| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $12.175 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Unknown* | 6 | $12.175 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 15 | $12.17 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Unknown* | 30 | $12.175 | Automatic Execution |
13:21:47 - 16-Dec-25 |
| Buy* | 17 | $12.175 | Automatic Execution |
13:21:41 - 16-Dec-25 |
| Sell* | 18 | $12.17 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 36 | $12.17 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Buy* | 30 | $12.175 | Automatic Execution |
13:19:47 - 16-Dec-25 |
| Buy* | 30 | $12.175 | Automatic Execution |
13:19:32 - 16-Dec-25 |
| Buy* | 100 | $12.175 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 100 | $12.175 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 100 | $12.175 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Sell* | 4 | $12.175 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 5 | $12.175 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 5 | $12.175 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 8 | $12.18 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 8 | $12.18 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 36 | $12.18 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 45 | $12.18 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 5 | $12.18 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Sell* | 10 | $12.18 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Buy* | 20 | $12.185 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 10 | $12.185 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Sell* | 10 | $12.19 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 12 | $12.19 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 18 | $12.19 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 18 | $12.19 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Unknown* | 20 | $12.195 | Automatic Execution |
13:17:03 - 16-Dec-25 |
| Unknown* | 20 | $12.195 | Automatic Execution |
13:17:01 - 16-Dec-25 |
| Unknown* | 60 | $12.195 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Unknown* | 28 | $12.195 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Unknown* | 15 | $12.195 | Automatic Execution |
13:15:58 - 16-Dec-25 |
| Unknown* | 20 | $12.195 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Unknown* | 100 | $12.195 | Automatic Execution |
13:15:47 - 16-Dec-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Unknown* | 1 | $12.215 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Unknown* | 1 | $12.215 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Unknown* | 1 | $12.215 | Automatic Execution |
12:57:14 - 16-Dec-25 |
| Unknown* | 8 | $12.215 | Automatic Execution |
12:56:48 - 16-Dec-25 |
| Unknown* | 50 | $12.215 | Automatic Execution |
12:56:17 - 16-Dec-25 |
| Unknown* | 50 | $12.215 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:55:54 - 16-Dec-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
12:54:44 - 16-Dec-25 |
| Unknown* | 10 | $12.215 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 1 | $12.215 | Automatic Execution |
12:52:15 - 16-Dec-25 |
| Buy* | 60 | $12.22 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Unknown* | 10 | $12.215 | Automatic Execution |
12:50:34 - 16-Dec-25 |
| Unknown* | 20 | $12.215 | Automatic Execution |
12:50:34 - 16-Dec-25 |
| Unknown* | 70 | $12.215 | Automatic Execution |
12:50:34 - 16-Dec-25 |
| Unknown* | 10 | $12.215 | Automatic Execution |
12:50:34 - 16-Dec-25 |
| Unknown* | 10 | $12.215 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Unknown* | 20 | $12.215 | Automatic Execution |
12:50:28 - 16-Dec-25 |
| Unknown* | 20 | $12.215 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Unknown* | 20 | $12.215 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Unknown* | 4 | $12.22 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Sell* | 30 | $12.215 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Buy* | 36 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 52 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 32 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 36 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 97 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 54 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Unknown* | 29 | $12.215 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Unknown* | 6 | $12.215 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
12:49:35 - 16-Dec-25 |
| Buy* | 7 | $12.21 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 93 | $12.21 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 6 | $12.21 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 4 | $12.21 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 80 | $12.21 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 51 | $12.21 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 10 | $12.205 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Buy* | 10 | $12.205 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Buy* | 200 | $12.20 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 80 | $12.20 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:23:53 - 16-Dec-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
12:22:46 - 16-Dec-25 |
| Buy* | 1 | $12.215 | Automatic Execution |
12:22:17 - 16-Dec-25 |
| Buy* | 5 | $12.215 | Automatic Execution |
12:22:15 - 16-Dec-25 |
| Buy* | 3 | $12.215 | Automatic Execution |
12:22:12 - 16-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 40 | $12.21 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 33 | $12.21 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 20 | $12.215 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 75 | $12.215 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 36 | $12.22 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Sell* | 70 | $12.225 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 57 | $12.22 | Automatic Execution |
12:18:02 - 16-Dec-25 |
| Buy* | 43 | $12.22 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 15 | $12.22 | Automatic Execution |
12:17:50 - 16-Dec-25 |
| Unknown* | 54 | $12.22 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Unknown* | 46 | $12.22 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 60 | $12.22 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 40 | $12.22 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Unknown* | 76 | $12.215 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Buy* | 100 | $12.225 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 10 | $12.225 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 10 | $12.225 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 10 | $12.225 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 10 | $12.225 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 10 | $12.225 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 10 | $12.225 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 18 | $12.20 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Sell* | 20 | $12.20 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 9 | $12.20 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 17 | $12.20 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 9 | $12.20 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 6 | $12.24 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 30 | $12.235 | Automatic Execution |
11:53:28 - 16-Dec-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Buy* | 2 | $12.21 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 24 | $12.23 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Buy* | 6 | $12.21 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 100 | $12.225 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Buy* | 6 | $12.21 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 6 | $12.21 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Unknown* | 20 | $12.205 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 35 | $12.22 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Unknown* | 20 | $12.205 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Unknown* | 9 | $12.205 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 15 | $12.22 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Unknown* | 99 | $12.205 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 20 | $12.23 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Unknown* | 10 | $12.205 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 80 | $12.23 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Unknown* | 10 | $12.205 | Automatic Execution |
11:19:12 - 16-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 52 | $12.20 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Sell* | 30 | $12.23 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 6 | $12.20 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Sell* | 36 | $12.23 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Buy* | 39 | $12.20 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Unknown* | 80 | $12.235 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 6 | $12.20 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 52 | $12.20 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Buy* | 6 | $12.23 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 10 | $12.20 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Buy* | 6 | $12.23 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 6 | $12.20 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Buy* | 12 | $12.23 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 88 | $12.20 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 12 | $12.20 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Buy* | 6 | $12.23 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Unknown* | 86 | $12.19 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 54 | $12.23 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Unknown* | 114 | $12.19 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 20 | $12.225 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 90 | $12.225 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Buy* | 4 | $12.19 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 10 | $12.225 | Automatic Execution |
11:50:03 - 16-Dec-25 |
| Buy* | 6 | $12.19 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 90 | $12.25 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 10 | $12.225 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 2 | $12.19 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 10 | $12.225 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Buy* | 4 | $12.19 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 10 | $12.225 | Automatic Execution |
11:49:57 - 16-Dec-25 |
| Buy* | 4 | $12.19 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 10 | $12.225 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Buy* | 27 | $12.19 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 16 | $12.25 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Unknown* | 29 | $12.22 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 110 | $12.19 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 21 | $12.25 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Unknown* | 71 | $12.22 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 4 | $12.19 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 20 | $12.22 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 18 | $12.19 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 12 | $12.19 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 75 | $12.25 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 20 | $12.22 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 8 | $12.185 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Buy* | 25 | $12.255 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 98 | $12.22 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 45 | $12.19 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 10 | $12.255 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 36 | $12.19 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 50 | $12.255 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 2 | $12.22 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Unknown* | 75 | $12.26 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 50 | $12.22 | Automatic Execution |
11:48:50 - 16-Dec-25 |
| Unknown* | 100 | $12.195 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Unknown* | 18 | $12.265 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Unknown* | 60 | $12.215 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Sell* | 19 | $12.20 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 10 | $12.265 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Unknown* | 10 | $12.215 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Sell* | 32 | $12.20 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 56 | $12.27 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Unknown* | 10 | $12.215 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 24 | $12.31 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Unknown* | 90 | $12.215 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Unknown* | 2 | $12.20 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 4 | $12.31 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 92 | $12.275 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Unknown* | 10 | $12.215 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 34 | $12.20 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 80 | $12.325 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Unknown* | 30 | $12.28 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 90 | $12.21 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 31 | $12.20 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 5 | $12.32 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Unknown* | 30 | $12.28 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 49 | $12.21 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 26 | $12.33 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 10 | $12.21 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Unknown* | 25 | $12.31 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 20 | $12.21 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 49 | $12.20 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Unknown* | 75 | $12.31 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 6 | $12.21 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 49 | $12.20 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 4 | $12.33 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 6 | $12.21 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 4 | $12.33 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 14 | $12.20 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 6 | $12.33 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Unknown* | 80 | $12.205 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 75 | $12.39 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Sell* | 97 | $12.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 75 | $12.39 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 8 | $12.57 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 174 | $12.36 | Ordinary |
07:13:58 - 16-Dec-25 |
| Sell* | 129 | $12.36 | Ordinary |
07:13:58 - 16-Dec-25 |
| Sell* | 1 | $12.36 | Ordinary |
07:13:47 - 16-Dec-25 |
| Sell* | 1 | $12.35 | Ordinary |
07:13:43 - 16-Dec-25 |
| Buy* | 3 | $12.35 | Ordinary |
05:13:08 - 16-Dec-25 |
| Buy* | 3 | $12.51 | Ordinary |
05:13:08 - 16-Dec-25 |
| Buy* | 3 | $12.35 | Ordinary |
05:12:34 - 16-Dec-25 |
| Buy* | 1 | $12.35 | Ordinary |
04:28:37 - 16-Dec-25 |