $42.66 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 50 | $42.66 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 3 | $42.69 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 34 | $42.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 66 | $42.705 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $42.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $42.74 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 9 | $42.74 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 7 | $42.705 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 7 | $42.705 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 7 | $42.68 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 12 | $42.64 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $42.64 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 12 | $42.65 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 8 | $42.66 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 68 | $42.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 8 | $42.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 8 | $42.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 8 | $42.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 8 | $42.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 41 | $42.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 16 | $42.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 41 | $42.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 85 | $42.695 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Unknown* | 49 | $42.69 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 12 | $42.67 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 3 | $42.71 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 3 | $42.72 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 90 | $42.68 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 9 | $42.74 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 21 | $42.74 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 33 | $42.74 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 4 | $42.73 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $42.68 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2 | $42.63 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 18 | $42.62 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 40 | $42.62 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 18 | $42.63 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 7 | $42.65 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 4 | $42.66 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 4 | $42.67 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 28 | $42.69 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 25 | $42.69 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 99 | $42.68 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 8 | $42.69 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 11 | $42.68 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 11 | $42.63 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $42.64 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $42.65 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 34 | $42.67 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 3 | $42.67 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 48 | $42.67 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 52 | $42.67 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 48 | $42.67 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 6 | $42.69 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 34 | $42.69 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 60 | $42.69 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 40 | $42.69 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 2 | $42.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 2 | $42.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 8 | $42.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 10 | $42.75 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 500 | $42.75 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 138 | $42.74 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 62 | $42.74 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 3 | $42.74 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 4 | $42.67 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 7 | $42.59 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $42.59 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 7 | $42.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 50 | $42.66 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $42.66 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 26 | $42.69 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 4 | $42.71 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 4 | $42.72 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 8 | $42.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $42.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $42.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 30 | $42.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $42.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 198 | $42.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $42.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 4 | $42.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 4 | $42.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $42.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 3 | $42.65 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 81 | $42.62 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 5 | $42.61 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 5 | $42.59 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 27 | $42.59 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 5 | $42.59 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 43 | $42.57 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 10 | $42.56 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 7 | $42.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 58 | $42.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 43 | $42.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 5 | $42.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 8 | $42.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $42.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $42.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $42.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $42.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $42.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 26 | $42.59 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $42.59 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 2 | $42.62 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 9 | $42.62 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $42.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $42.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $42.61 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $42.61 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $42.63 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 1 | $42.66 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 5 | $42.68 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 4 | $42.68 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 9 | $42.64 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 50 | $42.63 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 1 | $42.62 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 12 | $42.63 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 4 | $42.63 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 12 | $42.63 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $42.63 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 35 | $42.62 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $42.64 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 4 | $42.64 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $42.64 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 25 | $42.675 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 25 | $42.675 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 25 | $42.675 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 16 | $42.70 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 9 | $42.70 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 5 | $42.67 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 1 | $42.67 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 5 | $42.67 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 31 | $42.65 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 3 | $42.65 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 2 | $42.65 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 25 | $42.63 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 5 | $42.62 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $42.63 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $42.63 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $42.63 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $42.63 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $42.64 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 5 | $42.64 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 3 | $42.64 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 9 | $42.68 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 35 | $42.68 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 54 | $42.65 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 46 | $42.65 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 10 | $42.59 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $42.58 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 5 | $42.57 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 1 | $42.57 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 6 | $42.57 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 8 | $42.50 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 44 | $42.50 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 11 | $42.50 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 6 | $42.52 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 6 | $42.52 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 6 | $42.52 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 6 | $42.52 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 82 | $42.50 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 18 | $42.50 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $42.51 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 18 | $42.55 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 3 | $42.56 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 5 | $42.55 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 6 | $42.56 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 44 | $42.56 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 6 | $42.58 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 1 | $42.63 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 5 | $42.63 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 200 | $42.63 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 195 | $42.63 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 5 | $42.63 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 1 | $42.64 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 12 | $42.67 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 12 | $42.68 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $42.75 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 30 | $42.76 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 5 | $42.76 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 16 | $42.76 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 5 | $43.13 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 20 | $43.13 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 5 | $43.12 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 4 | $43.12 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 2 | $43.10 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 40 | $43.08 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 133 | $43.08 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 5 | $43.08 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 67 | $43.08 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 20 | $43.09 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 16 | $43.10 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 36 | $43.10 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 17 | $43.10 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 32 | $43.10 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 38 | $43.09 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 6 | $43.09 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 61 | $43.09 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 2 | $43.09 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 6 | $43.09 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 49 | $43.09 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 7 | $43.09 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 38 | $43.09 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 25 | $43.09 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 68 | $43.10 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 20 | $43.08 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 45 | $43.06 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 15 | $43.06 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 15 | $43.06 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 45 | $43.05 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Unknown* | 30 | $43.03 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 32 | $43.04 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 34 | $43.04 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 11 | $43.04 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 6 | $43.04 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 5 | $43.04 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 8 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 8 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 13 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 18 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 5 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 3 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 13 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 13 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 13 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 13 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 10 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 13 | $43.02 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 18 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 28 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 28 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 5 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 13 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 13 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 13 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 13 | $43.01 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 45 | $43.07 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 21 | $43.07 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 23 | $43.07 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 13 | $43.03 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 7 | $43.06 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 5 | $43.05 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 6 | $43.05 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 45 | $43.02 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 12 | $43.12 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 2 | $43.16 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 90 | $43.17 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 2 | $43.17 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 2 | $43.17 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 2 | $43.17 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 2 | $43.17 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 11 | $43.16 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 2 | $43.17 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 62 | $43.18 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 3 | $43.19 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 40 | $43.21 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 18 | $43.23 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 34 | $43.24 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 34 | $43.24 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 25 | $43.27 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 25 | $43.27 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 2 | $43.26 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 50 | $43.28 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 2 | $43.27 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 14 | $43.29 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 30 | $43.30 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 45 | $43.30 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 86 | $43.28 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 14 | $43.28 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 19 | $43.29 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 3 | $43.28 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 6 | $43.29 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 45 | $43.29 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 18 | $43.30 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 82 | $43.28 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 18 | $43.28 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 75 | $43.28 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 25 | $43.28 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 25 | $43.275 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 25 | $43.275 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 25 | $43.275 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 7 | $43.275 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 7 | $43.275 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 32 | $43.27 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 68 | $43.27 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 25 | $43.27 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 7 | $43.27 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 45 | $43.29 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 125 | $43.29 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 30 | $43.29 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 3 | $43.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 15 | $43.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 85 | $43.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 18 | $43.31 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 62 | $43.31 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 40 | $43.31 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 2 | $43.31 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 8 | $43.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 16 | $43.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 20 | $43.32 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 27 | $43.32 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 27 | $43.32 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 26 | $43.32 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $43.34 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 3 | $43.35 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 18 | $43.39 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 6 | $43.39 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 5 | $43.39 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 10 | $43.38 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 11 | $43.31 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 28 | $43.31 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 10 | $43.31 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 5 | $43.32 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 6 | $43.32 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 23 | $43.25 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 6 | $43.24 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 5 | $43.24 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 22 | $43.20 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $43.16 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 8 | $43.11 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $43.10 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 6 | $43.10 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 3 | $43.01 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 51 | $43.01 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 46 | $43.01 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 3 | $43.01 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 25 | $43.30 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 5 | $43.26 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 15 | $43.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 25 | $43.24 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 25 | $43.26 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 4 | $43.30 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 36 | $43.28 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 4 | $43.27 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 22 | $43.21 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 40 | $43.21 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 17 | $43.21 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 6 | $43.19 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 6 | $43.19 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 6 | $43.21 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 2 | $43.21 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 4 | $43.21 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 18 | $43.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 18 | $43.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 2 | $43.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 21 | $43.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 16 | $43.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 16 | $43.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 20 | $43.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 7 | $43.24 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 16 | $43.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 73 | $43.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 2 | $43.21 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 125 | $43.25 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 16 | $43.24 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 44 | $43.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 20 | $43.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 36 | $43.19 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 14 | $43.21 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 3 | $43.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 18 | $43.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 64 | $43.19 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 3 | $43.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 4 | $43.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 4 | $43.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 4 | $43.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 4 | $43.18 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 16 | $43.22 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 12 | $43.23 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 28 | $43.19 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.165 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 7 | $43.12 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 7 | $43.18 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 40 | $43.14 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 62 | $43.13 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 9 | $43.13 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 62 | $43.13 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 7 | $43.10 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 21 | $43.09 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $43.06 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 40 | $43.01 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 5 | $43.01 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 61 | $43.01 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 394 | $43.01 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 445 | $43.01 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 200 | $43.01 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 22 | $43.00 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 200 | $43.00 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 200 | $43.00 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 150 | $43.00 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 20 | $43.00 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1,846 | $43.00 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 37 | $42.99 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 37 | $42.99 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 149 | $43.00 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 39 | $42.96 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 34 | $42.92 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 50 | $42.98 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 50 | $42.98 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 33 | $42.94 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 29 | $42.94 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 33 | $42.94 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 6 | $42.93 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 6 | $42.93 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 30 | $42.92 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 6 | $42.93 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 31 | $42.92 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 29 | $42.92 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 19 | $42.92 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 1 | $42.85 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 41 | $42.85 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 30 | $42.84 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 6 | $42.80 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 10 | $42.79 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 5 | $42.78 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 5 | $42.75 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 2 | $42.75 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 5 | $42.75 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 25 | $42.795 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 46 | $42.82 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 4 | $42.82 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 2 | $42.82 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 4 | $42.84 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 8 | $42.85 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 12 | $42.85 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 6 | $42.86 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 5 | $42.84 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 7 | $42.83 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 25 | $42.81 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 21 | $42.82 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 62 | $42.81 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 62 | $42.81 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 30 | $42.78 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 6 | $42.77 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 7 | $42.77 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 7 | $42.74 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 7 | $42.70 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1,000 | $42.69 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 5 | $42.67 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 2 | $42.70 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 5 | $42.71 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 30 | $42.73 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 7 | $42.74 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 62 | $42.75 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 8 | $42.75 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 8 | $42.75 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 8 | $42.75 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 5 | $42.75 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 40 | $42.80 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 2 | $42.79 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 8 | $42.77 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 34 | $42.78 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 700 | $42.80 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 200 | $42.80 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $42.79 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 30 | $42.79 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 4 | $42.77 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 34 | $42.77 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 800 | $42.80 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 900 | $42.80 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 200 | $42.80 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 800 | $42.80 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 9 | $42.80 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 11 | $42.80 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 1,000 | $42.80 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 11 | $42.80 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 7 | $42.79 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 7 | $42.77 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 20 | $42.77 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 50 | $42.77 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 68 | $42.76 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $42.76 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 41 | $42.73 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 8 | $42.72 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 5 | $42.69 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 7 | $42.66 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 30 | $42.67 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 12 | $42.66 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 7 | $42.65 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 8 | $42.64 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 12 | $42.64 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 28 | $42.64 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 2 | $42.63 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 8 | $42.63 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 56 | $42.63 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 2 | $42.62 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 1 | $42.57 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 41 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 2 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 2 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 171 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 2 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 2 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 25 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 98 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 75 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 25 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 100 | $42.68 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $42.70 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1,000 | $42.70 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 6 | $42.65 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 30 | $42.64 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $42.62 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 8 | $42.62 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1,000 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 25 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 975 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 25 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 40 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1,000 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 40 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 18 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1,000 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 72 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 584 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 256 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 40 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 42 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 28 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 858 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 82 | $42.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $42.57 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 126 | $42.57 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $42.52 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 69 | $42.54 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 31 | $42.54 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $42.53 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 4 | $42.51 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 58 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 50 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 50 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 4 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 98 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 2 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $42.53 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 5 | $42.52 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 24 | $42.44 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 2 | $42.44 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 13 | $42.47 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $42.48 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 8 | $42.48 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 18 | $42.50 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 25 | $42.50 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 25 | $42.50 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 72 | $42.55 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 2 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 11 | $42.55 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 10 | $42.39 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 6 | $42.39 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 250 | $42.50 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 50 | $42.39 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 24 | $42.47 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 4 | $42.39 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 40 | $42.45 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 2 | $42.39 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 200 | $42.45 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 15 | $42.45 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 3 | $42.36 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 5 | $42.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 10 | $42.45 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 20 | $42.34 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 5 | $42.31 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 14 | $42.41 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 5 | $42.315 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 40 | $42.41 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 5 | $42.315 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 15 | $42.41 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 5 | $42.31 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 36 | $42.41 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 2 | $42.41 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 5 | $42.31 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 62 | $42.41 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 4 | $42.27 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 6 | $42.39 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 34 | $42.27 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 40 | $42.38 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 4 | $42.27 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 7 | $42.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 6 | $42.35 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 7 | $42.27 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 46 | $42.335 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 127 | $42.37 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 40 | $42.33 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 127 | $42.37 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 16 | $42.33 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 18 | $42.35 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 18 | $42.35 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 40 | $42.31 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 4 | $42.38 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 49 | $42.31 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 42 | $42.38 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 18 | $42.38 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 2 | $42.30 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 5 | $42.35 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 40 | $42.30 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 11 | $42.30 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 5 | $42.35 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 14 | $42.27 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 95 | $42.38 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 6 | $42.25 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 5 | $42.38 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 18 | $42.38 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 40 | $42.25 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 18 | $42.38 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 7 | $42.25 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 7 | $42.42 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 200 | $42.22 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 6 | $42.42 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 12 | $42.22 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 138 | $42.38 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 88 | $42.22 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 224 | $42.42 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 276 | $42.42 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 5 | $42.21 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 20 | $42.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 30 | $42.13 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 400 | $42.42 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 6 | $42.13 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 30 | $42.12 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 99 | $42.445 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 40 | $42.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 1 | $42.445 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 6 | $42.14 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 120 | $42.50 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 80 | $42.50 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 65 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 12 | $42.50 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 5 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 81 | $42.48 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 5 | $42.51 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $42.53 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 14 | $42.56 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 4 | $42.56 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 5 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $42.57 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 5 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 5 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $42.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 7 | $42.66 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 5 | $42.67 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 5 | $42.21 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 5 | $42.67 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 23 | $42.21 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $42.13 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 35 | $42.16 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 26 | $42.00 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 50 | $41.98 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 45 | $41.88 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 10 | $41.87 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 62 | $42.00 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 21 | $41.94 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 20 | $41.94 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 18 | $41.94 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 32 | $41.92 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 9 | $41.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 25 | $41.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 17 | $41.89 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $41.86 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $41.86 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 33 | $41.82 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $41.80 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 33 | $41.80 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 61 | $41.405 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $41.79 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 200 | $41.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 19 | $41.76 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 5 | $41.605 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $41.94 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 100 | $41.94 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 100 | $41.94 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 45 | $41.87 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 100 | $41.84 | Ordinary |
09:14:51 - 18-Jul-25 |
| Sell* | 51 | $41.47 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 15 | $41.40 | Ordinary |
08:39:11 - 18-Jul-25 |
| Buy* | 90 | $41.40 | Ordinary |
08:39:11 - 18-Jul-25 |
| Buy* | 77 | $41.40 | Ordinary |
08:39:06 - 18-Jul-25 |
| Buy* | 120 | $41.40 | Ordinary |
08:37:34 - 18-Jul-25 |
| Buy* | 100 | $41.40 | Ordinary |
08:36:17 - 18-Jul-25 |
| Buy* | 33 | $41.40 | Ordinary |
08:36:05 - 18-Jul-25 |
| Buy* | 17 | $41.40 | Ordinary |
08:36:05 - 18-Jul-25 |
| Buy* | 48 | $41.40 | Ordinary |
08:36:05 - 18-Jul-25 |
| Buy* | 100 | $41.39 | Ordinary |
08:36:05 - 18-Jul-25 |
| Buy* | 1 | $41.85 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 2 | $41.15 | Ordinary |
06:29:30 - 18-Jul-25 |
| Sell* | 5 | $41.22 | Ordinary |
06:24:42 - 18-Jul-25 |
| Buy* | 5 | $41.23 | Ordinary |
06:24:42 - 18-Jul-25 |
| Sell* | 1 | $41.23 | Ordinary |
05:28:12 - 18-Jul-25 |
| Buy* | 6 | $41.15 | Ordinary |
05:14:28 - 18-Jul-25 |
| Sell* | 1 | $41.15 | Ordinary |
05:14:28 - 18-Jul-25 |