| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 9 | $15.87 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 21 | $15.87 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 9 | $15.93 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 49 | $15.88 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 2 | $15.88 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 9 | $15.91 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 9 | $15.89 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 3 | $15.94 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 3 | $15.94 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 3 | $15.83 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 4 | $15.83 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 3 | $15.83 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 4 | $15.83 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 774 | $15.83 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 226 | $15.83 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 9 | $15.84 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 9 | $15.86 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 1 | $15.915 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 1 | $15.915 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 2 | $15.915 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 2 | $15.93 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 38 | $15.85 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 15 | $15.85 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 2 | $15.81 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 38 | $16.00 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 200 | $16.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 190 | $16.05 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 2 | $16.05 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 8 | $16.05 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 9 | $16.08 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 85 | $16.14 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 11 | $16.075 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 7 | $16.075 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 7 | $16.075 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 4 | $16.075 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 4 | $16.075 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 7 | $16.075 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 7 | $16.075 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 3 | $16.10 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 10 | $16.035 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 97 | $16.07 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 3 | $16.07 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 74 | $16.01 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 4 | $15.82 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 4,764 | $15.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 236 | $15.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 16 | $15.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 42 | $15.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 42 | $15.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 10 | $15.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 9 | $15.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 19 | $15.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |