Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrize Ltd. (AMRZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.45 Ordinary
 16:35:56 - 19-Sep-25
Sell* 35 $50.25 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 35 $50.25 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 9 $50.25 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $50.24 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 101 $50.24 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 61 $50.21 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 61 $50.21 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 62 $50.21 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 61 $50.21 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 59 $50.22 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 49 $50.22 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 25 $50.26 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 25 $50.26 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $50.26 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $50.28 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $50.28 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 21 $50.20 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 4 $50.18 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 27 $50.18 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 98 $50.18 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 49 $50.17 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 362 $50.17 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 37 $50.16 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 3 $50.16 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $50.14 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 60 $50.14 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 30 $50.14 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 105 $50.16 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 78 $50.14 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 100 $50.14 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 22 $50.14 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 100 $50.14 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 539 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 604 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 291 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 866 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 42 $50.14 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 40 $50.14 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 59 $50.12 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 75 $50.10 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 25 $50.10 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 115 $50.11 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 65 $50.11 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 59 $50.10 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $50.04 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 811 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 200 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 200 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 200 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 44 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 25 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 106 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 94 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 94 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 106 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 82 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 12 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 200 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 94 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 50 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 51 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 6 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 106 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 94 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 143 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 37 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 57 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 143 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 57 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 200 $50.08 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 63 $50.08 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 200 $50.08 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $50.08 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $50.08 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 687 $50.08 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 13 $50.08 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 200 $50.08 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 13 $50.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 200 $50.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 150 $50.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 50 $50.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 25 $50.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 50 $50.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 150 $50.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 50 $50.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 200 $50.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 25 $50.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 112 $50.08 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 30 $50.09 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 1 $50.09 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 39 $50.10 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 200 $50.08 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 200 $50.08 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $50.06 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 25 $50.055 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 25 $50.055 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 25 $50.045 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $50.06 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $50.06 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $50.05 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $50.05 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 150 $50.04 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $50.03 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 79 $50.03 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 71 $50.03 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 19 $50.04 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $50.07 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 200 $50.07 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 17 $50.03 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 17 $50.02 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 47 $50.00 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 19 $50.00 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 44 $50.00 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 29 $50.00 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 2,000 $49.93 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 76 $49.95 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 330 $49.95 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 64 $49.95 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 5 $49.95 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $49.97 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $49.97 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 44 $50.00 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 53 $50.00 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 72 $50.02 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 137 $50.02 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 50 $50.02 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 44 $50.02 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 47 $50.02 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 63 $50.02 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 44 $50.02 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 47 $50.02 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 300 $50.02 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 19 $50.03 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $50.01 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 37 $50.01 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $50.01 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 13 $50.01 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 187 $50.01 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $50.01 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 6 $50.00 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $49.99 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 25 $49.93 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 25 $49.93 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 190 $49.95 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 200 $49.94 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 150 $49.95 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 2,000 $49.97 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $49.99 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $50.03 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $50.03 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 16 $50.06 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 76 $50.06 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 103 $50.06 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 10 $50.06 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $50.06 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $50.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 27 $50.06 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 27 $50.07 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 92 $50.08 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 10 $50.065 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 8 $50.08 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 90 $50.065 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 100 $50.065 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $50.065 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $50.065 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $50.065 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $50.07 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 76 $50.08 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 71 $50.08 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 78 $50.08 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 71 $50.08 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 78 $50.08 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 78 $50.08 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 90 $50.09 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 10 $50.12 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 90 $50.11 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $50.07 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 190 $50.055 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $50.05 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 51 $50.05 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 54 $50.05 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $50.04 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $50.04 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 50 $50.05 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $50.06 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 13 $50.07 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 25 $50.07 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 25 $50.07 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 105 $50.08 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 83 $50.08 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 39 $50.08 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 27 $50.075 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 27 $50.075 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $50.08 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 63 $50.08 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 19 $50.10 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 27 $50.10 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 27 $50.10 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 200 $50.11 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 36 $50.11 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 37 $50.11 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 75 $50.10 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 75 $50.10 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 200 $50.11 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 400 $50.11 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 400 $50.11 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 25 $50.06 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 90 $50.07 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 50 $50.075 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 150 $50.075 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 34 $50.07 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 200 $50.08 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 99 $50.10 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 6 $50.10 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $50.10 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $50.07 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 50 $50.09 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 37 $50.11 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 37 $50.105 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 80 $50.11 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 5 $50.10 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 200 $50.09 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $50.07 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 8 $50.06 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 34 $50.06 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $50.06 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 56 $50.06 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 34 $50.05 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 35 $50.04 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 5 $50.05 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 37 $50.03 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 10 $50.06 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 90 $50.04 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $50.04 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 10 $50.06 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 90 $50.04 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $50.04 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $50.01 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 21 $50.01 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 21 $50.01 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 28 $50.01 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 35 $50.005 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 35 $50.005 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 100 $50.01 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 38 $50.005 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 172 $50.01 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 163 $50.005 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 317 $50.005 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 36 $50.005 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 10 $50.00 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 47 $50.005 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 4 $50.00 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 44 $50.005 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 53 $50.00 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 39 $50.005 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 11 $50.00 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $50.00 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 99 $50.035 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 99 $50.035 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $50.04 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $50.04 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $50.04 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 99 $50.04 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 99 $50.04 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 99 $50.04 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 90 $50.04 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 99 $50.04 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $50.04 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 10 $50.06 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 190 $50.06 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 65 $50.095 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 56 $50.095 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $50.10 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $50.10 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $50.10 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 92 $50.12 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $50.13 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 19 $50.22 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 15 $50.24 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 85 $50.24 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $50.24 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $50.24 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 42 $50.21 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 13 $50.21 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 32 $50.215 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 130 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 160 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.17 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 195 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 105 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 150 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $50.17 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 15 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 115 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 150 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 190 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $50.16 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $50.14 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 20 $50.14 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 20 $50.12 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $50.12 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 40 $50.12 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $50.12 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $50.12 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $50.12 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 145 $50.12 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 21 $50.11 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 18 $50.13 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 169 $50.13 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 18 $50.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 36 $50.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 36 $50.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 76 $50.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 25 $50.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 89 $50.11 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 90 $50.12 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 91 $50.12 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 9 $50.12 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 268 $50.11 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 100 $50.095 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $50.095 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $50.095 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 63 $50.12 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 8 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 91 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 99 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 99 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 99 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 99 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 99 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 99 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 99 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 99 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 99 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 99 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 99 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 37 $50.12 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 63 $50.13 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 99 $50.155 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 99 $50.155 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 99 $50.155 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 99 $50.155 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 337 $50.16 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 40 $50.16 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 21 $50.13 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 55 $50.20 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 330 $50.19 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 35 $50.15 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 62 $50.15 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 8 $50.15 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 47 $50.15 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 45 $50.16 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $50.155 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 100 $50.15 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 25 $50.135 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 25 $50.135 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 200 $50.135 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $50.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $50.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 24 $50.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 38 $50.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 17 $50.12 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 14 $50.11 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 38 $50.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $50.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 262 $50.12 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 200 $50.12 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 118 $50.12 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 11 $50.12 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 11 $50.12 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 200 $50.12 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 25 $50.14 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $50.14 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $50.14 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $50.14 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $50.14 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $50.14 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $50.14 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $50.14 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $50.14 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $50.14 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 30 $50.215 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 10 $50.185 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 190 $50.185 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 200 $50.20 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 37 $50.22 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 91 $50.22 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 36 $50.24 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 27 $50.24 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 9 $50.24 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 27 $50.24 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 27 $50.24 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 22 $50.27 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 22 $50.27 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 27 $50.27 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 27 $50.27 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 110 $50.30 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 13 $50.28 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 25 $50.28 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 25 $50.28 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 8 $50.28 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 55 $50.28 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 45 $50.28 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 55 $50.28 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 63 $50.29 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 48 $50.29 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 60 $50.29 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 12 $50.29 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 40 $50.29 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 23 $50.29 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 100 $50.31 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $50.305 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 1 $50.29 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 23 $50.295 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 43 $50.295 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $50.29 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 12 $50.30 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 15 $50.295 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 23 $50.29 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 11 $50.295 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 63 $50.295 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $50.29 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 40 $50.30 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 23 $50.30 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 23 $50.30 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 155 $50.30 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 35 $50.30 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 63 $50.36 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 63 $50.32 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 25 $50.265 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 25 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $50.28 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 172 $50.28 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 47 $50.28 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 25 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 27 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 47 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 149 $50.28 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 17 $50.28 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 25 $50.265 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 150 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 61 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 17 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 400 $50.28 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 9 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $50.265 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $50.265 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $50.275 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 25 $50.265 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $50.265 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $50.265 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 300 $50.27 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $50.265 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 5 $50.26 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $50.23 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 10 $50.22 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 44 $50.22 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 46 $50.22 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 47 $50.22 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 19 $50.22 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 21 $50.24 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $50.24 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 21 $50.24 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 91 $50.25 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 91 $50.24 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 9 $50.25 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 91 $50.24 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 99 $50.24 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 99 $50.24 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 99 $50.24 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 99 $50.24 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 63 $50.29 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $50.27 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $50.27 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $50.27 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $50.185 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 336 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 290 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 90 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $50.19 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 90 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 190 $50.185 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 90 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 90 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 10 $50.185 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 10 $50.185 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 90 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 80 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 90 $50.185 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.185 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 20 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 80 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 10 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 180 $50.185 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.185 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 290 $50.185 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 10 $50.185 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 10 $50.235 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 10 $50.235 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 10 $50.235 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 10 $50.235 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 10 $50.235 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 10 $50.235 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 10 $50.235 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 10 $50.235 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 10 $50.235 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 10 $50.165 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 10 $50.165 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 10 $50.165 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 20 $50.165 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 20 $50.165 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 20 $50.165 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 27 $50.17 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 99 $50.165 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 27 $50.17 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 27 $50.17 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 20 $50.165 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 20 $50.165 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 20 $50.165 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $50.17 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 20 $50.195 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 20 $50.195 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $50.195 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $50.195 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $50.195 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 20 $50.195 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 120 $50.195 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 120 $50.18 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 20 $50.18 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 20 $50.18 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 10 $50.24 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 36 $50.24 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 80 $50.24 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 164 $50.24 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 26 $50.24 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 10 $50.24 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 10 $50.24 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $50.23 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $50.22 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 10 $50.175 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 190 $50.175 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 29 $50.15 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 29 $50.155 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 24 $50.19 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 76 $50.19 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 90 $50.15 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 90 $50.14 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 190 $50.14 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 190 $50.14 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $50.17 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $50.17 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 87 $50.15 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 87 $50.14 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $50.14 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 200 $50.13 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $50.16 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 9 $50.20 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $50.195 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $50.195 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $50.195 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 110 $50.20 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 190 $50.20 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $50.23 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 81 $50.22 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 81 $50.205 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 19 $50.22 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 190 $50.20 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $50.20 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 262 $50.19 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 31 $50.20 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $50.18 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 31 $50.18 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 21 $50.18 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 59 $50.18 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 59 $50.18 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 31 $50.18 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 31 $50.18 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 29 $50.17 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 29 $50.17 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 31 $50.17 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 150 $50.18 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 16 $50.19 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 16 $50.19 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 200 $50.19 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 28 $50.19 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 16 $50.19 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 5 $50.21 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 150 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.22 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $50.22 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 200 $50.215 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $50.28 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 150 $50.37 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 96 $50.36 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $50.36 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 86 $50.35 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 14 $50.35 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $50.35 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 87 $50.34 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 9 $50.34 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $50.34 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 500 $50.47 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 5 $50.51 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 14 $50.525 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 14 $50.51 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 14 $50.525 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 14 $50.525 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 58 $50.53 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 24 $50.54 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 76 $50.54 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 24 $50.535 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 110 $50.53 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 34 $50.54 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 66 $50.54 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 66 $50.53 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $50.53 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $50.53 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $50.52 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 98 $50.51 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 98 $50.51 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 190 $50.505 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 98 $50.54 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 98 $50.54 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 19 $50.87 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $50.87 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 223 $50.91 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 119 $50.91 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 190 $50.915 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 33 $50.92 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 28 $50.93 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 5 $50.92 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 84 $50.97 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 92 $50.97 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 20 $50.97 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 61 $50.94 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 19 $50.96 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $50.96 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $50.96 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 27 $50.96 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 73 $50.96 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 41 $50.94 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 300 $50.96 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 23 $50.92 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 23 $50.92 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 50 $50.95 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 19 $50.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $50.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 78 $50.94 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 22 $50.94 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 37 $50.95 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 125 $50.96 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $50.96 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $50.98 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 105 $50.95 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $50.93 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $50.93 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 17 $50.94 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 85 $50.94 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $50.95 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 90 $50.95 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 10 $50.95 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $50.95 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 90 $50.95 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 36 $50.95 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $50.95 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 2,176 $50.95 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 190 $50.945 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 90 $50.945 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $50.945 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 15 $50.94 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 30 $50.94 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 53 $50.94 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 34 $50.95 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 25 $50.95 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 112 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 9 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 80 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 32 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 109 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 3 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 63 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 31 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 90 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 36 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 170 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 200 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 26 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 35 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 25 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 36 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 10 $50.97 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 90 $50.97 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 10 $50.97 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 90 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 150 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 36 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 126 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 70 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 36 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 90 $50.97 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 10 $50.97 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 90 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $50.96 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $50.96 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $50.96 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 5 $50.96 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 100 $50.96 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 150 $50.94 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 1 $50.94 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 22 $50.94 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $50.94 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $50.93 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 9 $50.92 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 29 $50.92 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 28 $50.92 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 34 $50.90 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $50.92 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $50.92 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $50.92 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 65 $50.905 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 65 $50.905 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 100 $50.91 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 137 $50.89 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $50.89 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $50.89 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 68 $50.89 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 35 $50.90 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 36 $50.90 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 8 $50.90 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 5 $50.88 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 5 $50.88 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 62 $50.89 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 150 $50.90 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 51 $50.90 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 51 $50.90 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 50 $50.90 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 150 $50.92 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $50.91 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 26 $50.92 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 38 $50.92 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 152 $50.92 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 150 $50.92 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 101 $50.92 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 52 $50.93 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 25 $50.94 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 300 $50.94 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 46 $50.95 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 52 $50.95 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 51 $50.95 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 149 $50.95 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 51 $50.95 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 37 $50.95 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 5 $50.97 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $50.97 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 64 $50.97 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $50.97 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $50.97 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 95 $50.97 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $50.97 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $50.97 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 6 $50.97 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $50.97 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 50 $50.97 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $50.96 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $50.96 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 96 $50.95 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 96 $50.95 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $50.95 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $50.95 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 9 $50.95 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $50.95 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 5 $50.94 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 52 $50.93 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 52 $50.93 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 25 $50.94 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 85 $50.93 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $50.93 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 5 $50.93 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 5 $50.94 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $50.94 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $50.93 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $50.93 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 45 $50.93 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $50.93 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 27 $50.93 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 62 $50.94 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 62 $50.94 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 150 $50.94 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 150 $50.94 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 50 $50.94 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 150 $50.94 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 100 $50.95 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 30 $50.96 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 150 $50.96 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 49 $50.96 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 56 $50.96 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 168 $50.95 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $50.95 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $50.95 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 163 $50.95 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 12 $50.95 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 200 $50.95 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 200 $50.95 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 200 $50.95 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 57 $50.95 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 143 $50.95 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 57 $50.95 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 200 $50.95 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 62 $50.92 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $50.92 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 47 $50.95 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 46 $50.95 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 9 $50.95 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 100 $50.95 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 100 $50.95 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 8 $50.96 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 8 $50.96 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 30 $50.96 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 94 $50.97 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 6 $50.97 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 94 $50.97 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 12 $50.96 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 23 $50.96 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 22 $50.96 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 36 $50.96 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 36 $50.965 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 32 $50.97 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 29 $50.97 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 32 $50.97 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 29 $50.97 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 27 $50.96 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 16 $50.97 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 38 $50.97 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 98 $50.975 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 6 $50.98 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 8 $50.98 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 8 $50.98 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 38 $50.98 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 60 $50.99 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 40 $50.99 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 62 $50.98 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 62 $50.98 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 1 $51.00 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 1 $51.00 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 1 $51.00 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $51.01 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 1 $51.00 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 1 $51.00 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 43 $51.00 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 188 $51.00 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $51.01 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 43 $51.02 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 62 $51.03 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $51.03 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 100 $51.03 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 100 $51.03 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 31 $51.04 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 100 $51.04 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 50 $51.03 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 179 $51.03 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 79 $51.04 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 100 $51.045 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 5 $51.06 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 21 $51.03 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 4 $51.03 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 30 $51.04 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 100 $51.05 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $51.06 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 10 $51.25 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 100 $51.25 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 100 $51.26 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 4 $51.27 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 6 $51.28 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 135 $51.28 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 7 $51.29 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 10 $51.28 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 200 $51.28 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 4 $51.30 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 18 $51.30 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 12 $51.30 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 22 $51.31 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 22 $51.32 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 22 $51.31 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 22 $51.32 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 31 $51.31 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 69 $51.31 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $51.31 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $51.33 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 6 $51.33 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 5 $51.34 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 9 $51.33 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 5 $51.34 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $51.32 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 100 $51.33 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 100 $51.34 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 24 $51.35 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 28 $51.35 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 34 $51.35 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 8 $51.34 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 50 $51.34 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 2 $51.35 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 2 $51.35 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 8 $51.34 Automatic Execution
 15:28:26 - 19-Sep-25
Unknown* 2 $51.34 Automatic Execution
 15:28:26 - 19-Sep-25
Sell* 50 $51.33 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 100 $51.34 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 100 $51.33 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 100 $51.33 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $51.32 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 1 $51.32 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 5 $51.32 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $51.32 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 5 $51.32 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 5 $51.32 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 50 $51.31 Automatic Execution
 15:26:10 - 19-Sep-25
Unknown* 50 $51.32 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 5 $51.33 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 100 $51.33 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 23 $51.33 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 27 $51.33 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 45 $51.33 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 100 $51.33 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 5 $51.33 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 100 $51.33 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 5 $51.32 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 5 $51.32 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 7 $51.32 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 100 $51.32 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 100 $51.32 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 50 $51.29 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 5 $51.31 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 7 $51.32 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 7 $51.32 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 15 $51.32 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 100 $51.32 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 50 $51.32 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 100 $51.32 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 50 $51.31 Automatic Execution
 15:23:49 - 19-Sep-25
Unknown* 100 $51.33 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 100 $51.33 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 5 $51.32 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 5 $51.32 Automatic Execution
 15:23:28 - 19-Sep-25
Unknown* 2 $51.31 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 46 $51.32 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 54 $51.32 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 135 $51.32 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 5 $51.31 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 144 $51.31 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 35 $51.31 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 7 $51.30 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 7 $51.30 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 196 $51.30 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 2 $51.30 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 50 $51.30 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $51.30 Automatic Execution
 15:21:49 - 19-Sep-25
Unknown* 100 $51.31 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 1 $51.31 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 50 $51.31 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 1 $51.31 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 21 $51.31 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 4 $51.31 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 100 $51.31 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 100 $51.31 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 5 $51.31 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 103 $51.31 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 100 $51.31 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 100 $51.31 Automatic Execution
 15:21:27 - 19-Sep-25
Unknown* 199 $51.30 Automatic Execution
 15:21:27 - 19-Sep-25
Unknown* 1 $51.30 Automatic Execution
 15:21:27 - 19-Sep-25
Unknown* 1 $51.30 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 200 $51.30 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 88 $51.30 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 3 $51.30 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 12 $51.30 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 5 $51.30 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 3 $51.29 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 100 $51.28 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 300 $51.30 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 5 $51.30 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 5 $51.33 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 100 $51.33 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 100 $51.33 Automatic Execution
 15:20:01 - 19-Sep-25
Sell* 11 $51.31 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 11 $51.31 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 6 $51.32 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 100 $51.32 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 5 $51.32 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 6 $51.32 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 6 $51.32 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 6 $51.32 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 100 $51.32 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 5 $51.32 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 100 $51.32 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 4 $51.31 Automatic Execution
 15:18:07 - 19-Sep-25
Unknown* 100 $51.31 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $51.31 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $51.31 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $51.31 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $51.31 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 5 $51.31 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 26 $51.30 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 6 $51.30 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 4 $51.30 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 6 $51.30 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 39 $51.31 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 100 $51.31 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 56 $51.31 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 101 $51.31 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 169 $51.31 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 50 $51.29 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 100 $51.29 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 21 $51.31 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 50 $51.31 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 1 $51.31 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 1 $51.31 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 1 $51.31 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 1 $51.31 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 1 $51.31 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 17 $51.31 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 50 $51.31 Automatic Execution
 15:16:52 - 19-Sep-25
Unknown* 25 $51.325 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 25 $51.325 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $51.32 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 18 $51.32 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 82 $51.32 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 21 $51.32 Automatic Execution
 15:15:43 - 19-Sep-25
Unknown* 50 $51.31 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 54 $51.32 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 25 $51.32 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 50 $51.32 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 5 $51.34 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 7 $51.34 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 7 $51.34 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 5 $51.32 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 23 $51.32 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 11 $51.32 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 34 $51.32 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 100 $51.32 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 32 $51.32 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 26 $51.32 Automatic Execution
 15:03:03 - 19-Sep-25
Unknown* 100 $51.31 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 100 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 26 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 32 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 32 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 100 $51.26 Automatic Execution
 15:03:03 - 19-Sep-25
Unknown* 310 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Unknown* 25 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Unknown* 310 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 185 $51.29 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 100 $51.29 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 100 $51.29 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 100 $51.29 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 100 $51.29 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 100 $51.29 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 100 $51.29 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 100 $51.29 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 116 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 6 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 3 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 193 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 180 $51.27 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 320 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 94 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 91 $51.27 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 279 $51.27 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 106 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 100 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 200 $51.27 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 100 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 6 $51.28 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 320 $51.27 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 200 $51.27 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 330 $51.27 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 80 $51.30 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 20 $51.30 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 8 $51.325 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 11 $51.325 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 10 $51.335 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 2 $51.335 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 2 $51.33 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 50 $51.33 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 4 $51.36 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 6 $51.36 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $51.36 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 7 $51.36 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $51.36 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 5 $51.34 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 6 $51.34 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 2 $51.34 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 6 $51.34 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 5 $51.34 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 100 $51.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 94 $51.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 6 $51.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $51.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $51.34 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $51.34 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $51.34 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $51.34 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $51.34 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 6 $51.34 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 100 $51.34 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 10 $51.35 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 26 $51.35 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 17 $51.34 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 26 $51.34 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 27 $51.345 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 100 $51.34 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 50 $51.34 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 15 $51.34 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 13 $51.34 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 47 $51.34 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 50 $51.34 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 2 $51.35 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 4 $51.37 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 11 $51.36 Automatic Execution
 15:00:03 - 19-Sep-25
Unknown* 11 $51.35 Automatic Execution
 15:00:03 - 19-Sep-25
Unknown* 35 $51.35 Automatic Execution
 15:00:03 - 19-Sep-25
Unknown* 6 $51.35 Automatic Execution
 15:00:03 - 19-Sep-25
Unknown* 6 $51.35 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 50 $51.34 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 12 $51.37 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 11 $51.37 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 4 $51.37 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 8 $51.34 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 12 $51.37 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 50 $51.35 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 100 $51.35 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 12 $51.36 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 50 $51.37 Automatic Execution
 14:58:24 - 19-Sep-25
Unknown* 124 $51.385 Automatic Execution
 14:58:10 - 19-Sep-25
Unknown* 10 $51.385 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 50 $51.38 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 2 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 1 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 1 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 14 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 6 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 33 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 13 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 4 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 7 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 33 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 25 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 27 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 36 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 6 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 16 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 14 $51.39 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 3 $51.405 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 25 $51.40 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 16 $51.40 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 68 $51.405 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 25 $51.40 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 27 $51.40 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 13 $51.405 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 15 $51.405 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 25 $51.40 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 25 $51.40 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 25 $51.40 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 14 $51.40 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 13 $51.39 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 80 $51.40 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 120 $51.40 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 72 $51.40 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $51.43 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 8 $51.43 Automatic Execution
 14:57:59 - 19-Sep-25
Sell* 72 $51.405 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 1 $51.43 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 72 $51.405 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 64 $51.405 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 8 $51.41 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 1 $51.42 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $51.42 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 3 $51.40 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 36 $51.40 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 164 $51.40 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 50 $51.40 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 5 $51.40 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 1 $51.40 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $51.40 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 50 $51.40 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 98 $51.43 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 15 $51.41 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 1 $51.43 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 102 $51.43 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 100 $51.43 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 6 $51.43 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 28 $51.41 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 100 $51.41 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 22 $51.41 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 50 $51.41 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 100 $51.41 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 1 $51.40 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 96 $51.40 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 1 $51.40 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 2 $51.40 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 100 $51.40 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 40 $51.40 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 10 $51.37 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 5 $51.38 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 15 $51.38 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 80 $51.38 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 20 $51.38 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 120 $51.38 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 20 $51.38 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 100 $51.38 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 100 $51.38 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 100 $51.38 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 100 $51.38 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 1 $51.38 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 10 $51.39 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 10 $51.39 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 28 $51.39 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $51.39 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $51.40 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 20 $51.40 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $51.40 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $51.40 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 25 $51.42 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 25 $51.42 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 50 $51.42 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 50 $51.42 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 50 $51.43 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 50 $51.42 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 1 $51.42 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 34 $51.44 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 16 $51.44 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 51 $51.45 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 25 $51.45 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 24 $51.45 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 13 $51.45 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 37 $51.45 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 317 $51.45 Automatic Execution
 14:52:18 - 19-Sep-25
Unknown* 80 $51.47 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 100 $51.48 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 106 $51.47 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 1 $51.47 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 100 $51.47 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 1 $51.47 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 1 $51.48 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 1 $51.48 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $51.48 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 2 $51.45 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 200 $51.45 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 50 $51.46 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 4 $51.46 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 46 $51.46 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 35 $51.46 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 19 $51.46 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 39 $51.46 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 100 $51.46 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 15 $51.46 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 100 $51.46 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 75 $51.47 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 25 $51.47 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 97 $51.48 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 97 $51.48 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 97 $51.48 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 107 $51.48 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 46 $51.48 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 62 $51.47 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 100 $51.47 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 31 $51.47 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 69 $51.47 Automatic Execution
 14:48:58 - 19-Sep-25
Unknown* 100 $51.465 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 55 $51.47 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 7 $51.47 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 100 $51.47 Automatic Execution
 14:48:58 - 19-Sep-25
Unknown* 200 $51.465 Automatic Execution
 14:48:58 - 19-Sep-25
Unknown* 200 $51.465 Automatic Execution
 14:48:58 - 19-Sep-25
Unknown* 97 $51.465 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 6 $51.46 Automatic Execution
 14:48:31 - 19-Sep-25
Unknown* 84 $51.45 Automatic Execution
 14:48:31 - 19-Sep-25
Unknown* 16 $51.45 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 100 $51.45 Automatic Execution
 14:48:31 - 19-Sep-25
Unknown* 100 $51.44 Automatic Execution
 14:48:06 - 19-Sep-25
Unknown* 7 $51.43 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 100 $51.43 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 9 $51.43 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 72 $51.43 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 50 $51.44 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 50 $51.44 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 100 $51.44 Automatic Execution
 14:46:33 - 19-Sep-25
Unknown* 100 $51.45 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 9 $51.47 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 18 $51.49 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 82 $51.49 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 18 $51.50 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 330 $51.50 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 52 $51.50 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 100 $51.49 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 100 $51.50 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 100 $51.50 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 100 $51.50 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 230 $51.49 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $51.50 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 100 $51.49 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 50 $51.49 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 100 $51.49 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 34 $51.49 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 28 $51.49 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 6 $51.49 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 200 $51.48 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 100 $51.48 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 300 $51.48 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 100 $51.48 Automatic Execution
 14:32:59 - 19-Sep-25
Sell* 100 $51.47 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 28 $51.46 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 100 $51.46 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 44 $51.47 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 56 $51.47 Automatic Execution
 14:31:59 - 19-Sep-25
Buy* 67 $51.48 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 100 $51.48 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 300 $51.48 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 75 $51.50 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 25 $51.50 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 25 $51.50 Automatic Execution
 14:30:12 - 19-Sep-25
Unknown* 100 $51.50 Automatic Execution
 14:30:12 - 19-Sep-25
Unknown* 25 $51.50 Automatic Execution
 14:30:12 - 19-Sep-25
Unknown* 50 $51.50 Automatic Execution
 14:30:12 - 19-Sep-25
Unknown* 50 $51.50 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 1 $51.50 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 36 $51.50 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 25 $51.54 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 25 $51.54 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 100 $51.55 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 100 $51.54 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 61 $51.55 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 100 $51.55 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 99 $51.53 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 99 $51.53 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 300 $51.53 Automatic Execution
 14:29:19 - 19-Sep-25
Buy* 200 $51.53 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 200 $51.53 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 100 $51.52 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 100 $51.52 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 50 $51.51 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 207 $51.51 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 93 $51.51 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 119 $51.51 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 2 $51.51 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 179 $51.51 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 1 $51.49 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 42 $51.49 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 30 $51.49 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 1 $51.51 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 18 $51.49 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 1 $51.51 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 1 $51.51 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 1 $51.50 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 100 $51.50 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 64 $51.50 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 65 $51.50 Automatic Execution
 14:25:52 - 19-Sep-25
Unknown* 100 $51.49 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 300 $51.49 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 100 $51.49 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 50 $51.48 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 50 $51.48 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 100 $51.48 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 100 $51.48 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 6 $51.48 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 94 $51.48 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 1 $51.49 Automatic Execution
 14:25:06 - 19-Sep-25
Unknown* 72 $51.49 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 50 $51.49 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 200 $51.49 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 14 $51.49 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 100 $51.49 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 61 $51.49 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 39 $51.49 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 35 $51.49 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 100 $51.49 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 100 $51.50 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 50 $51.50 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 50 $51.50 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 100 $51.50 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 1 $51.50 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 2 $51.50 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 100 $51.50 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 100 $51.50 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 100 $51.50 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 50 $51.50 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 50 $51.50 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 28 $51.50 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 100 $51.51 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 75 $51.50 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 25 $51.50 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 1 $51.51 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 62 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 41 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 41 $51.54 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 8 $51.54 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 30 $51.54 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 62 $51.54 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 9 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 18 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 15 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 84 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 1 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 100 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 1 $51.53 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 25 $51.545 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 16 $51.545 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 25 $51.545 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 25 $51.545 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 25 $51.545 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 25 $51.545 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $51.545 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 62 $51.56 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 1 $51.56 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $51.56 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 100 $51.56 Automatic Execution
 14:18:49 - 19-Sep-25
Buy* 1 $51.55 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 160 $51.54 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 100 $51.54 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 2 $51.54 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 100 $51.54 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 1 $51.54 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 98 $51.54 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 1 $51.54 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 1 $51.54 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 100 $51.54 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 28 $51.52 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 28 $51.52 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 28 $51.52 Automatic Execution
 14:16:09 - 19-Sep-25
Buy* 64 $51.54 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 2 $51.54 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 2 $51.54 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 2 $51.54 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 1 $51.54 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 8 $51.53 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 17 $51.53 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 83 $51.53 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 45 $51.53 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 55 $51.53 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 1 $51.53 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 44 $51.53 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 1 $51.53 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 56 $51.53 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 1 $51.54 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 100 $51.54 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 100 $51.54 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 100 $51.54 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 28 $51.54 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 100 $51.54 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 100 $51.54 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 100 $51.54 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 100 $51.55 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 50 $51.57 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 100 $51.57 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 100 $51.57 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 137 $51.59 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 41 $51.58 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 56 $51.58 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 78 $51.58 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 86 $51.585 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 1 $51.59 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 64 $51.60 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 100 $51.58 Automatic Execution
 14:03:29 - 19-Sep-25
Unknown* 98 $51.59 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 29 $51.59 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 27 $51.59 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 30 $51.59 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 100 $51.60 Automatic Execution
 14:03:29 - 19-Sep-25
Unknown* 1 $51.59 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 200 $51.60 Automatic Execution
 14:03:29 - 19-Sep-25
Unknown* 22 $51.59 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 25 $51.60 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 100 $51.585 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $51.585 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $51.585 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 1 $51.57 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 100 $51.58 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 4 $51.59 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 6 $51.59 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 12 $51.59 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 100 $51.60 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 1 $51.60 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 74 $51.60 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 100 $51.60 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 12 $51.60 Automatic Execution
 14:01:35 - 19-Sep-25
Unknown* 12 $51.60 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 97 $51.60 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 1 $51.60 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 1 $51.60 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 1 $51.60 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 5 $51.60 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 100 $51.615 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 95 $51.60 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 100 $51.62 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 1 $51.61 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 100 $51.63 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 1 $51.63 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 90 $51.64 Automatic Execution
 13:59:50 - 19-Sep-25
Unknown* 10 $51.64 Automatic Execution
 13:59:50 - 19-Sep-25
Sell* 10 $51.64 Automatic Execution
 13:59:50 - 19-Sep-25
Sell* 10 $51.65 Automatic Execution
 13:59:50 - 19-Sep-25
Unknown* 100 $51.66 Automatic Execution
 13:59:49 - 19-Sep-25
Unknown* 85 $51.66 Automatic Execution
 13:59:49 - 19-Sep-25
Unknown* 15 $51.66 Automatic Execution
 13:59:49 - 19-Sep-25
Unknown* 100 $51.66 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 100 $51.66 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 100 $51.66 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 15 $51.66 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 2 $51.69 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 3 $51.69 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 19 $51.68 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 14 $51.69 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 17 $51.68 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 3 $51.69 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 64 $51.69 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 1 $51.69 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 1 $51.69 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 50 $51.68 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 91 $51.67 Automatic Execution
 13:57:57 - 19-Sep-25
Unknown* 100 $51.67 Automatic Execution
 13:57:41 - 19-Sep-25
Unknown* 9 $51.67 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 81 $51.67 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 100 $51.67 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 100 $51.67 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 22 $51.68 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 23 $51.68 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 78 $51.68 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 22 $51.68 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 25 $51.68 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 100 $51.67 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 50 $51.69 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 1 $51.69 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 1 $51.68 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 1 $51.68 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 99 $51.68 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 1 $51.68 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 99 $51.68 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 1 $51.68 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 99 $51.68 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 94 $51.67 Automatic Execution
 13:55:52 - 19-Sep-25
Buy* 33 $51.67 Automatic Execution
 13:55:52 - 19-Sep-25
Buy* 50 $51.67 Automatic Execution
 13:55:52 - 19-Sep-25
Buy* 6 $51.67 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 64 $51.67 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 4 $51.67 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 8 $51.66 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 8 $51.66 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 8 $51.66 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 8 $51.66 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 100 $51.67 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 50 $51.67 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 100 $51.67 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 100 $51.67 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 78 $51.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 22 $51.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 78 $51.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 1 $51.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 1 $51.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 20 $51.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 1 $51.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 100 $51.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 5 $51.67 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 6 $51.69 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 300 $51.69 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 24 $51.69 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 200 $51.69 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 11 $51.70 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 50 $51.70 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 61 $51.70 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 100 $51.70 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 100 $51.70 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 89 $51.68 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 100 $51.68 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 108 $51.67 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 100 $51.685 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 24 $51.68 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 50 $51.68 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 150 $51.68 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 1 $51.67 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 25 $51.69 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 25 $51.69 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $51.69 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 26 $51.69 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 18 $51.69 Automatic Execution
 13:47:49 - 19-Sep-25
Buy* 1 $51.70 Automatic Execution
 13:47:49 - 19-Sep-25
Buy* 1 $51.70 Automatic Execution
 13:47:49 - 19-Sep-25
Buy* 3 $51.70 Automatic Execution
 13:47:49 - 19-Sep-25
Buy* 1 $51.70 Automatic Execution
 13:47:49 - 19-Sep-25
Buy* 61 $51.70 Automatic Execution
 13:47:44 - 19-Sep-25
Buy* 1 $51.68 Automatic Execution
 13:47:40 - 19-Sep-25
Buy* 50 $51.67 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 3 $51.65 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 3 $51.65 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 36 $51.65 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 38 $51.65 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 38 $51.65 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 1 $51.66 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 1 $51.64 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 81 $51.64 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 18 $51.64 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 61 $51.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $51.62 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 70 $51.60 Automatic Execution
 13:32:38 - 19-Sep-25
Sell* 30 $51.60 Automatic Execution
 13:32:38 - 19-Sep-25
Sell* 100 $51.60 Automatic Execution
 13:32:38 - 19-Sep-25
Sell* 48 $51.60 Automatic Execution
 13:32:38 - 19-Sep-25
Sell* 1 $51.62 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 100 $51.62 Automatic Execution
 13:32:31 - 19-Sep-25
Buy* 6 $51.60 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 72 $51.59 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 28 $51.59 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 12 $51.59 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 50 $51.59 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 193 $51.59 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 100 $51.58 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 100 $51.56 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 100 $51.57 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 23 $51.56 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 77 $51.56 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 50 $51.56 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 100 $51.56 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 94 $51.56 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 6 $51.56 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 100 $51.56 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 100 $51.56 Automatic Execution
 13:29:11 - 19-Sep-25
Sell* 15 $51.55 Automatic Execution
 13:28:53 - 19-Sep-25
Unknown* 7 $51.55 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 100 $51.55 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $51.52 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 5 $51.54 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 256 $51.54 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 200 $51.54 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 257 $51.54 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 100 $51.55 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 48 $51.55 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 100 $51.54 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 257 $51.54 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 100 $51.54 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 100 $51.54 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 100 $51.54 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 100 $51.55 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 100 $51.56 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 100 $51.56 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 1 $51.56 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 600 $51.56 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 57 $51.56 Automatic Execution
 13:25:45 - 19-Sep-25
Unknown* 100 $51.55 Automatic Execution
 13:25:42 - 19-Sep-25
Unknown* 1 $51.55 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 100 $51.54 Automatic Execution
 13:25:42 - 19-Sep-25
Buy* 6 $51.55 Automatic Execution
 13:24:22 - 19-Sep-25
Sell* 100 $51.55 Automatic Execution
 13:24:22 - 19-Sep-25
Sell* 100 $51.55 Automatic Execution
 13:24:22 - 19-Sep-25
Sell* 100 $51.55 Automatic Execution
 13:24:22 - 19-Sep-25
Sell* 100 $51.55 Automatic Execution
 13:24:22 - 19-Sep-25
Sell* 100 $51.55 Automatic Execution
 13:24:22 - 19-Sep-25
Sell* 100 $51.55 Automatic Execution
 13:24:22 - 19-Sep-25
Sell* 1 $51.55 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 17 $51.57 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 2 $51.57 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 20 $51.56 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 20 $51.56 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 53 $51.57 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 1 $51.57 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 53 $51.56 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 100 $51.58 Automatic Execution
 13:22:55 - 19-Sep-25
Buy* 100 $51.58 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 100 $51.56 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 50 $51.56 Automatic Execution
 13:22:15 - 19-Sep-25
Unknown* 53 $51.55 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 12 $51.55 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 100 $51.55 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 100 $51.55 Automatic Execution
 13:21:05 - 19-Sep-25
Unknown* 100 $51.56 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 100 $51.56 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 100 $51.56 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 100 $51.56 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 100 $51.56 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 100 $51.56 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 700 $51.57 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 100 $51.57 Automatic Execution
 13:18:44 - 19-Sep-25
Unknown* 2 $51.56 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 2 $51.56 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 6 $51.56 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 100 $51.56 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 100 $51.56 Automatic Execution
 13:18:31 - 19-Sep-25
Unknown* 5 $51.57 Automatic Execution
 13:18:27 - 19-Sep-25
Unknown* 76 $51.57 Automatic Execution
 13:18:27 - 19-Sep-25
Unknown* 24 $51.57 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 19 $51.57 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 19 $51.57 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 19 $51.57 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 19 $51.57 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 19 $51.57 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 100 $51.57 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 100 $51.58 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 100 $51.58 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 100 $51.58 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 303 $51.58 Automatic Execution
 13:17:20 - 19-Sep-25
Unknown* 100 $51.57 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 1 $51.56 Automatic Execution
 13:16:13 - 19-Sep-25
Unknown* 100 $51.575 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 49 $51.615 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 33 $51.615 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 25 $51.61 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 25 $51.61 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 25 $51.61 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 25 $51.61 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 50 $51.61 Automatic Execution
 13:05:20 - 19-Sep-25
Unknown* 2 $51.60 Automatic Execution
 13:04:58 - 19-Sep-25
Buy* 1 $51.60 Automatic Execution
 13:04:58 - 19-Sep-25
Unknown* 33 $51.59 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 35 $51.59 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 32 $51.59 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 79 $51.60 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 260 $51.60 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 100 $51.60 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 138 $51.60 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 2 $51.60 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 98 $51.60 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 2 $51.60 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 100 $51.60 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 100 $51.61 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 100 $51.61 Automatic Execution
 13:04:58 - 19-Sep-25
Buy* 11 $51.63 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 200 $51.63 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 70 $51.65 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 30 $51.65 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 100 $51.65 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 100 $51.65 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 100 $51.65 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 1 $51.67 Automatic Execution
 13:02:56 - 19-Sep-25
Sell* 100 $51.66 Automatic Execution
 13:01:52 - 19-Sep-25
Buy* 100 $51.67 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 18 $51.66 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 82 $51.66 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 100 $51.66 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 300 $51.66 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 400 $51.66 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 100 $51.68 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 28 $51.68 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 4 $51.68 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 2 $51.68 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 36 $51.67 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $51.68 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $51.68 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $51.68 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 50 $51.66 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 24 $51.65 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 200 $51.66 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 3 $51.66 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 100 $51.66 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 3 $51.64 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 2 $51.64 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 29 $51.66 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 1 $51.66 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $51.66 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $51.67 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 4 $51.67 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 4 $51.67 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 10 $51.67 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 43 $51.68 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 10 $51.68 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 43 $51.67 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 57 $51.67 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 12 $51.67 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 38 $51.68 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 112 $51.68 Automatic Execution
 12:56:13 - 19-Sep-25
Unknown* 100 $51.685 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 60 $51.69 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 1 $51.69 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 100 $51.72 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 100 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 1 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 100 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 1 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 100 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 99 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 9 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 6 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 4 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 3 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 1 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 1 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 300 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 1 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 100 $51.71 Automatic Execution
 12:54:57 - 19-Sep-25
Buy* 2 $51.73 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 2 $51.73 Automatic Execution
 12:53:06 - 19-Sep-25
Sell* 81 $51.72 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 100 $51.72 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 87 $51.72 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 100 $51.72 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 100 $51.72 Automatic Execution
 12:52:50 - 19-Sep-25
Buy* 61 $51.74 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 61 $51.74 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 20 $51.72 Automatic Execution
 12:51:31 - 19-Sep-25
Buy* 100 $51.74 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 51 $51.73 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 49 $51.73 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 10 $51.71 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 66 $51.72 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 34 $51.72 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 66 $51.72 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 10 $51.72 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 10 $51.72 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 14 $51.72 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 10 $51.72 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 8 $51.72 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 100 $51.72 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 8 $51.73 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 6 $51.73 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 192 $51.73 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 132 $51.73 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 75 $51.73 Automatic Execution
 12:46:38 - 19-Sep-25
Unknown* 125 $51.735 Automatic Execution
 12:46:38 - 19-Sep-25
Unknown* 200 $51.735 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 100 $51.74 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 9 $51.74 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 2 $51.74 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 12 $51.74 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 7 $51.74 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 100 $51.74 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 259 $51.74 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 100 $51.74 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 141 $51.74 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 200 $51.74 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 100 $51.74 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 50 $51.75 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 1 $51.77 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 1 $51.77 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 1 $51.75 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 1 $51.75 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $51.75 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 1 $51.75 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 1 $51.75 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 1 $51.75 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 1 $51.75 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 99 $51.75 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 1 $51.75 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 67 $51.73 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 29 $51.73 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 96 $51.73 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 44 $51.73 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 23 $51.73 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 29 $51.73 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 25 $51.74 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 96 $51.73 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 25 $51.74 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 100 $51.74 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 50 $51.72 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 6 $51.72 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 5 $51.72 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 100 $51.72 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 1 $51.72 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 10 $51.72 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $51.72 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 100 $51.70 Automatic Execution
 12:28:04 - 19-Sep-25
Unknown* 61 $51.69 Automatic Execution
 12:27:49 - 19-Sep-25
Unknown* 34 $51.69 Automatic Execution
 12:27:43 - 19-Sep-25
Unknown* 25 $51.69 Automatic Execution
 12:27:42 - 19-Sep-25
Unknown* 61 $51.69 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 1 $51.69 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 4 $51.68 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 100 $51.68 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 17 $51.67 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 100 $51.67 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 1 $51.66 Automatic Execution
 12:24:08 - 19-Sep-25
Buy* 100 $51.66 Automatic Execution
 12:24:08 - 19-Sep-25
Buy* 100 $51.65 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 1 $51.65 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 1 $51.65 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 30 $51.62 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 150 $51.62 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 200 $51.63 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 100 $51.64 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 100 $51.655 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 61 $51.63 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 45 $51.63 Automatic Execution
 12:20:27 - 19-Sep-25
Buy* 61 $51.63 Automatic Execution
 12:20:27 - 19-Sep-25
Sell* 22 $51.61 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 83 $51.62 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 17 $51.61 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 100 $51.62 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 3 $51.62 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 21 $51.605 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 2 $51.61 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 100 $51.61 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 6 $51.61 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 300 $51.59 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 100 $51.60 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 25 $51.59 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 25 $51.59 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 35 $51.60 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 250 $51.57 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 150 $51.57 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 1 $51.57 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 100 $51.57 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 100 $51.57 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 100 $51.56 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 56 $51.59 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 1 $51.60 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 55 $51.60 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 100 $51.60 Automatic Execution
 12:00:46 - 19-Sep-25
Sell* 100 $51.60 Automatic Execution
 12:00:13 - 19-Sep-25
Unknown* 100 $51.60 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 45 $51.60 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 100 $51.60 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 55 $51.60 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 100 $51.62 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 100 $51.61 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 54 $51.61 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 46 $51.61 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 1 $51.61 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 1 $51.61 Automatic Execution
 11:58:55 - 19-Sep-25
Unknown* 100 $51.60 Automatic Execution
 11:58:39 - 19-Sep-25
Buy* 100 $51.59 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 55 $51.59 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 100 $51.59 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 62 $51.58 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 38 $51.57 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $51.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $51.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $51.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $51.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $51.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $51.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $51.57 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 100 $51.56 Automatic Execution
 11:55:26 - 19-Sep-25
Unknown* 50 $51.56 Automatic Execution
 11:55:13 - 19-Sep-25
Unknown* 100 $51.56 Automatic Execution
 11:55:13 - 19-Sep-25
Unknown* 55 $51.56 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 99 $51.56 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 1 $51.56 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 24 $51.57 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 13 $51.57 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 16 $51.57 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 84 $51.57 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 5 $51.57 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 110 $51.57 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 53 $51.57 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 83 $51.57 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 30 $51.57 Automatic Execution
 11:54:00 - 19-Sep-25
Unknown* 50 $51.58 Automatic Execution
 11:54:00 - 19-Sep-25
Unknown* 50 $51.58 Automatic Execution
 11:54:00 - 19-Sep-25
Unknown* 100 $51.58 Automatic Execution
 11:54:00 - 19-Sep-25
Unknown* 100 $51.58 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 21 $51.585 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 1 $51.60 Automatic Execution
 11:52:36 - 19-Sep-25
Sell* 100 $51.57 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 19 $51.57 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 81 $51.57 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 100 $51.58 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $51.58 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $51.58 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 22 $51.58 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 52 $51.58 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 52 $51.58 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 61 $51.58 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $51.59 Automatic Execution
 11:50:01 - 19-Sep-25
Sell* 8 $51.59 Automatic Execution
 11:50:01 - 19-Sep-25
Sell* 61 $51.59 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 22 $51.59 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 100 $51.58 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 52 $51.59 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 8 $51.59 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 200 $51.59 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 8 $51.58 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 1 $51.59 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 1 $51.59 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 1 $51.59 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 100 $51.59 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 100 $51.59 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 56 $51.59 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 100 $51.61 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $51.61 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $51.61 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $51.62 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 75 $51.63 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 25 $51.63 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 75 $51.63 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 25 $51.63 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 75 $51.64 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 25 $51.64 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 100 $51.64 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1,972 $51.63 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 228 $51.63 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 100 $51.62 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 100 $51.62 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 100 $51.62 Automatic Execution
 11:46:46 - 19-Sep-25
Unknown* 100 $51.62 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 55 $51.62 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 100 $51.63 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 100 $51.63 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 53 $51.75 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 1 $51.74 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 1 $51.74 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 1 $51.74 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 100 $51.74 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 100 $51.74 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 100 $51.72 Automatic Execution
 11:25:16 - 19-Sep-25
Buy* 100 $51.73 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 100 $51.73 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 100 $51.725 Automatic Execution
 11:25:15 - 19-Sep-25
Unknown* 100 $51.735 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 100 $51.73 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 47 $51.72 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 100 $51.73 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 47 $51.73 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 100 $51.72 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 1 $51.73 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 200 $51.73 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 200 $51.73 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 400 $51.73 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 200 $51.73 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 200 $51.73 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 200 $51.73 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 200 $51.73 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 200 $51.73 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 100 $51.73 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 200 $51.73 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 200 $51.75 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 200 $51.75 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 200 $51.75 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 100 $51.74 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 100 $51.74 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 100 $51.74 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 28 $51.74 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 72 $51.74 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 28 $51.74 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 72 $51.74 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 100 $51.74 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 100 $51.74 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 100 $51.74 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 100 $51.74 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 200 $51.74 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 200 $51.73 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 150 $51.73 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 200 $51.73 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 46 $51.735 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 200 $51.74 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 200 $51.74 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $51.73 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 1 $51.72 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 6 $51.72 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 53 $51.71 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $51.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $51.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $51.69 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 7 $51.675 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 11 $51.68 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 300 $51.68 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 300 $51.68 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 22 $51.68 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 27 $51.68 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 11 $51.68 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 24 $51.68 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 68 $51.69 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 25 $51.64 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 29 $51.64 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 100 $51.64 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 100 $51.64 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 100 $51.65 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 70 $51.655 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 100 $51.65 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 100 $51.655 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 74 $51.66 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 100 $51.68 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 100 $51.68 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 72 $51.68 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 100 $51.69 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 70 $51.69 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 99 $51.68 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 100 $51.68 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 70 $51.68 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 30 $51.68 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 170 $51.68 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 100 $51.68 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 20 $51.69 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 100 $51.69 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 5 $51.69 Automatic Execution
 11:21:09 - 19-Sep-25
Unknown* 1 $51.70 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 68 $51.70 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 100 $51.70 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 100 $51.70 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 100 $51.70 Automatic Execution
 11:21:04 - 19-Sep-25
Unknown* 100 $51.71 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 100 $51.71 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 100 $51.71 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 100 $51.71 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 1 $51.71 Automatic Execution
 11:21:04 - 19-Sep-25
Unknown* 1 $51.725 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 100 $51.725 Automatic Execution
 11:20:48 - 19-Sep-25
Unknown* 100 $51.725 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 100 $51.72 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 17 $51.73 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 17 $51.73 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 99 $51.73 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 100 $51.74 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 17 $51.74 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 17 $51.74 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 100 $51.74 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 100 $51.745 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 100 $51.75 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $51.75 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $51.75 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $51.75 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 123 $51.75 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 77 $51.76 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 23 $51.76 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $51.75 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $51.755 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $51.765 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 100 $51.76 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 200 $51.76 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 200 $51.76 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 50 $51.76 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 150 $51.76 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 200 $51.765 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 18 $51.76 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $51.76 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 82 $51.76 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $51.75 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $51.75 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 53 $51.74 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 100 $51.73 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 100 $51.74 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 188 $51.74 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 12 $51.74 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 5 $51.74 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 200 $51.74 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 34 $51.75 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 14 $51.75 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 22 $51.75 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 50 $51.75 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 150 $51.75 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 50 $51.76 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 20 $51.75 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 150 $51.75 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 100 $51.75 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 50 $51.75 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 50 $51.75 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 100 $51.75 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 4 $51.75 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 200 $51.75 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 70 $51.75 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 20 $51.74 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 70 $51.75 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 40 $51.745 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 30 $51.74 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 40 $51.75 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 71 $51.75 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $51.75 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 68 $51.75 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 140 $51.75 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 107 $51.75 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 87 $51.75 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 70 $51.73 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 53 $51.73 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 20 $51.73 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 10 $51.72 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 27 $51.72 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $51.71 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 100 $51.71 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 1 $51.70 Automatic Execution
 11:16:07 - 19-Sep-25
Unknown* 23 $51.69 Automatic Execution
 11:16:07 - 19-Sep-25
Unknown* 77 $51.69 Automatic Execution
 11:16:07 - 19-Sep-25
Unknown* 70 $51.69 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 150 $51.67 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 66 $51.67 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 19 $51.67 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 17 $51.67 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 65 $51.67 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 9 $51.67 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 9 $51.67 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 9 $51.67 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 56 $51.67 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 200 $51.69 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 100 $51.69 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 2 $51.70 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 48 $51.70 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 50 $51.71 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 9 $51.70 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 100 $51.70 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 50 $51.70 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 50 $51.70 Automatic Execution
 10:54:12 - 19-Sep-25
Unknown* 100 $51.71 Automatic Execution
 10:53:29 - 19-Sep-25
Unknown* 25 $51.71 Automatic Execution
 10:53:29 - 19-Sep-25
Unknown* 150 $51.71 Automatic Execution
 10:53:29 - 19-Sep-25
Unknown* 25 $51.71 Automatic Execution
 10:53:29 - 19-Sep-25
Unknown* 25 $51.71 Automatic Execution
 10:53:29 - 19-Sep-25
Unknown* 150 $51.71 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $51.73 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 107 $51.73 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 143 $51.73 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 175 $51.73 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $51.74 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 16 $51.74 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 8 $51.73 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 8 $51.73 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 65 $51.71 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 42 $51.71 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 100 $51.71 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 19 $51.71 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 20 $51.71 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 81 $51.71 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 70 $51.71 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 20 $51.71 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 70 $51.71 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 30 $51.70 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 20 $51.70 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 70 $51.70 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 20 $51.70 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 70 $51.70 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 20 $51.69 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 70 $51.69 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 200 $51.70 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 1 $51.71 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 100 $51.70 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 1 $51.70 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 70 $51.67 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 200 $51.67 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 50 $51.69 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 20 $51.69 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 70 $51.69 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 50 $51.69 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 100 $51.69 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 20 $51.69 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 60 $51.69 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $51.69 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 70 $51.69 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $51.68 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 50 $51.68 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 150 $51.68 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 50 $51.68 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 150 $51.67 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 200 $51.67 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 150 $51.67 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 100 $51.67 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 20 $51.67 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 20 $51.67 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 20 $51.67 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 25 $51.67 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 16 $51.67 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 21 $51.67 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 34 $51.67 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 21 $51.67 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 94 $51.67 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 30 $51.67 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 55 $51.67 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 137 $51.69 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 30 $51.69 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 70 $51.69 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 25 $51.69 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 20 $51.68 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 60 $51.68 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 10 $51.68 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 13 $51.68 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 7 $51.68 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 70 $51.68 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 20 $51.68 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 20 $51.68 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 20 $51.69 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 68 $51.69 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 1 $51.69 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 10 $51.69 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 26 $51.69 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 2 $51.69 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 14 $51.69 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 46 $51.69 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 100 $51.75 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 81 $51.73 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 19 $51.73 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 100 $51.73 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 70 $51.72 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 100 $51.71 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 12 $51.71 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 88 $51.71 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 15 $51.73 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 28 $51.73 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 28 $51.73 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 7 $51.73 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 22 $51.73 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 200 $51.73 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 100 $51.74 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 100 $51.54 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 100 $51.74 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 100 $51.54 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 20 $51.50 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 205 $51.50 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 25 $51.50 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 25 $51.50 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 25 $51.50 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 25 $51.50 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 70 $51.50 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 25 $51.50 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 20 $51.50 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 25 $51.50 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 25 $51.50 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 17 $51.51 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 53 $51.51 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 70 $51.50 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 49 $51.50 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 49 $51.485 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 1 $51.485 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 25 $51.485 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $51.50 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 25 $51.485 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $51.50 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 100 $51.50 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 15 $51.48 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 50 $51.48 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 125 $51.48 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 15 $51.48 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 50 $51.48 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 140 $51.48 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 50 $51.48 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 140 $51.48 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 1 $51.46 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 1 $51.43 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 1 $51.47 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 58 $51.49 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 132 $51.48 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 8 $51.48 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 6 $51.485 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 100 $51.485 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 120 $51.48 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 1 $51.48 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 44 $51.48 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 44 $51.48 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 8 $51.48 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 18 $51.48 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 18 $51.48 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 173 $51.48 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 44 $51.48 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 44 $51.48 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 18 $51.49 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 18 $51.49 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 56 $51.48 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 44 $51.49 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 100 $51.50 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 74 $51.505 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 100 $51.52 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 1 $51.525 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 100 $51.525 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 20 $51.53 Automatic Execution
 09:50:45 - 19-Sep-25
Unknown* 11 $51.53 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 50 $51.53 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 39 $51.53 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 1 $51.52 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 77 $51.52 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 21 $51.52 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $51.52 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $51.52 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 2 $51.52 Automatic Execution
 09:50:45 - 19-Sep-25
Unknown* 51 $51.50 Automatic Execution
 09:49:57 - 19-Sep-25
Unknown* 32 $51.50 Automatic Execution
 09:49:57 - 19-Sep-25
Unknown* 17 $51.50 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 100 $51.50 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 56 $51.50 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 56 $51.50 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 56 $51.50 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 56 $51.50 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 44 $51.50 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 56 $51.505 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 88 $51.505 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 96 $51.51 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 100 $51.51 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $51.51 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 56 $51.51 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 44 $51.51 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 56 $51.51 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 44 $51.51 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $51.51 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $51.51 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 4 $51.51 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 96 $51.51 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 56 $51.51 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 200 $51.51 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 4 $51.51 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 96 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 1 $51.58 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 100 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $51.57 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 29 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 4 $51.56 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 100 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 1 $51.56 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 1 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 99 $51.56 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 1 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 1 $51.57 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 1 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $51.615 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 1 $51.56 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 1 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $51.61 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $51.56 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 1 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $51.61 Automatic Execution
 09:31:52 - 19-Sep-25
Unknown* 4 $51.58 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 100 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $51.60 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $51.58 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 130 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $51.60 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 100 $51.60 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 141 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 16 $51.61 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $51.59 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 9 $51.61 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 150 $51.59 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 41 $51.52 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 2 $51.60 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $51.59 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 6 $51.54 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 150 $51.61 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $51.59 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 2 $51.61 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 50 $51.58 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $51.52 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 20 $51.61 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 150 $51.58 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $51.52 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 20 $51.61 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 13 $51.56 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $51.52 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 35 $51.61 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 87 $51.56 Automatic Execution
 09:31:52 - 19-Sep-25
Unknown* 100 $51.50 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 15 $51.61 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $51.57 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 100 $51.50 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 17 $51.60 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $51.57 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $51.51 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 150 $51.61 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $51.57 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $51.51 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 100 $51.67 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 100 $51.61 Automatic Execution
 10:19:08 - 19-Sep-25
Unknown* 100 $51.495 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 41 $51.83 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 17 $51.60 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $51.51 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $51.82 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $51.59 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 82 $51.50 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $51.83 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $51.57 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 25 $51.50 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $51.83 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $51.57 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 43 $51.50 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 17 $51.85 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 6 $51.50 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 25 $51.50 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 17 $51.85 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $51.50 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 25 $51.50 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 100 $51.91 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 9 $51.50 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 17 $51.48 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 100 $51.91 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 91 $51.50 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $51.47 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 5 $51.93 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 6 $51.43 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 16 $51.93 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $51.39 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 150 $51.91 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $51.38 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 2 $51.89 Ordinary
 09:29:52 - 19-Sep-25
Sell* 50 $51.88 Ordinary
 09:15:45 - 19-Sep-25
Buy* 50 $51.90 Ordinary
 09:12:00 - 19-Sep-25
Buy* 50 $51.90 Ordinary
 09:12:00 - 19-Sep-25
Buy* 50 $51.90 Ordinary
 09:12:00 - 19-Sep-25
Buy* 50 $51.90 Ordinary
 09:12:00 - 19-Sep-25
Sell* 17 $51.91 Ordinary
 09:11:11 - 19-Sep-25
Buy* 52 $51.91 Ordinary
 09:07:41 - 19-Sep-25
Sell* 19 $51.89 Ordinary
 09:02:49 - 19-Sep-25
Buy* 33 $51.89 Ordinary
 09:02:49 - 19-Sep-25
Sell* 17 $51.88 Ordinary
 09:02:49 - 19-Sep-25
Buy* 2 $51.91 Ordinary
 08:54:54 - 19-Sep-25
Buy* 50 $51.91 Ordinary
 08:54:54 - 19-Sep-25
Sell* 2 $51.82 Ordinary
 08:43:37 - 19-Sep-25
Sell* 50 $51.82 Ordinary
 08:43:37 - 19-Sep-25
Buy* 18 $51.95 Ordinary
 08:17:02 - 19-Sep-25
Buy* 50 $51.95 Ordinary
 08:17:02 - 19-Sep-25
Buy* 31 $51.76 Ordinary
 08:00:25 - 19-Sep-25
Sell* 50 $51.75 Ordinary
 07:58:52 - 19-Sep-25
Sell* 50 $51.75 Ordinary
 07:58:52 - 19-Sep-25
Sell* 61 $51.56 Ordinary
 07:38:55 - 19-Sep-25
Buy* 189 $51.59 Ordinary
 07:38:55 - 19-Sep-25
Buy* 50 $51.59 Ordinary
 07:38:55 - 19-Sep-25
Buy* 100 $51.59 Ordinary
 07:38:55 - 19-Sep-25
Buy* 50 $51.59 Ordinary
 07:38:55 - 19-Sep-25
Buy* 50 $51.59 Ordinary
 07:38:55 - 19-Sep-25
Buy* 200 $51.59 Ordinary
 07:38:55 - 19-Sep-25
Buy* 250 $51.57 Ordinary
 07:38:55 - 19-Sep-25
Sell* 2 $51.59 Ordinary
 07:32:59 - 19-Sep-25
Buy* 200 $51.68 Ordinary
 07:24:56 - 19-Sep-25
Buy* 34 $51.67 Ordinary
 07:22:05 - 19-Sep-25
Buy* 250 $51.66 Ordinary
 07:22:05 - 19-Sep-25
Buy* 250 $51.65 Ordinary
 07:22:05 - 19-Sep-25
Buy* 100 $51.62 Ordinary
 07:19:23 - 19-Sep-25
Buy* 18 $51.62 Ordinary
 07:19:23 - 19-Sep-25
Buy* 50 $51.57 Ordinary
 06:52:32 - 19-Sep-25
Sell* 11 $51.94 Ordinary
 05:20:27 - 19-Sep-25
Buy* 9 $51.92 Ordinary
 05:13:18 - 19-Sep-25
Sell* 1 $51.70 Ordinary
 04:05:42 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00