Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrize Ltd. (AMRZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.70 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 20 $49.70 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 200 $49.70 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1 $49.69 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 41 $49.69 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $49.69 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 20 $49.70 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 191 $49.69 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 8 $49.69 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 46 $49.69 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $49.68 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 36 $49.67 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 5 $49.66 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 32 $49.66 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 4 $49.66 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 7 $49.66 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 100 $49.665 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $49.66 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $49.66 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 400 $49.66 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $49.66 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 400 $49.66 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $49.66 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 400 $49.66 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $49.66 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 1 $49.65 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 48 $49.65 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $49.65 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 32 $49.655 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 34 $49.65 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 48 $49.65 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 16 $49.65 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 52 $49.65 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 250 $49.65 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 1 $49.65 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $49.65 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 19 $49.65 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 5 $49.66 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $49.66 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 44 $49.66 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $49.66 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 24 $49.66 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 13 $49.66 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 3 $49.66 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 51 $49.66 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 5 $49.66 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 23 $49.66 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 1 $49.67 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $49.67 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 46 $49.67 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 53 $49.67 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 1 $49.67 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 1 $49.67 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 5 $49.67 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 12 $49.67 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 58 $49.67 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 34 $49.67 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 1 $49.68 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 5 $49.68 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 10 $49.68 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 37 $49.68 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 5 $49.69 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 41 $49.69 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 52 $49.69 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 48 $49.69 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 21 $49.69 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 25 $49.69 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 7 $49.70 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 5 $49.69 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 24 $49.69 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $49.69 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 5 $49.70 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $49.70 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 51 $49.72 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 5 $49.72 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 68 $49.72 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 55 $49.73 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $49.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $49.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 57 $49.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $49.72 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 40 $49.72 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $49.73 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $49.73 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 200 $49.73 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $49.73 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $49.73 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 1 $49.725 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 39 $49.73 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $49.72 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 5 $49.72 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 57 $49.72 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $49.72 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $49.72 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 37 $49.72 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $49.72 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 63 $49.72 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 93 $49.71 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 300 $49.71 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 7 $49.71 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 293 $49.71 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 7 $49.71 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 100 $49.70 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $49.69 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $49.68 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $49.68 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 25 $49.67 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 2 $49.675 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 51 $49.68 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 18 $49.69 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 2 $49.69 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 46 $49.69 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 300 $49.69 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 5 $49.69 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 13 $49.69 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 18 $49.695 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 46 $49.695 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 50 $49.695 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 50 $49.695 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 128 $49.75 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 300 $49.75 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 300 $49.75 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 100 $49.76 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 200 $49.76 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 49 $49.76 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 100 $49.76 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 300 $49.76 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 600 $49.76 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 1,700 $49.76 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $49.76 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 13 $49.755 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 300 $49.75 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 200 $49.755 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 200 $49.755 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 200 $49.75 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 300 $49.75 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 87 $49.75 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 13 $49.75 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 13 $49.75 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 300 $49.75 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 300 $49.75 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 200 $49.75 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 3 $49.765 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 45 $49.77 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $49.77 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 58 $49.77 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 53 $49.77 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 14 $49.77 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 10 $49.78 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 27 $49.79 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $49.79 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 48 $49.80 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $49.80 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 100 $49.80 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 6 $49.77 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 2 $49.77 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 5 $49.77 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 8 $49.77 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 4 $49.78 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 1 $49.78 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 95 $49.78 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 5 $49.78 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 5 $49.78 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 9 $49.78 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 53 $49.78 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 5 $49.78 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 49 $49.79 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 5 $49.80 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 1,000 $49.80 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 57 $49.80 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 24 $49.81 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 8 $49.81 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 100 $49.82 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 5 $49.82 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 35 $49.82 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 200 $49.82 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 5 $49.83 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 200 $49.83 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 201 $49.825 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 259 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 61 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 98 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 2 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 25 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 64 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 400 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 19 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 6 $49.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 600 $49.81 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 100 $49.81 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 100 $49.81 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 200 $49.81 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 100 $49.81 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 100 $49.81 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 95 $49.81 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 105 $49.81 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 100 $49.81 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 95 $49.805 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 37 $49.81 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 163 $49.81 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 91 $49.805 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 47 $49.80 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 401 $49.80 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $49.79 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 54 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 53 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 100 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 100 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 100 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 100 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 200 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 1,200 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 39 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 161 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 109 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 52 $49.78 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 41 $49.78 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 41 $49.78 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 50 $49.77 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 50 $49.77 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $49.76 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 50 $49.77 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 8 $49.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 16 $49.79 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 10 $49.79 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 100 $49.79 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 100 $49.79 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 10 $49.80 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 31 $49.80 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 23 $49.80 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 23 $49.80 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 13 $49.80 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 16 $49.80 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 125 $49.80 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 56 $49.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 6 $49.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $49.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 191 $49.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $49.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 8 $49.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $49.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 9 $49.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 14 $49.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $49.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 62 $49.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 167 $49.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 133 $49.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 38 $49.81 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 10 $49.81 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 52 $49.81 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 48 $49.81 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 52 $49.81 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 5 $49.81 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 49 $49.81 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 54 $49.82 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $49.83 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $49.82 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 2 $49.81 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 5 $49.81 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 107 $49.81 Automatic Execution
 15:19:18 - 18-Jul-25
Unknown* 100 $49.81 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 100 $49.81 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 200 $49.79 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 9 $49.80 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 6 $49.80 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 93 $49.79 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 107 $49.79 Automatic Execution
 15:16:29 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 12 $49.80 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 18 $49.80 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 8 $49.80 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 62 $49.80 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 100 $49.79 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 6 $49.79 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 38 $49.80 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 100 $49.77 Automatic Execution
 15:16:28 - 18-Jul-25
Unknown* 200 $49.78 Automatic Execution
 15:16:28 - 18-Jul-25
Unknown* 31 $49.825 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 100 $49.82 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 100 $49.82 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 800 $49.82 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 300 $49.80 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 200 $49.80 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 400 $49.80 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 50 $49.80 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 81 $49.80 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 11 $49.80 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 5 $49.80 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 5 $49.80 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 20 $49.81 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 51 $49.81 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 8 $49.80 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $49.80 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 47 $49.80 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 46 $49.81 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 12 $49.81 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 10 $49.81 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 5 $49.81 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $49.81 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $49.81 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 90 $49.81 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $49.81 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $49.81 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 9 $49.81 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 55 $49.81 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $49.81 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $49.81 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $49.82 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 100 $49.81 Automatic Execution
 14:59:08 - 18-Jul-25
Sell* 100 $49.80 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 50 $49.80 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 50 $49.80 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 72 $49.79 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 28 $49.79 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 200 $49.79 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 400 $49.79 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 31 $49.79 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 77 $49.78 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 5 $49.80 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 100 $49.80 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 100 $49.80 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 100 $49.80 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 1 $49.80 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 10 $49.80 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 4 $49.80 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 3 $49.80 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 5 $49.81 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 6 $49.81 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 5 $49.81 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 6 $49.81 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 194 $49.81 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 49 $49.81 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 600 $49.81 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 1 $49.805 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 21 $49.805 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 39 $49.805 Automatic Execution
 14:53:37 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 100 $49.775 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 100 $49.775 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 100 $49.765 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 259 $49.77 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 100 $49.77 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 59 $49.77 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 200 $49.77 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 200 $49.77 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 100 $49.77 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 200 $49.77 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 100 $49.77 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 400 $49.77 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 100 $49.755 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 400 $49.76 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 100 $49.76 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 100 $49.76 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 100 $49.76 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 184 $49.76 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 100 $49.75 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 300 $49.75 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 100 $49.745 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 5 $49.75 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 54 $49.75 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 5 $49.75 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 5 $49.75 Automatic Execution
 14:48:10 - 18-Jul-25
Sell* 41 $49.76 Automatic Execution
 14:48:06 - 18-Jul-25
Unknown* 4 $49.755 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 259 $49.76 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 900 $49.76 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 100 $49.755 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 5 $49.75 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 5 $49.75 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 18 $49.755 Automatic Execution
 14:47:37 - 18-Jul-25
Buy* 18 $49.755 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 57 $49.75 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 5 $49.75 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 5 $49.75 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 14:47:37 - 18-Jul-25
Buy* 100 $49.755 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 80 $49.75 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 51 $49.75 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 20 $49.75 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 18 $49.76 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 100 $49.76 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 100 $49.76 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 100 $49.76 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 100 $49.76 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 100 $49.76 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 300 $49.76 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 71 $49.76 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 50 $49.75 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 50 $49.75 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $49.75 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 9 $49.76 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 11 $49.77 Automatic Execution
 14:34:21 - 18-Jul-25
Sell* 12 $49.76 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 100 $49.77 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 9 $49.78 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 200 $49.78 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 100 $49.77 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 200 $49.77 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 200 $49.77 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 100 $49.77 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 100 $49.76 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 100 $49.77 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 100 $49.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $49.77 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 100 $49.77 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 100 $49.77 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $49.77 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 51 $49.77 Automatic Execution
 14:32:44 - 18-Jul-25
Sell* 100 $49.77 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 100 $49.785 Automatic Execution
 14:32:28 - 18-Jul-25
Unknown* 100 $49.785 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 1 $49.82 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 11 $49.82 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $49.82 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 100 $49.81 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 14:30:23 - 18-Jul-25
Unknown* 100 $49.785 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 200 $49.79 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 130 $49.79 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 70 $49.79 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 200 $49.79 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 1 $49.79 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 100 $49.79 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 100 $49.79 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $49.79 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $49.79 Automatic Execution
 14:28:28 - 18-Jul-25
Unknown* 100 $49.79 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $49.80 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 4 $49.80 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 96 $49.80 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $49.80 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 1 $49.81 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 5 $49.81 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 5 $49.81 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 5 $49.81 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 41 $49.81 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 5 $49.81 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 46 $49.81 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 5 $49.81 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 100 $49.81 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 5 $49.81 Automatic Execution
 14:26:42 - 18-Jul-25
Unknown* 3 $49.82 Automatic Execution
 14:26:23 - 18-Jul-25
Unknown* 81 $49.82 Automatic Execution
 14:26:23 - 18-Jul-25
Unknown* 19 $49.82 Automatic Execution
 14:26:23 - 18-Jul-25
Unknown* 5 $49.82 Automatic Execution
 14:26:23 - 18-Jul-25
Unknown* 5 $49.82 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 100 $49.82 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 44 $49.82 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 100 $49.82 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 100 $49.82 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 56 $49.82 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 100 $49.82 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 76 $49.83 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 100 $49.82 Automatic Execution
 14:22:29 - 18-Jul-25
Buy* 100 $49.82 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 96 $49.80 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 304 $49.80 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 9 $49.79 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 9 $49.79 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 46 $49.79 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 6 $49.78 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 94 $49.78 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 50 $49.79 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 5 $49.79 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 100 $49.79 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 35 $49.79 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 50 $49.79 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 100 $49.79 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 5 $49.79 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 91 $49.79 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 8 $49.79 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 48 $49.79 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 2 $49.79 Automatic Execution
 14:20:32 - 18-Jul-25
Unknown* 100 $49.80 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 100 $49.80 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 100 $49.80 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 200 $49.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 200 $49.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 200 $49.80 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 200 $49.80 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $49.79 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 1 $49.79 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 2 $49.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 18 $49.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 52 $49.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 43 $49.81 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 7 $49.81 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 5 $49.81 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 98 $49.90 Automatic Execution
 14:03:24 - 18-Jul-25
Unknown* 200 $49.90 Automatic Execution
 14:03:24 - 18-Jul-25
Unknown* 100 $49.90 Automatic Execution
 14:03:24 - 18-Jul-25
Unknown* 400 $49.90 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 2 $49.90 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 200 $49.90 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 104 $49.89 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 139 $49.89 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 231 $49.89 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 68 $49.89 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 100 $49.90 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 100 $49.90 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 100 $49.90 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 100 $49.90 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 100 $49.91 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 99 $49.92 Automatic Execution
 14:00:52 - 18-Jul-25
Unknown* 100 $49.925 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 200 $49.92 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 200 $49.92 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 100 $49.91 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 50 $49.905 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 100 $49.91 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 50 $49.905 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 100 $49.91 Automatic Execution
 13:59:07 - 18-Jul-25
Buy* 100 $49.91 Automatic Execution
 13:59:07 - 18-Jul-25
Buy* 100 $49.91 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 5 $49.90 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 100 $49.90 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 5 $49.91 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 67 $49.91 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 5 $49.91 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 48 $49.92 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 52 $49.92 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 2 $49.92 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 5 $49.92 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 100 $49.94 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 50 $49.92 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 50 $49.92 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 200 $49.92 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 98 $49.91 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 200 $49.91 Automatic Execution
 13:55:56 - 18-Jul-25
Unknown* 500 $49.90 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 7 $49.90 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 10 $49.90 Automatic Execution
 13:55:24 - 18-Jul-25
Unknown* 7 $49.90 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 5 $49.90 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 5 $49.90 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 102 $49.90 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 46 $49.90 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 75 $49.90 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 51 $49.90 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 87 $49.90 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 31 $49.90 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 156 $49.90 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 56 $49.90 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 2 $49.90 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 98 $49.90 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 200 $49.88 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 200 $49.88 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 300 $49.88 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 100 $49.87 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 6 $49.87 Automatic Execution
 13:52:57 - 18-Jul-25
Sell* 50 $49.87 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 7 $49.87 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 100 $49.87 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 50 $49.87 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 1 $49.85 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 6 $49.85 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 2 $49.85 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 1 $49.87 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 3 $49.87 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 100 $49.88 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 10 $49.88 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 1 $49.88 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 11 $49.88 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 1 $49.88 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 17 $49.89 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 14 $49.89 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $49.90 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 9 $49.90 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 6 $49.90 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 6 $49.90 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 51 $49.90 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 68 $49.915 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 100 $49.93 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 100 $49.93 Automatic Execution
 13:48:03 - 18-Jul-25
Unknown* 100 $49.92 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 1 $49.91 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 100 $49.91 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 6 $49.90 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 100 $49.90 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 1 $49.92 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 33 $49.935 Automatic Execution
 13:46:59 - 18-Jul-25
Unknown* 4 $49.935 Automatic Execution
 13:46:57 - 18-Jul-25
Unknown* 96 $49.935 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $49.95 Automatic Execution
 13:46:15 - 18-Jul-25
Unknown* 14 $49.91 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 86 $49.91 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 200 $49.91 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 100 $49.91 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 100 $49.90 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 100 $49.90 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 200 $49.90 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 45 $49.89 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 560 $49.89 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 100 $49.89 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 83 $49.89 Automatic Execution
 13:45:37 - 18-Jul-25
Sell* 90 $49.89 Automatic Execution
 13:45:29 - 18-Jul-25
Sell* 100 $49.95 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 57 $49.95 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 1 $49.95 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 250 $49.95 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 25 $49.96 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 100 $49.96 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 1 $49.96 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 100 $49.96 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 1 $49.96 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 100 $49.96 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 99 $49.96 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 1 $49.96 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 100 $49.96 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 50 $49.96 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 52 $49.99 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 5 $49.99 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 51 $49.99 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 172 $50.00 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 100 $50.00 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 58 $50.00 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 100 $50.00 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 100 $50.00 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 42 $50.00 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 58 $50.00 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 70 $50.00 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 205 $49.99 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 9 $49.99 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 1 $49.99 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 195 $49.99 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 1 $49.99 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 100 $49.99 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 200 $49.99 Automatic Execution
 13:28:18 - 18-Jul-25
Unknown* 100 $49.975 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 2 $49.99 Automatic Execution
 13:27:11 - 18-Jul-25
Unknown* 100 $50.00 Automatic Execution
 13:26:46 - 18-Jul-25
Unknown* 150 $50.00 Automatic Execution
 13:26:46 - 18-Jul-25
Unknown* 25 $50.00 Automatic Execution
 13:26:46 - 18-Jul-25
Unknown* 25 $50.00 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 1 $50.00 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 100 $50.00 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 5 $50.01 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 5 $50.01 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $50.03 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 14 $50.04 Automatic Execution
 13:25:58 - 18-Jul-25
Unknown* 100 $50.04 Automatic Execution
 13:25:58 - 18-Jul-25
Unknown* 100 $50.04 Automatic Execution
 13:25:58 - 18-Jul-25
Unknown* 100 $50.04 Automatic Execution
 13:25:58 - 18-Jul-25
Unknown* 86 $50.04 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 5 $50.04 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 5 $50.04 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $50.04 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 200 $50.04 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $50.04 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 200 $50.04 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $50.04 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 200 $50.04 Automatic Execution
 13:25:58 - 18-Jul-25
Unknown* 4 $50.045 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 100 $50.04 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $50.04 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $50.04 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $50.04 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 87 $50.03 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 200 $50.03 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 100 $50.03 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 100 $50.03 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 200 $50.03 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 200 $50.03 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 95 $50.03 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 400 $50.03 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 100 $50.03 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 5 $50.03 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 8 $50.03 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 5 $50.03 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 100 $50.02 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $50.03 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 100 $50.03 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 37 $50.04 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 56 $50.04 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 52 $50.05 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 40 $50.05 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 49 $50.05 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $50.07 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $50.07 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $50.07 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 50 $50.07 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 57 $50.09 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 56 $50.11 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $50.11 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 54 $50.11 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $50.11 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $50.11 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 32 $50.12 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 81 $50.08 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 19 $50.08 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $50.08 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $50.08 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $50.08 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 200 $50.08 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $50.08 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $50.08 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $50.08 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 100 $50.07 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 400 $50.07 Automatic Execution
 13:18:25 - 18-Jul-25
Unknown* 10 $50.06 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 10 $50.06 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 19 $50.06 Automatic Execution
 13:18:25 - 18-Jul-25
Unknown* 3 $50.06 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 100 $50.035 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 200 $50.03 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 20 $50.03 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 58 $50.03 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 93 $50.035 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $50.05 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $50.05 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 600 $50.05 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 98 $50.06 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $50.07 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 100 $50.07 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 176 $50.07 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 200 $50.07 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 200 $50.07 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 100 $50.08 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 5 $50.08 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 90 $50.08 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 5 $50.08 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 20 $50.10 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 12 $50.11 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 1 $50.11 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 37 $50.10 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 37 $50.10 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 1 $50.12 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 1 $50.12 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 200 $50.12 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 27 $50.12 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 1 $50.12 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 100 $50.10 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 100 $50.10 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 100 $50.10 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 52 $50.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $50.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 37 $50.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $50.125 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $50.13 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 46 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 34 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1,030 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 72 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 128 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 36 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 36 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 164 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 198 $50.14 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 2 $50.14 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 5 $50.14 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 5 $50.14 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 1 $50.14 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 5 $50.14 Automatic Execution
 12:56:44 - 18-Jul-25
Unknown* 100 $50.165 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 100 $50.17 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 100 $50.17 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 100 $50.17 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 400 $50.12 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 100 $50.12 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 200 $50.10 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 200 $50.10 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 100 $50.10 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 50 $50.10 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $50.10 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 50 $50.10 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 50 $50.09 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 50 $50.09 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 200 $50.09 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $50.09 Automatic Execution
 12:53:11 - 18-Jul-25
Unknown* 100 $50.09 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 50 $50.09 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 200 $50.09 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 50 $50.09 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 1 $50.09 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 14 $50.09 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 14 $50.075 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 100 $50.08 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $50.09 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 1 $50.09 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $50.09 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 89 $50.09 Automatic Execution
 12:51:10 - 18-Jul-25
Unknown* 100 $50.075 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 100 $50.06 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 1 $50.06 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 1 $50.06 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 1 $50.07 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 56 $50.07 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 6 $50.07 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 30 $50.07 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 1 $50.07 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 100 $50.07 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 100 $50.09 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 5 $50.10 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 95 $50.10 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $50.10 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 12:47:30 - 18-Jul-25
Sell* 5 $50.10 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 5 $50.10 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 5 $50.10 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 5 $50.10 Automatic Execution
 12:47:06 - 18-Jul-25
Sell* 5 $50.10 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 20 $50.10 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 6 $50.10 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 19 $50.10 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 90 $50.10 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 20 $50.11 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 3 $50.11 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 6 $50.115 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 50 $50.11 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 808 $50.11 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 9 $50.11 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 9 $50.12 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $50.105 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 50 $50.09 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $50.09 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $50.09 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $50.09 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 50 $50.105 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $50.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 148 $50.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 80 $50.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 20 $50.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $50.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $50.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $50.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $50.13 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 74 $50.13 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 26 $50.13 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 26 $50.13 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 74 $50.13 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 24 $50.13 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 176 $50.13 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $50.13 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 85 $50.13 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $50.13 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 200 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 200 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 50 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 200 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 150 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 50 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 50 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $50.14 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 488 $50.15 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $50.15 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $50.15 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $50.15 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 233 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 184 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 47 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 16 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 194 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 94 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 94 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 53 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 11 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 47 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 11 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 89 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $50.17 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $50.19 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 200 $50.17 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 1 $50.17 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 12:22:29 - 18-Jul-25
Unknown* 100 $50.135 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 100 $50.20 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 100 $50.215 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 100 $50.22 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 100 $50.22 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 37 $50.21 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 65 $50.22 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 206 $50.22 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $50.245 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 100 $50.25 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 84 $50.25 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $50.25 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 54 $50.25 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 95 $50.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $50.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $50.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $50.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 2 $50.25 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $50.25 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 100 $50.26 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 100 $50.26 Automatic Execution
 12:19:00 - 18-Jul-25
Unknown* 100 $50.25 Automatic Execution
 12:19:00 - 18-Jul-25
Unknown* 100 $50.25 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 100 $50.245 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 27 $50.27 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 26 $50.27 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 13 $50.28 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 73 $50.28 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 14 $50.28 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 86 $50.28 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 10 $50.28 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 90 $50.27 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 1 $50.25 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 98 $50.25 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 1 $50.25 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 1 $50.25 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 100 $50.25 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 1 $50.25 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 100 $50.25 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 100 $50.25 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 100 $50.25 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 100 $50.25 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 100 $50.25 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 100 $50.24 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 100 $50.25 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 100 $50.24 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 100 $50.24 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 1 $50.24 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 1 $50.23 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 1 $50.22 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 99 $50.22 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $50.22 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 1 $50.20 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 72 $50.21 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 28 $50.21 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 1 $50.19 Automatic Execution
 11:54:39 - 18-Jul-25
Unknown* 100 $50.155 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 10 $50.14 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 1 $50.14 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 6 $50.15 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 43 $50.15 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 11 $50.15 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 43 $50.15 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 10 $50.17 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 58 $50.17 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 92 $50.18 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 1 $50.19 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 52 $50.19 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 77 $50.21 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 23 $50.21 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 340 $50.23 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 5 $50.23 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 100 $50.24 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 19 $50.24 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 100 $50.54 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 49 $50.53 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 200 $50.54 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $50.54 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 200 $50.54 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $50.54 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $50.54 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 200 $50.54 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 200 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 4 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 200 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 200 $50.53 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 1 $50.53 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $50.53 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 2 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 2 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 200 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 34 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $50.53 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 7 $50.53 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 100 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 200 $50.53 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 200 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 143 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 57 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 16 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 168 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 32 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 11 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 108 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 76 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 8 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 8 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 8 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 8 $50.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 192 $50.52 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 61 $50.51 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 2 $50.51 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 100 $50.51 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 198 $50.50 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 200 $50.51 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 50 $50.51 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $50.47 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 20 $50.47 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 2 $50.47 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 16 $50.46 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 35 $50.46 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 200 $50.46 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 10 $50.465 Automatic Execution
 11:22:48 - 18-Jul-25
Sell* 50 $50.46 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 1 $50.46 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 100 $50.47 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 6 $50.47 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 100 $50.47 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 88 $50.47 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 100 $50.47 Automatic Execution
 11:22:26 - 18-Jul-25
Unknown* 100 $50.465 Automatic Execution
 11:22:26 - 18-Jul-25
Unknown* 12 $50.46 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $50.46 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 200 $50.46 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 51 $50.455 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 51 $50.455 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 50 $50.47 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 100 $50.47 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 200 $50.47 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 1 $50.49 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 1 $50.47 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 129 $50.47 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $50.46 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 1 $50.46 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 121 $50.46 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 21 $50.45 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 100 $50.45 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 4 $50.44 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 71 $50.44 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 50 $50.41 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 50 $50.41 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 7 $50.41 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 7 $50.41 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 200 $50.42 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 300 $50.42 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 74 $50.41 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 7 $50.41 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 14 $50.40 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 200 $50.41 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 158 $50.41 Automatic Execution
 11:19:05 - 18-Jul-25
Unknown* 86 $50.40 Automatic Execution
 11:19:05 - 18-Jul-25
Unknown* 52 $50.40 Automatic Execution
 11:19:05 - 18-Jul-25
Unknown* 70 $50.40 Automatic Execution
 11:19:05 - 18-Jul-25
Unknown* 16 $50.40 Automatic Execution
 11:19:05 - 18-Jul-25
Unknown* 100 $50.40 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 200 $50.40 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $50.395 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 62 $50.40 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $50.395 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 7 $50.39 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 100 $50.39 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 95 $50.39 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 100 $50.39 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 1 $50.40 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 1 $50.36 Automatic Execution
 11:17:06 - 18-Jul-25
Unknown* 29 $50.34 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 50 $50.34 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 71 $50.34 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 50 $50.34 Automatic Execution
 11:16:49 - 18-Jul-25
Unknown* 100 $50.335 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 5 $50.32 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $50.35 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 48 $50.35 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 77 $50.35 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 54 $50.35 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 458 $50.40 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $50.39 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 33 $50.40 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 116 $50.39 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 34 $50.38 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $50.38 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 100 $50.39 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 100 $50.39 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 100 $50.39 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 3 $50.40 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 25 $50.40 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 53 $50.40 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 75 $50.40 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 116 $50.41 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $50.42 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 458 $50.42 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $50.42 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 150 $50.42 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 150 $50.42 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 4 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 100 $50.41 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 6 $50.41 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 6 $50.42 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 100 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 1 $50.41 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 100 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 6 $50.41 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 4 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 6 $50.42 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 16 $50.31 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 3 $50.41 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 3 $50.42 Automatic Execution
 10:49:50 - 18-Jul-25
Unknown* 100 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 16 $50.41 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 53 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 56 $50.41 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 150 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 33 $50.41 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 62 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 33 $50.41 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 38 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 5 $50.41 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 458 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 15 $50.41 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 53 $50.41 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 100 $50.41 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 150 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 100 $50.41 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 150 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 2 $50.41 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 127 $50.30 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 458 $50.29 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 458 $50.41 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $50.29 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 148 $50.41 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 150 $50.29 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 4 $50.41 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 100 $50.28 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 25 $50.42 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 100 $50.28 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 100 $50.42 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 34 $50.27 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 50 $50.41 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 64 $50.27 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 50 $50.41 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 2 $50.27 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 50 $50.41 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 100 $50.27 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 16 $50.41 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 47 $50.28 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 16 $50.41 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 7 $50.28 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $50.40 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 50 $50.295 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $50.40 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 50 $50.295 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 150 $50.40 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 50 $50.295 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 100 $50.39 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 50 $50.295 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 150 $50.39 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 50 $50.295 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 458 $50.39 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 1 $50.29 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 5 $50.29 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 150 $50.38 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 53 $50.29 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 6 $50.295 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 458 $50.37 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $50.295 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 150 $50.37 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 1 $50.29 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 21 $50.35 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 6 $50.29 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 4 $50.35 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 74 $50.35 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $50.29 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1,417 $50.35 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $50.31 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 383 $50.35 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $50.31 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $50.31 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 52 $50.31 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 52 $50.37 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 48 $50.31 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 10 $50.38 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 52 $50.32 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 90 $50.38 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 2 $50.32 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 32 $50.33 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $50.335 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 50 $50.35 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 50 $50.35 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 4 $50.305 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 4 $50.30 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 7 $50.32 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $50.30 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 188 $50.33 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 78 $50.33 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $50.34 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $50.34 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 200 $50.33 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $50.33 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $50.33 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $50.33 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $50.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $50.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 12 $50.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 196 $50.335 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $50.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $50.335 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 99 $50.335 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $50.34 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 101 $50.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $50.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 8 $50.345 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 85 $50.345 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $50.35 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $50.365 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $50.355 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $50.355 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 30 $50.37 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 110 $50.36 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $50.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $50.355 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 40 $50.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $50.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 94 $50.40 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $50.40 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $50.41 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 50 $50.42 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 50 $50.42 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 200 $50.42 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 158 $50.42 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 142 $50.42 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 48 $50.41 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 200 $50.41 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 100 $50.41 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 3 $50.41 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 97 $50.41 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $50.41 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $50.41 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $50.415 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $50.415 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 64 $50.415 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 47 $50.44 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 400 $50.45 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 35 $50.44 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 65 $50.44 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 81 $50.45 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $50.44 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 16 $50.43 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 8 $50.43 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 200 $50.43 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 50 $50.42 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 50 $50.42 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 7 $50.43 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 50 $50.43 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 150 $50.57 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 43 $50.43 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $50.57 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 5 $50.43 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $50.57 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 52 $50.44 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 50 $50.57 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 34 $50.45 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 100 $50.57 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 424 $50.45 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 100 $50.57 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 400 $50.44 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 100 $50.57 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 50 $50.44 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 100 $50.57 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 50 $50.44 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 100 $50.57 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 458 $50.44 Automatic Execution
 09:45:50 - 18-Jul-25
Unknown* 16 $50.58 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 100 $50.45 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 1 $50.58 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 3 $50.46 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 16 $50.58 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $50.46 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 200 $50.58 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 94 $50.47 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 300 $50.58 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 2 $50.47 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 50 $50.57 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 10 $50.48 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 50 $50.57 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 50 $50.57 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 50 $50.57 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 458 $50.57 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 1 $50.63 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $50.655 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 458 $50.63 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 2 $50.63 Ordinary
 09:27:08 - 18-Jul-25
Buy* 40 $50.63 Ordinary
 09:23:05 - 18-Jul-25
Buy* 113 $50.62 Ordinary
 09:23:05 - 18-Jul-25
Buy* 200 $50.61 Ordinary
 09:23:05 - 18-Jul-25
Buy* 87 $50.62 Ordinary
 09:23:05 - 18-Jul-25
Buy* 458 $50.61 Ordinary
 09:23:05 - 18-Jul-25
Buy* 100 $50.56 Ordinary
 09:22:46 - 18-Jul-25
Sell* 100 $50.55 Ordinary
 09:22:46 - 18-Jul-25
Buy* 100 $50.54 Ordinary
 09:22:46 - 18-Jul-25
Buy* 100 $50.54 Ordinary
 09:22:46 - 18-Jul-25
Buy* 100 $50.53 Ordinary
 09:22:46 - 18-Jul-25
Buy* 458 $50.53 Ordinary
 09:22:46 - 18-Jul-25
Sell* 100 $50.39 Ordinary
 08:39:20 - 18-Jul-25
Buy* 100 $50.41 Ordinary
 08:39:20 - 18-Jul-25
Buy* 100 $50.39 Ordinary
 08:39:20 - 18-Jul-25
Buy* 100 $50.38 Ordinary
 08:39:20 - 18-Jul-25
Buy* 100 $50.38 Ordinary
 08:39:20 - 18-Jul-25
Buy* 7 $50.40 Ordinary
 08:37:42 - 18-Jul-25
Sell* 100 $50.37 Ordinary
 08:37:42 - 18-Jul-25
Sell* 100 $50.37 Ordinary
 08:37:42 - 18-Jul-25
Buy* 458 $50.30 Ordinary
 07:56:04 - 18-Jul-25
Buy* 236 $50.30 Ordinary
 07:42:32 - 18-Jul-25
Buy* 100 $50.40 Ordinary
 06:27:25 - 18-Jul-25
Buy* 100 $50.40 Ordinary
 06:27:25 - 18-Jul-25
Sell* 100 $50.47 Ordinary
 05:43:37 - 18-Jul-25
Buy* 100 $50.47 Ordinary
 05:43:37 - 18-Jul-25
Buy* 100 $50.46 Ordinary
 05:43:37 - 18-Jul-25
Buy* 458 $50.46 Ordinary
 05:43:37 - 18-Jul-25
Sell* 7 $50.51 Ordinary
 05:20:11 - 18-Jul-25
Unknown* 200 $50.50 Ordinary
 05:11:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48