Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Shared (AMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $2.15 Automatic Execution
15:50:00 - 15-Dec-25
Buy* 7 $2.14 Automatic Execution
15:50:00 - 15-Dec-25
Buy* 1 $2.15 Automatic Execution
15:49:45 - 15-Dec-25
Buy* 3 $2.15 Automatic Execution
15:27:19 - 15-Dec-25
Buy* 1 $2.15 Automatic Execution
15:26:35 - 15-Dec-25
Buy* 4 $2.15 Automatic Execution
13:17:31 - 15-Dec-25
Buy* 38 $2.14 Automatic Execution
13:17:29 - 15-Dec-25
Buy* 44 $2.14 Automatic Execution
11:46:32 - 15-Dec-25
Sell* 20 $2.19 Ordinary
09:16:58 - 15-Dec-25
Unknown* 14 $2.15 Ordinary
09:16:58 - 15-Dec-25
Buy* 2 $2.16 Ordinary
08:54:14 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28