| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $14.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $14.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $14.53 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 9 | $14.53 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 5 | $14.53 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 6 | $14.53 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 145 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 300 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 29 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 471 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 29 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 156 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 344 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 156 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 69 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 31 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 48 | $14.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 300 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 106 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 63 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 29 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 27 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 60 | $14.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $14.535 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 58 | $14.53 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 7 | $14.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $14.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 14 | $14.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 17 | $14.53 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 63 | $14.53 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 52 | $14.525 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 60 | $14.53 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 8 | $14.52 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 7 | $14.52 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 7 | $14.52 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 7 | $14.52 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 7 | $14.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 14 | $14.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 60 | $14.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 8 | $14.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 14 | $14.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 60 | $14.55 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 7 | $14.55 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 7 | $14.55 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 7 | $14.55 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 63 | $14.575 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 63 | $14.575 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 300 | $14.585 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 50 | $14.58 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 67 | $14.58 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 97 | $14.58 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 14 | $14.58 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $14.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 17 | $14.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 15 | $14.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 87 | $14.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 70 | $14.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 30 | $14.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 6 | $14.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 14 | $14.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 14 | $14.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 13 | $14.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 9 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 9 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 9 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 1 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 8 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 9 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 17 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 26 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 18 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 8 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 9 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 80 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 186 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 552 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 8 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 92 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $14.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 91 | $14.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $14.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $14.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $14.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $14.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $14.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $14.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $14.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $14.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 126 | $14.57 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 18 | $14.57 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 14 | $14.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 18 | $14.57 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 5 | $14.57 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $14.57 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $14.575 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 1 | $14.58 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 11 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 2 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 4 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 48 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 29 | $14.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 66 | $14.58 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 7 | $14.59 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 104 | $14.59 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 20 | $14.59 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 100 | $14.585 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 45 | $14.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 35 | $14.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 2 | $14.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 7 | $14.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 10 | $14.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 95 | $14.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 5 | $14.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 10 | $14.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $14.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 44 | $14.585 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 10 | $14.585 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $14.625 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $14.625 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 17 | $14.625 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 63 | $14.625 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 63 | $14.625 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 63 | $14.625 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 63 | $14.625 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 58 | $14.625 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 63 | $14.625 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 63 | $14.625 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 63 | $14.625 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 63 | $14.625 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 5 | $14.615 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 37 | $14.62 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 57 | $14.62 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 5 | $14.615 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 60 | $14.615 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 28 | $14.61 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 7 | $14.61 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 43 | $14.61 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 20 | $14.61 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 80 | $14.60 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 40 | $14.60 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 20 | $14.60 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 20 | $14.60 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 18 | $14.59 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 23 | $14.59 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 5 | $14.59 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 29 | $14.59 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 5 | $14.59 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 5 | $14.59 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 21 | $14.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 6 | $14.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 6 | $14.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 6 | $14.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 6 | $14.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 6 | $14.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 6 | $14.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 70 | $14.61 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 24 | $14.61 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 1 | $14.61 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 5 | $14.63 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 516 | $14.64 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 254 | $14.64 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 37 | $14.64 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 100 | $14.645 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 100 | $14.645 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 100 | $14.645 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 3 | $14.645 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 290 | $14.635 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 2 | $14.64 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 147 | $14.63 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 64 | $14.63 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 173 | $14.62 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 130 | $14.63 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 64 | $14.63 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 159 | $14.62 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1,200 | $14.62 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 3 | $14.68 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 1 | $14.675 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 20 | $14.67 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 70 | $14.67 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 33 | $14.67 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 67 | $14.67 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 3 | $14.67 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 14 | $14.68 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 3 | $14.68 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 14 | $14.68 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 28 | $14.67 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 7 | $14.67 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 20 | $14.665 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 8 | $14.66 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 40 | $14.66 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 18 | $14.64 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 300 | $14.625 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 70 | $14.64 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 9 | $14.63 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 3 | $14.63 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 48 | $14.63 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 48 | $14.62 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 21 | $14.63 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 48 | $14.63 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 15 | $14.63 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 40 | $14.63 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 57 | $14.64 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 29 | $14.65 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 6 | $14.65 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 5 | $14.66 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 33 | $14.67 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 18 | $14.68 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 10 | $14.68 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 40 | $14.68 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 20 | $14.68 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 19 | $14.68 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 12 | $14.67 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 103 | $14.67 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 90 | $14.675 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 33 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 136 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 204 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 278 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 78 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 296 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 54 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 500 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 98 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 18 | $14.69 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 4 | $14.69 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 6 | $14.69 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 4 | $14.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 4 | $14.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 46 | $14.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 2 | $14.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 87 | $14.675 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 2 | $14.67 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 350 | $14.675 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 129 | $14.69 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 70 | $14.69 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 5 | $14.69 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 30 | $14.70 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 30 | $14.70 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 200 | $14.70 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 24 | $14.70 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 24 | $14.70 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 24 | $14.72 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 23 | $14.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 24 | $14.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 32 | $14.74 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 18 | $14.74 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 5 | $14.73 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 5 | $14.73 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 29 | $14.73 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 40 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 14 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 14 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 14 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 5 | $14.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 24 | $14.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 34 | $14.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 117 | $14.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 27 | $14.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 14 | $14.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 14 | $14.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 34 | $14.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 14 | $14.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 14 | $14.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 6 | $14.69 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 12 | $14.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 34 | $14.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 25 | $14.715 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 24 | $14.71 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 33 | $14.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 3 | $14.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 18 | $14.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 41 | $14.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 3 | $14.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 4 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 18 | $14.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 18 | $14.73 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 40 | $14.73 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 59 | $14.73 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 17 | $14.73 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 17 | $14.72 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 20 | $14.72 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 3 | $14.72 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 32 | $14.72 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 47 | $14.72 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 26 | $14.73 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 13 | $14.73 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 126 | $14.76 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 12 | $14.76 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 17 | $14.75 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 8 | $14.75 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 12 | $14.75 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 17 | $14.74 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 17 | $14.73 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 220 | $14.725 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 17 | $14.73 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 7 | $14.73 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 7 | $14.73 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 17 | $14.72 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 62 | $14.73 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 20 | $14.74 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 18 | $14.75 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 3 | $14.72 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 83 | $14.70 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 47 | $14.72 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 58 | $14.72 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 46 | $14.72 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 148 | $14.72 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 35 | $14.72 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 53 | $14.72 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 185 | $14.72 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 170 | $14.72 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 20 | $14.72 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 2 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 2 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 3 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 4 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 2 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 4 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 3 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 70 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 56 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 40 | $14.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 44 | $14.80 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 6 | $14.80 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 300 | $14.80 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 10 | $14.79 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 37 | $14.79 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 3 | $14.79 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 6 | $14.79 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 6 | $14.79 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 6 | $14.79 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 3 | $14.78 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 17 | $14.78 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 33 | $14.78 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 3 | $14.78 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 85 | $14.77 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 57 | $14.77 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 28 | $14.76 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 6 | $14.76 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 6 | $14.76 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 42 | $14.76 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 17 | $14.76 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 17 | $14.76 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 17 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 17 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 11 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 17 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 17 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 17 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 17 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 20 | $14.76 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 22 | $14.76 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 3 | $14.76 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 48 | $14.76 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 42 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 11 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 22 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 3 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 19 | $14.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 6 | $14.75 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 19 | $14.75 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 20 | $14.75 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 6 | $14.76 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 29 | $14.77 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 71 | $14.78 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 312 | $14.79 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 88 | $14.79 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 300 | $14.79 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 997 | $14.79 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 3 | $14.79 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 6 | $14.79 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 49 | $14.77 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 63 | $14.76 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 63 | $14.76 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 63 | $14.76 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 63 | $14.76 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 63 | $14.76 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 63 | $14.76 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 63 | $14.76 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 63 | $14.76 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 63 | $14.76 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 63 | $14.76 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 63 | $14.76 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 6 | $14.75 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 6 | $14.75 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 63 | $14.76 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 53 | $14.76 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 63 | $14.76 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 63 | $14.76 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 63 | $14.76 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 13 | $14.76 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 50 | $14.76 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 63 | $14.76 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 39 | $14.77 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 52 | $14.78 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 300 | $14.78 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 86 | $14.78 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 3 | $14.77 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 14 | $14.78 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 4 | $14.78 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 20 | $14.84 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $14.835 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 15 | $14.83 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 168 | $14.82 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 130 | $14.82 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 6 | $14.82 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 6 | $14.82 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 300 | $14.82 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 5 | $14.81 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 67 | $14.97 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 5 | $14.81 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 59 | $14.97 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 3 | $14.97 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 20 | $14.81 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 20 | $14.97 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 18 | $14.97 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 20 | $14.81 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 11 | $14.97 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 17 | $14.97 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 83 | $14.97 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 39 | $14.80 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 1 | $14.97 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 142 | $14.97 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 11 | $14.97 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 15 | $14.96 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 21 | $14.96 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 19 | $14.82 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 12 | $14.96 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 5 | $14.96 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 40 | $14.96 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 23 | $14.96 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 33 | $14.83 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 24 | $14.96 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 42 | $14.855 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 34 | $14.96 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 24 | $14.96 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 63 | $14.855 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 28 | $14.96 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 63 | $14.855 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 15 | $14.96 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 20 | $14.96 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 53 | $14.85 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 40 | $14.825 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 151 | $14.97 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 61 | $14.96 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 10 | $14.825 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 14 | $14.97 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 70 | $14.95 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 47 | $14.85 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 50 | $14.82 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 195 | $14.97 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 25 | $14.95 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 53 | $14.85 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 7 | $14.82 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 147 | $14.86 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 5 | $14.82 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $14.97 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 63 | $14.86 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $14.97 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 28 | $14.96 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 53 | $14.85 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $14.97 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 24 | $14.95 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 47 | $14.86 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 2 | $14.845 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 25 | $14.95 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 3 | $14.97 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 63 | $14.86 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 7 | $14.85 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 57 | $14.97 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 24 | $14.95 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 23 | $14.87 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 50 | $14.85 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 3 | $14.97 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 6 | $14.95 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 7 | $14.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 14 | $14.85 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 34 | $14.98 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 81 | $14.96 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 42 | $14.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 63 | $14.85 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 8 | $14.98 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 24 | $14.96 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 35 | $14.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 63 | $14.85 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 5 | $14.98 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 37 | $14.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 6 | $14.85 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 50 | $14.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 63 | $14.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 3 | $14.83 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 10 | $14.925 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
07:01:34 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
07:00:29 - 06-Feb-26 |