| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $9.795 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 14 | $9.795 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 53 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 39 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 59 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 60 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 39 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 58 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 53 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 57 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 138 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 97 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 66 | $9.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 300 | $9.765 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 125 | $9.76 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 12 | $9.755 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 5 | $9.755 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 96 | $9.76 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 60 | $9.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 47 | $9.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $9.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $9.775 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 15 | $9.775 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 101 | $9.775 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 316 | $9.775 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 83 | $9.775 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 94 | $9.77 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 6 | $9.775 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 17 | $9.775 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 10 | $9.775 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 300 | $9.775 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 6 | $9.77 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 10 | $9.755 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 98 | $9.755 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 60 | $9.755 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 5 | $9.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 14 | $9.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 86 | $9.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 14 | $9.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 47 | $9.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 18 | $9.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 21 | $9.76 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 25 | $9.76 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 57 | $9.76 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 6 | $9.76 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 67 | $9.76 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 44 | $9.76 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 66 | $9.76 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 134 | $9.76 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 65 | $9.76 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 217 | $9.76 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 46 | $9.765 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 22 | $9.76 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 98 | $9.765 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 100 | $9.765 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 116 | $9.765 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 84 | $9.765 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 15 | $9.755 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 6 | $9.75 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 99 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 88 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 65 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 71 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 65 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 68 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 34 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 35 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 26 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 18 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 36 | $9.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 30 | $9.75 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 81 | $9.75 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 12 | $9.75 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 69 | $9.75 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 28 | $9.75 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 4 | $9.74 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 6 | $9.75 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 12 | $9.75 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Unknown* | 114 | $9.765 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 46 | $9.78 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 18 | $9.78 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 28 | $9.78 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 65 | $9.78 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 18 | $9.78 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 2 | $9.78 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 3 | $9.78 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 4 | $9.79 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 12 | $9.79 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 6 | $9.785 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 6 | $9.79 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 2 | $9.79 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 6 | $9.79 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 12 | $9.79 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 111 | $9.78 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 3 | $9.78 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Unknown* | 114 | $9.785 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 99 | $9.805 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 12 | $9.80 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 2 | $9.805 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 2 | $9.81 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 12 | $9.81 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 11 | $9.82 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 4 | $9.82 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 11 | $9.82 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 9 | $9.82 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 81 | $9.82 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 18 | $9.82 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 17 | $9.82 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 18 | $9.83 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 28 | $9.83 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 12 | $9.83 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 7 | $9.83 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 12 | $9.83 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 18 | $9.83 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 90 | $9.83 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 66 | $9.83 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 11 | $9.83 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 23 | $9.835 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 10 | $9.835 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 37 | $9.83 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Unknown* | 16 | $9.83 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 2 | $9.83 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 6 | $9.83 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 10 | $9.825 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 5 | $9.83 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Unknown* | 1 | $9.83 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 12 | $9.83 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 18 | $9.83 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 12 | $9.83 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 11 | $9.83 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 141 | $9.83 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 20 | $9.83 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 81 | $9.83 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 40 | $9.83 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 22 | $9.83 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 56 | $9.83 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Unknown* | 14 | $9.825 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 20 | $9.825 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 10 | $9.825 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 1 | $9.825 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Unknown* | 114 | $9.825 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 12 | $9.83 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 23 | $9.84 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 12 | $9.84 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 80 | $9.84 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 17 | $9.84 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 3 | $9.84 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 24 | $9.84 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 3 | $9.84 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 11 | $9.84 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 40 | $9.84 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 16 | $9.845 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 114 | $9.845 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 33 | $9.845 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 67 | $9.845 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 74 | $9.845 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 59 | $9.845 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 3 | $9.845 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 2 | $9.845 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 114 | $9.83 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 5 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 249 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 29 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 38 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 69 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 92 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 40 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 28 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 12 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 46 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 8 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 68 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 26 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 34 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 11 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 70 | $9.83 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 78 | $9.835 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Unknown* | 126 | $9.835 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Unknown* | 10 | $9.835 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Unknown* | 2 | $9.835 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Unknown* | 126 | $9.835 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 28 | $9.82 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 64 | $9.82 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 36 | $9.82 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 18 | $9.82 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 6 | $9.82 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 4 | $9.815 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 1 | $9.845 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 13 | $9.845 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 12 | $9.845 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 3 | $9.85 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 90 | $9.85 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 14 | $9.85 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 12 | $9.85 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 83 | $9.85 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 9 | $9.855 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 3 | $9.85 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 4 | $9.855 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 3 | $9.855 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 9 | $9.855 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 80 | $9.855 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Unknown* | 90 | $9.855 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 3 | $9.85 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 19 | $9.85 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 3 | $9.855 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 10 | $9.855 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 30 | $9.855 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 77 | $9.855 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 20 | $9.855 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Unknown* | 76 | $9.855 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 82 | $9.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $9.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 72 | $9.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 41 | $9.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 78 | $9.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $9.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 138 | $9.83 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 19 | $9.83 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Unknown* | 1 | $9.825 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 4 | $9.835 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 95 | $9.84 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 40 | $9.84 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 187 | $9.84 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 18 | $9.83 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 2 | $9.83 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 4 | $9.83 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 20 | $9.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 90 | $9.83 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 70 | $9.83 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 30 | $9.83 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 20 | $9.83 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 4 | $9.815 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 5 | $9.825 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $9.815 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 90 | $9.83 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 45 | $9.82 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 18 | $9.83 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 2 | $9.82 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 60 | $9.82 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 4 | $9.835 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 69 | $9.82 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 5 | $9.835 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 69 | $9.84 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 3 | $9.835 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 3 | $9.81 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 32 | $9.83 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 65 | $9.81 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 68 | $9.84 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 23 | $9.825 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 3 | $9.81 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 32 | $9.83 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 40 | $9.81 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $9.855 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $9.855 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 12 | $9.83 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 50 | $9.855 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 150 | $9.855 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 22 | $9.83 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 57 | $9.76 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Ordinary |
08:50:52 - 19-Sep-25 |