Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrize Ltd. (AMRZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $58.56 Ordinary
 16:25:00 - 06-Feb-26
Sell* 1 $58.66 Ordinary
 16:24:46 - 06-Feb-26
Buy* 1 $58.92 Ordinary
 16:24:46 - 06-Feb-26
Sell* 1 $57.51 Ordinary
 16:24:38 - 06-Feb-26
Buy* 2 $58.36 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 1 $58.36 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 2 $58.36 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 81 $58.35 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 190 $58.355 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 70 $58.35 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 16 $58.35 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 80 $58.35 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 29 $58.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 71 $58.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $58.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 42 $58.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 42 $58.35 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 131 $58.34 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $58.34 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $58.35 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $58.35 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $58.35 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 5 $58.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 5 $58.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 48 $58.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 220 $58.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 37 $58.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $58.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $58.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $58.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $58.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 154 $58.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 46 $58.37 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 190 $58.375 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 53 $58.37 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 21 $58.37 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 21 $58.37 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 21 $58.37 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $58.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $58.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 1 $58.36 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $58.35 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 171 $58.34 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 80 $58.34 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 10 $58.34 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 637 $58.34 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 63 $58.34 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 428 $58.34 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 63 $58.34 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 609 $58.34 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 270 $58.35 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 14 $58.35 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 8 $58.35 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 133 $58.35 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $58.35 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $58.34 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 13 $58.34 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $58.34 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 87 $58.34 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 39 $58.35 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 1,300 $58.36 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 400 $58.36 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 62 $58.36 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 70 $58.36 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 46 $58.36 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 190 $58.365 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 35 $58.36 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $58.37 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 2 $58.36 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 10 $58.36 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $58.36 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 84 $58.35 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 7 $58.355 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $58.35 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 10 $58.33 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 10 $58.33 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 85 $58.32 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $58.32 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $58.32 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 21 $58.31 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 21 $58.31 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $58.31 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 21 $58.31 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 21 $58.31 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 21 $58.30 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 168 $58.30 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 332 $58.30 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 17 $58.29 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 11 $58.29 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 22 $58.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 13 $58.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 22 $58.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $58.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 22 $58.29 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $58.27 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 200 $58.27 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $58.27 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $58.275 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 18 $58.275 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $58.28 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $58.28 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $58.285 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 13 $58.29 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $58.29 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 90 $58.29 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $58.29 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 21 $58.29 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $58.29 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $58.29 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 21 $58.29 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 21 $58.29 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 5 $58.285 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 5 $58.285 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 5 $58.285 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 7 $58.28 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 10 $58.28 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $58.28 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $58.28 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $58.28 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 68 $58.28 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 14 $58.28 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 86 $58.28 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 10 $58.28 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 27 $58.28 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 17 $58.275 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 15 $58.27 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $58.27 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $58.27 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 5 $58.27 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 85 $58.27 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 15 $58.27 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $58.27 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 150 $58.27 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 200 $58.27 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 42 $58.27 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 190 $58.275 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 100 $58.28 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $58.27 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 1 $58.27 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $58.27 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $58.27 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 20 $58.27 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 9 $58.26 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 48 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 100 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 882 $58.24 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 80 $58.24 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 180 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 50 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 50 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 60 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 10 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 85 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 85 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 35 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 50 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 85 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 85 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 35 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 50 $58.25 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 11 $58.25 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 9 $58.25 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 200 $58.25 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 4 $58.25 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $58.25 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 96 $58.25 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 20 $58.25 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $58.25 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 27 $58.25 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 200 $58.25 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 10 $58.24 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 25 $58.24 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $58.23 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $58.23 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 80 $58.24 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 548 $58.25 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 152 $58.25 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $58.26 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 20 $58.26 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 180 $58.26 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $58.26 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 296 $58.26 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 4 $58.17 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 4 $58.17 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 60 $58.17 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 3 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 5 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 5 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 10 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 5 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 1 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 99 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 1 $58.17 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 27 $58.16 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 73 $58.16 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $58.16 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 3 $58.16 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 70 $58.16 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $58.16 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 3 $58.16 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 50 $58.16 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 34 $58.16 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 3 $58.16 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 91 $58.16 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 11 $58.16 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 200 $58.15 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 100 $58.15 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 96 $58.16 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 4 $58.16 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 3 $58.16 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 11 $58.16 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 11 $58.16 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 50 $58.16 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 12 $58.16 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 11 $58.16 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 70 $58.16 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 187 $58.16 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 113 $58.16 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 200 $58.16 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 287 $58.16 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 200 $58.16 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 400 $58.16 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 100 $58.17 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 60 $58.17 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 100 $58.16 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $58.16 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 3 $58.16 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $58.16 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 37 $58.16 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 50 $58.16 Automatic Execution
 15:22:22 - 06-Feb-26
Unknown* 100 $58.15 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 80 $58.14 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 10 $58.14 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 14 $58.14 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 50 $58.16 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 6 $58.16 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 99 $58.15 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 150 $58.15 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 30 $58.15 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $58.15 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $58.15 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $58.15 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 400 $58.15 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 1 $58.15 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 3 $58.15 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 78 $58.14 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 22 $58.14 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 11 $58.14 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 22 $58.13 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 22 $58.125 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 22 $58.125 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 22 $58.125 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 22 $58.125 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 22 $58.125 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 22 $58.125 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 22 $58.125 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 14 $58.125 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 8 $58.125 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 22 $58.12 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 22 $58.12 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 22 $58.12 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 22 $58.12 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 22 $58.12 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 1 $58.115 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 13 $58.12 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 22 $58.12 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $58.12 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $58.12 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 8 $58.11 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 12 $58.11 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 17 $58.11 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 50 $58.11 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 22 $58.11 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 22 $58.11 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 22 $58.11 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 22 $58.10 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 22 $58.10 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $58.10 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 80 $58.10 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 22 $58.10 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 43 $58.09 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 57 $58.09 Automatic Execution
 15:19:49 - 06-Feb-26
Unknown* 2 $58.08 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 35 $58.08 Automatic Execution
 15:19:24 - 06-Feb-26
Unknown* 126 $58.08 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 50 $58.08 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 114 $58.08 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 300 $58.08 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 100 $58.08 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 100 $58.08 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 51 $58.08 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 4 $58.08 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 100 $58.09 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 10 $58.08 Automatic Execution
 15:18:42 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 20 $58.08 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 2 $58.08 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:34 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:34 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:34 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:34 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 16 $58.08 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 22 $58.08 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 56 $58.08 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $58.08 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 86 $58.08 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 14 $58.08 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $58.08 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 28 $58.08 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 50 $58.08 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $58.08 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 100 $58.08 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 50 $58.095 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 50 $58.09 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 20 $58.08 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 50 $58.07 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 100 $58.07 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 100 $58.06 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $58.06 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $58.06 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $58.06 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 30 $58.06 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $58.06 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 50 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 16 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 6 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 194 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 45 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 55 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 56 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 28 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 52 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 3 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 45 $58.05 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 5 $58.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 200 $58.07 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 200 $58.07 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 313 $58.07 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 12 $57.96 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 1 $57.99 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 5 $57.99 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 26 $57.98 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 9 $57.97 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 13 $57.97 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 1 $57.97 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 100 $57.98 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $57.98 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $57.99 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 286 $57.99 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 14 $57.99 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 1 $57.99 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $57.99 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 1 $58.01 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 9 $58.02 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 13 $58.03 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 1 $58.03 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 7 $58.03 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 9 $58.03 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 6 $58.03 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 100 $58.03 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 23 $58.03 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 65 $58.02 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 100 $58.02 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 10 $58.02 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 50 $58.02 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 1 $58.02 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 1 $58.01 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 81 $58.01 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 99 $58.01 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 50 $58.02 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 30 $58.02 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 1 $58.01 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 10 $58.01 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 100 $58.01 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 50 $58.01 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 41 $58.01 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 59 $58.01 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 50 $58.00 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $58.01 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 100 $58.01 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 40 $58.01 Automatic Execution
 14:51:47 - 06-Feb-26
Unknown* 35 $57.995 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 5 $58.00 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 5 $58.00 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 17 $58.00 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 40 $58.00 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 5 $58.00 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 5 $58.00 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 10 $57.99 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 39 $57.96 Automatic Execution
 14:48:40 - 06-Feb-26
Unknown* 62 $57.97 Automatic Execution
 14:48:40 - 06-Feb-26
Unknown* 38 $57.97 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 25 $57.98 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 50 $57.98 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $57.98 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $57.98 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $57.97 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 76 $57.96 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $57.96 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 24 $57.96 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $57.96 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $57.95 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $57.95 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $57.94 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $57.94 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 30 $57.93 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 195 $57.93 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 50 $57.93 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $57.93 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 5 $57.93 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 1 $57.93 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 74 $57.92 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 26 $57.92 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 13 $57.92 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 5 $57.92 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 10 $57.92 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $58.03 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 50 $58.03 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 1 $58.03 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $58.03 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $58.03 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 2 $58.02 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 21 $58.02 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 2 $58.02 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $58.02 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $58.02 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $58.02 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $58.02 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 140 $58.03 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 40 $58.03 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 200 $58.03 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 100 $58.03 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 10 $58.03 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 10 $58.03 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 90 $58.03 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 10 $58.03 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $58.02 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 4 $58.02 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 1 $58.01 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 4 $58.01 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 4 $58.01 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 52 $58.01 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 48 $58.01 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 11 $58.03 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 7 $58.03 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 22 $58.02 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 22 $58.02 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $58.02 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 22 $58.015 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 22 $58.015 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 22 $58.015 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 22 $58.015 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 22 $58.01 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 22 $58.01 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 22 $58.01 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 5 $58.02 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 22 $58.01 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $58.01 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 22 $58.01 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 22 $58.01 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 22 $58.00 Automatic Execution
 14:24:25 - 06-Feb-26
Unknown* 22 $58.00 Automatic Execution
 14:24:25 - 06-Feb-26
Unknown* 22 $58.00 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 12 $58.00 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 94 $58.00 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 5 $58.00 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 95 $58.00 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 6 $58.00 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 1 $58.00 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 22 $58.00 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 100 $58.00 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 61 $58.00 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 10 $58.00 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 22 $57.995 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 22 $57.995 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 22 $57.995 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 80 $57.985 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 5 $57.99 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 5 $57.99 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 5 $57.99 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 5 $57.96 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 26 $57.97 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $57.97 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $57.97 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $57.97 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 1 $57.98 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 22 $57.98 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 12 $57.98 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 20 $57.97 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 45 $57.97 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 5 $57.97 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 10 $57.98 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 1 $57.97 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 1 $57.97 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 120 $57.97 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 10 $57.97 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 200 $57.97 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 5 $57.97 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 180 $57.97 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 20 $57.98 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 1 $57.82 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 20 $57.84 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 50 $57.84 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 30 $57.84 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 30 $57.84 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 70 $57.84 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 20 $57.84 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 50 $57.84 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 30 $57.84 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 91 $57.85 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 4 $57.85 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 16 $57.85 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 24 $57.85 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 65 $57.85 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 9 $57.85 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 100 $57.83 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 41 $57.83 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 9 $57.83 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 1 $57.83 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $57.81 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 100 $57.80 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 40 $57.80 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 1 $57.79 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 100 $57.79 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 100 $57.77 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 100 $57.77 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 140 $57.78 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 1 $57.79 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 120 $57.805 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 20 $57.805 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 50 $57.805 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 50 $57.805 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 62 $57.81 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 100 $57.81 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 69 $57.81 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 2 $57.81 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 69 $57.81 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 1 $57.81 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 38 $57.81 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 17 $57.81 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 1 $57.81 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 100 $57.81 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 1 $57.81 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 7 $57.85 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 2 $57.85 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 6 $57.85 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 9 $57.85 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 2 $57.85 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 31 $57.86 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1 $57.85 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 16 $57.86 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 100 $57.86 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 20 $57.85 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 100 $57.85 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 50 $57.84 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 10 $57.84 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 20 $57.83 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 41 $57.81 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 78 $57.81 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 38 $57.81 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 38 $57.81 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 38 $57.81 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 38 $57.81 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 12 $57.81 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 5 $57.81 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 100 $57.80 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 38 $57.81 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 50 $57.81 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 180 $57.81 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 140 $57.81 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 40 $57.81 Automatic Execution
 13:55:44 - 06-Feb-26
Unknown* 120 $57.825 Automatic Execution
 13:55:44 - 06-Feb-26
Unknown* 120 $57.825 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 50 $57.83 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $57.83 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 10 $57.83 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 40 $57.83 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $57.83 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 1 $57.82 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 1 $57.82 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 19 $57.82 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 10 $57.82 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 50 $57.81 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 100 $57.81 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 53 $57.81 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 25 $57.80 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 1 $57.80 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 50 $57.80 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 1 $57.79 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 5 $57.79 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 1 $57.79 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 50 $57.79 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 10 $57.79 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 10 $57.78 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 38 $57.775 Automatic Execution
 13:47:37 - 06-Feb-26
Unknown* 38 $57.775 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 1 $57.77 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 100 $57.77 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 1 $57.79 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 100 $57.79 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 2 $57.80 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 1 $57.80 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 60 $57.80 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 40 $57.80 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 1 $57.81 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 10 $57.56 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 62 $57.56 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 28 $57.56 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 28 $57.55 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 5 $57.55 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 40 $57.55 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 60 $57.55 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 78 $57.58 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $57.58 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 30 $57.59 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 100 $57.58 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 50 $57.60 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 1 $57.60 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 1 $57.63 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 53 $57.63 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 13 $57.63 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $57.63 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $57.63 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 1 $57.62 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 30 $57.635 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 50 $57.63 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 1 $57.63 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 50 $57.61 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 16 $57.60 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 50 $57.58 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $57.58 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 16 $57.58 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 50 $57.57 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $57.57 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 12 $57.57 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $57.57 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 1 $57.57 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 100 $57.56 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $57.55 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $57.55 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 50 $57.55 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $57.55 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $57.55 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 50 $57.55 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $57.54 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $57.57 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 80 $57.58 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 1 $57.58 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 50 $57.59 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 10 $57.59 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 1 $57.59 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 100 $57.58 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 100 $57.58 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 20 $57.59 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 64 $57.59 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 16 $57.59 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 100 $57.59 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 100 $57.60 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 20 $57.60 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 36 $57.60 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 1 $57.61 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 77 $57.62 Automatic Execution
 12:53:19 - 06-Feb-26
Unknown* 50 $57.61 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 23 $57.61 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 50 $57.61 Automatic Execution
 12:53:18 - 06-Feb-26
Unknown* 73 $57.61 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 47 $57.61 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 100 $57.64 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $57.65 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $57.66 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 30 $57.67 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 50 $57.67 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 150 $57.67 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 150 $57.67 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 4 $57.68 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 12 $57.69 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 6 $57.69 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 50 $57.70 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 3 $57.69 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 50 $57.65 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 1 $57.65 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 1 $57.65 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 50 $57.64 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 1 $57.64 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 1 $57.62 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 1 $57.62 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 1 $57.62 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 100 $57.61 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 25 $57.61 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 7 $57.61 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 1 $57.61 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $57.60 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $57.60 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 3 $57.60 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 59 $57.60 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 49 $57.60 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 97 $57.60 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $57.60 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $57.58 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 3 $57.58 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $57.59 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 3 $57.59 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $57.58 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $57.58 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 86 $57.57 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 30 $57.57 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 84 $57.57 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 70 $57.57 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 1 $57.57 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 1 $57.57 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 1 $57.57 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 50 $57.57 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 30 $57.57 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 2 $57.57 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 3 $57.57 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 50 $57.57 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 50 $57.57 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 50 $57.57 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 50 $57.57 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 71 $57.57 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 1 $57.57 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 71 $57.57 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 71 $57.57 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 100 $57.57 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 20 $57.58 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 80 $57.58 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 9 $57.60 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 10 $57.60 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 10 $57.60 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 330 $57.605 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 50 $57.605 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 110 $57.605 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 110 $57.605 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 100 $57.60 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 112 $57.59 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 1 $57.59 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 71 $57.59 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 50 $57.59 Automatic Execution
 12:49:33 - 06-Feb-26
Unknown* 48 $57.59 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $57.59 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 61 $57.59 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $57.59 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 60 $57.59 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 80 $57.59 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 2 $57.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $57.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 38 $57.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $57.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $57.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 53 $57.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $57.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $57.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 43 $57.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $57.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 57 $57.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 43 $57.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 57 $57.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 41 $57.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 41 $57.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 12 $57.61 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $57.60 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $57.61 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 1 $57.62 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 62 $57.63 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 38 $57.63 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 50 $57.63 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 18 $57.625 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 10 $57.15 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 2 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 9 $57.15 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 5 $57.54 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 10 $57.15 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 5 $57.54 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1 $57.15 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 22 $57.54 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $57.15 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 10 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $57.15 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 22 $57.54 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $57.15 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 200 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $57.15 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 20 $57.14 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $57.14 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 20 $57.13 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 67 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 20 $57.13 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 40 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $57.12 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 22 $57.85 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 100 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1 $57.09 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 22 $57.85 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 80 $57.82 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 100 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 10 $57.09 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 18 $57.85 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 86 $57.81 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 39 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 80 $57.12 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 22 $57.85 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 86 $57.81 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 5 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $57.12 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 90 $57.85 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 48 $57.81 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $57.12 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 110 $57.85 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 1 $57.81 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 20 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 2 $57.11 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 51 $57.84 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 5 $57.80 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 93 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 7 $57.11 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 5 $57.83 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 100 $57.81 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 67 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $57.11 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 22 $57.82 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 20 $57.81 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 8 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $57.11 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 22 $57.82 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 100 $57.80 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 100 $57.54 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $57.11 Automatic Execution
 10:50:36 - 06-Feb-26
Unknown* 22 $57.825 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 100 $57.80 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 112 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $57.11 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 200 $57.82 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 1 $57.80 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 40 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 96 $57.11 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 100 $57.82 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 38 $57.77 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 17 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $57.11 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 79 $57.82 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 38 $57.77 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 13 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $57.11 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 100 $57.82 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $57.77 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 13 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 30 $57.105 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 22 $57.815 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 1 $57.76 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 15 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 50 $57.105 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 28 $57.81 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 84 $57.76 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 22 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $57.16 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 50 $57.81 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 50 $57.73 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 75 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 79 $57.20 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 22 $57.81 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 50 $57.74 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 14 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 12 $57.20 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 95 $57.81 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 124 $57.75 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 22 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 9 $57.20 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 22 $57.81 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 18 $57.74 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 14 $57.51 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1 $57.20 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $57.81 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 38 $57.75 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 5 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1 $57.21 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 22 $57.81 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 38 $57.75 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 12 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 83 $57.22 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $57.81 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 1 $57.77 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 28 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 12 $57.22 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $57.81 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 18 $57.79 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 78 $57.24 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 48 $57.81 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 100 $57.80 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 12 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 70 $57.24 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 5 $57.80 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $57.79 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 1 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 70 $57.24 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 1 $57.80 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 195 $57.79 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 10 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 30 $57.24 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 10 $57.81 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 100 $57.79 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1 $57.24 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 51 $57.81 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 40 $57.79 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $57.53 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 200 $57.26 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 75 $57.83 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 60 $57.79 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 125 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $57.26 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 30 $57.83 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 92 $57.79 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 5 $57.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 91 $57.26 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 7 $57.81 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 1 $57.79 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 1 $57.49 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 9 $57.26 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 11 $57.81 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 100 $57.79 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $57.50 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 2 $57.26 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 24 $57.80 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $57.78 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 100 $57.49 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 38 $57.26 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 76 $57.80 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 13 $57.76 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 31 $57.49 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 9 $57.26 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 17 $57.79 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $57.75 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $57.49 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 9 $57.26 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 11 $57.79 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 10 $57.75 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 29 $57.52 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 38 $57.265 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 1 $57.79 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 20 $57.74 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 28 $57.51 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 38 $57.26 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 50 $57.775 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 19 $57.74 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $57.50 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $57.27 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $57.77 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 2 $57.74 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 200 $57.50 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 24 $57.28 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 5 $57.79 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 190 $57.74 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 24 $57.515 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 38 $57.28 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 27 $57.775 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 10 $57.74 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 38 $57.515 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 38 $57.28 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 50 $57.775 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 1 $57.73 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 36 $57.515 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 100 $57.28 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 100 $57.77 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 100 $57.73 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 4 $57.515 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 76 $57.28 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 5 $57.77 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 100 $57.76 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 38 $57.515 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $57.27 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 10 $57.77 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 1 $57.76 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 27 $57.51 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 76 $57.28 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 80 $57.76 Automatic Execution
 12:21:12 - 06-Feb-26
Unknown* 101 $57.745 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $57.51 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $57.28 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 100 $57.77 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 1 $57.74 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 32 $57.51 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $57.27 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $57.76 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 100 $57.74 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 30 $57.515 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 30 $57.27 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 19 $57.76 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 100 $57.74 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 30 $57.515 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 35 $57.27 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 2 $57.77 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 1 $57.75 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $57.515 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 35 $57.27 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 5 $57.76 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 100 $57.75 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $57.50 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 30 $57.27 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 19 $57.76 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 50 $57.76 Automatic Execution
 11:48:49 - 06-Feb-26
Unknown* 38 $57.50 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $57.28 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 100 $57.79 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $57.76 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $57.50 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $57.25 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 19 $57.79 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 1 $57.76 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $57.50 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $57.26 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 31 $57.79 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 2 $57.76 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 330 $57.49 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 5 $57.26 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 45 $57.79 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 188 $57.75 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 125 $57.49 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $57.26 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 1 $57.78 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $57.75 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 100 $57.49 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $57.28 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 22 $57.765 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 78 $57.75 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $57.47 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 1 $57.30 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 22 $57.765 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $57.75 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $57.47 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 3 $57.29 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 22 $57.76 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 1 $57.75 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 44 $57.48 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $57.29 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 22 $57.76 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 12 $57.75 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 18 $57.48 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $57.29 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 22 $57.76 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $57.75 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 38 $57.48 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $57.29 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 1 $57.76 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 80 $57.75 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $57.49 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $57.29 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 94 $57.76 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 1 $57.75 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $57.48 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 100 $57.32 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 12 $57.76 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 22 $57.75 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $57.48 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 26 $57.32 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $57.76 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 22 $57.75 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 18 $57.48 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 14 $57.32 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 50 $57.78 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 22 $57.75 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 30 $57.46 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 50 $57.32 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 50 $57.78 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 22 $57.75 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 1 $57.45 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 10 $57.32 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 5 $57.78 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 22 $57.75 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $57.45 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 10 $57.32 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 1 $57.78 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $57.75 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 82 $57.45 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $57.32 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 5 $57.78 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 22 $57.75 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 1 $57.45 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 10 $57.32 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 78 $57.77 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 22 $57.74 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $57.45 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $57.32 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 1 $57.76 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 22 $57.74 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 38 $57.44 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $57.31 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 200 $57.76 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 22 $57.74 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 38 $57.44 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 1 $57.31 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 22 $57.74 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 100 $57.73 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 1 $57.44 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 100 $57.31 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 22 $57.74 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 100 $57.73 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $57.44 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 39 $57.31 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 22 $57.74 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 1 $57.73 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 1 $57.42 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 50 $57.315 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $57.74 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 1 $57.74 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 1 $57.42 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 81 $57.33 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 5 $57.72 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 94 $57.72 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 35 $57.44 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 1 $57.31 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 42 $57.72 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 99 $57.69 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 65 $57.44 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 100 $57.315 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 95 $57.72 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1 $57.69 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 35 $57.44 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 100 $57.32 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 5 $57.72 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 28 $57.70 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 13 $57.44 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 1 $57.32 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $57.72 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $57.70 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 100 $57.44 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $57.34 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 102 $57.72 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 77 $57.71 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 40 $57.44 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $57.34 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $57.72 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 34 $57.71 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 100 $57.45 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $57.33 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 2 $57.72 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 54 $57.71 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $57.45 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $57.32 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 100 $57.72 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $57.71 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 100 $57.45 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $57.32 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 100 $57.72 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $57.71 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 3 $57.45 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $57.34 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 5 $57.71 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1 $57.71 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 100 $57.46 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 40 $57.34 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 5 $57.715 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 2 $57.70 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $57.47 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 5 $57.33 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 18 $57.73 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 1 $57.69 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $57.46 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $57.33 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 61 $57.72 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 80 $57.69 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 50 $57.47 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $57.33 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 62 $57.72 Automatic Execution
 11:47:55 - 06-Feb-26
Unknown* 50 $57.705 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 50 $57.47 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 1 $57.32 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 1 $57.72 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 100 $57.70 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 50 $57.47 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 22 $57.34 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 100 $57.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 40 $57.71 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 1 $57.48 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 32 $57.34 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 50 $57.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 12 $57.71 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 1 $57.47 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 21 $57.34 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 7 $57.725 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 200 $57.71 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 1 $57.47 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 29 $57.34 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 100 $57.07 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 15 $57.10 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 10 $57.09 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1 $57.08 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 12 $57.07 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 42 $57.065 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 38 $57.065 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 25 $57.05 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 1 $57.03 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 38 $57.04 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 38 $57.04 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 52 $57.07 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 5 $57.00 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 95 $57.00 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $57.00 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $57.00 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $57.00 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $57.02 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 100 $57.01 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 1 $57.01 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $57.02 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 30 $57.02 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 38 $57.02 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 30 $57.00 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 38 $57.00 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 100 $57.005 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 1 $57.02 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 30 $56.33 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 2 $57.02 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 20 $56.33 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 22 $57.02 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 3 $56.33 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 1 $57.02 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $56.33 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 3 $57.02 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 50 $56.25 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 34 $57.02 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 10 $56.24 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $57.02 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 30 $56.25 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 7 $57.02 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 10 $56.24 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 24 $57.01 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 10 $56.24 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 76 $57.01 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 38 $56.19 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 1 $57.01 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 28 $56.19 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 1 $57.02 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 38 $56.19 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $57.045 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 7 $56.23 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 50 $57.045 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 40 $56.22 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $57.05 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 10 $56.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $56.88 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 40 $56.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $56.88 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 20 $56.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $56.88 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $56.89 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 20 $56.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 10 $56.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $56.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 90 $56.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 60 $56.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 10 $56.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $56.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $56.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $56.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 44 $56.84 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $56.20 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 35 $56.87 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 410 $56.19 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $56.87 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $56.19 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $56.87 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 190 $56.19 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 18 $56.87 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 10 $56.17 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 6 $56.84 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 100 $56.14 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $56.84 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 28 $56.17 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $56.84 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 38 $56.17 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $56.84 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $56.33 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $56.84 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $56.32 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $56.84 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $56.30 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $56.84 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $56.30 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $56.83 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $56.30 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $56.83 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $56.30 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 4 $56.82 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $56.30 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $56.82 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 5 $56.30 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.82 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $56.30 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 3 $56.81 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 60 $56.28 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.81 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 110 $56.28 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $56.81 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 20 $56.26 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $56.80 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 20 $56.26 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 10 $56.80 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 20 $56.26 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $56.79 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 8 $56.24 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $56.79 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $56.25 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $56.79 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $56.24 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $56.79 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $56.24 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $56.24 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 24 $56.79 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 70 $56.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $56.79 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 24 $56.375 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $56.79 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 38 $56.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 99 $56.79 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 38 $56.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $56.79 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 30 $56.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $56.79 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 30 $56.33 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 20 $56.78 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 38 $56.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $56.79 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 38 $56.37 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $56.79 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 38 $56.37 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 66 $56.80 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 38 $56.36 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 34 $56.80 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 14 $56.37 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $56.79 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 24 $56.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $56.79 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 38 $56.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $56.78 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 38 $56.375 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $56.79 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $56.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 18 $56.79 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 38 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 38 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 14 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $56.76 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 28 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $56.76 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 8 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $56.76 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 30 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 80 $56.76 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 38 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $56.76 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 38 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 38 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 38 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 38 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 44 $56.63 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 38 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 42 $56.63 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 38 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $56.61 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 18 $56.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $56.65 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 110 $56.58 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 20 $56.66 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 14 $56.56 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 38 $56.67 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 110 $56.55 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $56.68 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 60 $56.55 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $56.69 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 5 $56.54 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 110 $56.54 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 10 $56.71 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $56.54 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 50 $56.705 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 120 $56.54 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 150 $56.705 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 110 $56.54 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 220 $56.49 Ordinary
 09:29:30 - 06-Feb-26
Buy* 100 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 48 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 3 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 10 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 17 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 9 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 2 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 2 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 11 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 13 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 11 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 10 $56.40 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 73 $56.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 10 $56.40 Ordinary
 09:27:40 - 06-Feb-26
Buy* 20 $56.40 Ordinary
 09:27:40 - 06-Feb-26
Sell* 10 $56.38 Ordinary
 09:25:03 - 06-Feb-26
Sell* 12 $56.34 Ordinary
 09:25:03 - 06-Feb-26
Sell* 13 $56.34 Ordinary
 09:25:03 - 06-Feb-26
Buy* 10 $56.24 Ordinary
 09:25:01 - 06-Feb-26
Sell* 17 $56.18 Ordinary
 09:21:49 - 06-Feb-26
Buy* 7 $56.25 Ordinary
 09:19:53 - 06-Feb-26
Buy* 36 $56.25 Ordinary
 09:16:34 - 06-Feb-26
Buy* 224 $56.17 Ordinary
 09:09:06 - 06-Feb-26
Buy* 250 $56.17 Ordinary
 09:09:06 - 06-Feb-26
Buy* 26 $56.17 Ordinary
 09:09:06 - 06-Feb-26
Sell* 84 $56.08 Ordinary
 08:53:46 - 06-Feb-26
Sell* 12 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 1 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 6 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 7 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 13 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 2 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 9 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 2 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 82 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 1 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 2 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 10 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 2 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 2 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 14 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 2 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 84 $56.17 Ordinary
 08:26:35 - 06-Feb-26
Sell* 10 $56.19 Ordinary
 08:26:35 - 06-Feb-26
Sell* 10 $56.19 Ordinary
 08:26:35 - 06-Feb-26
Buy* 30 $56.24 Ordinary
 08:25:38 - 06-Feb-26
Sell* 600 $56.22 Ordinary
 07:29:54 - 06-Feb-26
Sell* 50 $56.06 Ordinary
 06:19:47 - 06-Feb-26
Sell* 52 $56.00 Ordinary
 05:05:18 - 06-Feb-26
Sell* 135 $56.08 Ordinary
 04:11:00 - 06-Feb-26
Sell* 5 $56.07 Ordinary
 04:11:00 - 06-Feb-26
Buy* 17 $56.07 Ordinary
 04:11:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53