| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.56 | Ordinary |
17:20:39 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 42 | $2.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $2.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $2.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 46 | $2.45 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 444 | $2.40 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 444 | $2.42 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 13 | $2.44 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 111 | $2.44 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 111 | $2.47 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 13 | $2.51 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 2 | $2.51 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 46 | $2.51 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $2.54 | Ordinary |
09:01:56 - 19-Sep-25 |
| Sell* | 4 | $2.54 | Ordinary |
08:59:01 - 19-Sep-25 |
| Buy* | 8 | $2.73 | Ordinary |
08:41:20 - 19-Sep-25 |
| Buy* | 26 | $2.73 | Ordinary |
08:40:43 - 19-Sep-25 |
| Buy* | 25 | $2.68 | Ordinary |
08:40:43 - 19-Sep-25 |
| Buy* | 10 | $2.68 | Ordinary |
08:40:43 - 19-Sep-25 |
| Buy* | 1 | $2.63 | Ordinary |
08:40:42 - 19-Sep-25 |
| Sell* | 1 | $2.52 | Ordinary |
08:40:06 - 19-Sep-25 |
| Buy* | 87 | $2.71 | Ordinary |
08:18:36 - 19-Sep-25 |
| Buy* | 50 | $2.68 | Ordinary |
08:18:36 - 19-Sep-25 |
| Buy* | 24 | $2.78 | Ordinary |
08:16:20 - 19-Sep-25 |
| Buy* | 47 | $2.78 | Ordinary |
08:16:20 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Ordinary |
08:16:20 - 19-Sep-25 |
| Buy* | 25 | $2.70 | Ordinary |
08:16:15 - 19-Sep-25 |
| Buy* | 22 | $2.70 | Ordinary |
08:16:15 - 19-Sep-25 |
| Buy* | 133 | $2.70 | Ordinary |
08:16:15 - 19-Sep-25 |
| Buy* | 67 | $2.69 | Ordinary |
08:16:15 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:16:15 - 19-Sep-25 |
| Sell* | 60 | $2.55 | Ordinary |
08:15:48 - 19-Sep-25 |
| Sell* | 40 | $2.55 | Ordinary |
08:15:48 - 19-Sep-25 |
| Sell* | 1 | $2.52 | Ordinary |
08:13:35 - 19-Sep-25 |
| Sell* | 32 | $2.54 | Ordinary |
08:09:10 - 19-Sep-25 |
| Sell* | 8 | $2.51 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 8 | $2.59 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 1 | $2.52 | Ordinary |
07:53:14 - 19-Sep-25 |
| Sell* | 1 | $2.54 | Ordinary |
07:52:56 - 19-Sep-25 |
| Sell* | 81 | $2.51 | Ordinary |
07:47:02 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Ordinary |
07:47:02 - 19-Sep-25 |
| Sell* | 9 | $2.51 | Ordinary |
07:08:56 - 19-Sep-25 |
| Sell* | 70 | $2.52 | Ordinary |
07:08:56 - 19-Sep-25 |
| Sell* | 9 | $2.53 | Ordinary |
07:08:56 - 19-Sep-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:01:47 - 19-Sep-25 |
| Buy* | 1 | $2.80 | Ordinary |
06:56:29 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
06:46:27 - 19-Sep-25 |
| Buy* | 3 | $2.80 | Ordinary |
06:36:39 - 19-Sep-25 |
| Buy* | 7 | $2.79 | Ordinary |
06:36:39 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
06:30:43 - 19-Sep-25 |
| Buy* | 10 | $2.79 | Ordinary |
06:27:42 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
05:44:37 - 19-Sep-25 |
| Buy* | 3 | $2.78 | Ordinary |
05:31:17 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
05:25:16 - 19-Sep-25 |
| Buy* | 1 | $2.42 | Ordinary |
05:07:32 - 19-Sep-25 |
| Buy* | 1 | $2.78 | Ordinary |
04:58:31 - 19-Sep-25 |
| Buy* | 1 | $2.78 | Ordinary |
04:53:38 - 19-Sep-25 |
| Buy* | 1 | $2.78 | Ordinary |
04:52:42 - 19-Sep-25 |
| Buy* | 1 | $2.78 | Ordinary |
04:49:49 - 19-Sep-25 |
| Buy* | 3 | $2.78 | Ordinary |
04:16:42 - 19-Sep-25 |
| Buy* | 1 | $2.39 | Ordinary |
04:12:07 - 19-Sep-25 |
| Buy* | 1 | $2.39 | Ordinary |
04:12:03 - 19-Sep-25 |
| Sell* | 1 | $2.00 | Ordinary |
04:08:54 - 19-Sep-25 |
| Sell* | 20 | $2.44 | Ordinary |
04:08:54 - 19-Sep-25 |