| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 89 | $15.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 67 | $15.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $15.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $15.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $15.36 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 33 | $15.365 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 28 | $15.28 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 2 | $15.24 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 59 | $15.26 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 58 | $15.26 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 96 | $15.25 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 96 | $15.26 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 4 | $15.25 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 13 | $15.26 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 2 | $15.26 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 54 | $15.32 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 34 | $15.32 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 12 | $15.32 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 9 | $15.32 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 40 | $15.32 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 5 | $15.27 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 4 | $15.36 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 38 | $15.40 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 67 | $15.42 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 73 | $15.43 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 34 | $15.44 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 4 | $15.44 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 33 | $15.44 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 10 | $15.44 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 14 | $15.44 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 13 | $15.44 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 14 | $15.44 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 3 | $15.50 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 31 | $15.51 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 69 | $15.51 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 87 | $15.45 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 54 | $15.48 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 30 | $15.48 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 90 | $15.16 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 12 | $15.04 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 48 | $15.04 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 40 | $15.04 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 45 | $15.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 55 | $15.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 40 | $15.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:33:40 - 19-Sep-25 |