| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.225 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $18.225 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $18.27 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 72 | $18.28 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 300 | $18.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 70 | $18.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 80 | $18.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 8 | $18.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 150 | $18.30 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 31 | $18.31 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $18.31 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $18.355 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $18.355 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 15 | $18.32 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 6 | $18.31 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $18.325 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 18 | $18.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $18.325 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 81 | $18.32 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 11 | $18.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $18.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 13 | $18.30 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 3 | $18.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $18.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $18.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $18.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 72 | $18.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $18.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $18.28 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 3 | $18.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $18.295 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 42 | $18.29 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 300 | $18.29 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 20 | $18.29 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 300 | $18.28 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2,100 | $18.28 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2,100 | $18.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 256 | $18.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 44 | $18.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 31 | $18.29 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $18.335 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 240 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 150 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 300 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 274 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 178 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 59 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 85 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 92 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 16 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 461 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 56 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 452 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 28 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3,051 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 600 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 39 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 28 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 17 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 16 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 150 | $18.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 118 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 20 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 49 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 18 | $18.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 104 | $18.48 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 45 | $18.53 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 30 | $18.53 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 10 | $18.505 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $18.505 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $18.505 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 4 | $18.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1,070 | $18.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 249 | $18.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1,491 | $18.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 8 | $18.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 8 | $18.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 77 | $18.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 20 | $18.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 23 | $18.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 22 | $18.47 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 8 | $18.47 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 150 | $18.445 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 55 | $18.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $18.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $18.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $18.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $18.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $18.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $18.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 50 | $18.28 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 50 | $18.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 22 | $18.28 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 29 | $18.28 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 26 | $18.28 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 16 | $18.28 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 60 | $18.28 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 177 | $18.27 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 76 | $18.27 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 76 | $18.27 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 91 | $18.26 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 6 | $18.25 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 12 | $18.25 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 9 | $18.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 23 | $18.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 21 | $18.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 12 | $18.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 41 | $18.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 15 | $18.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 153 | $18.21 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 44 | $18.21 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 300 | $18.21 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 33 | $18.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 44 | $18.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 102 | $18.22 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 15 | $18.19 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $18.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 173 | $18.21 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 32 | $18.20 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 32 | $18.20 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 32 | $18.20 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $18.225 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 102 | $18.21 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 48 | $18.21 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 7 | $18.21 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 27 | $18.21 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 140 | $18.21 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 8 | $18.21 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 8 | $18.21 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 192 | $18.21 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 200 | $18.21 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 4 | $18.20 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 3 | $18.20 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 8 | $18.20 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 10 | $18.20 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 25 | $18.20 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 25 | $18.21 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 25 | $18.21 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 14 | $18.21 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 10 | $18.195 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 11 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 29 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 40 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 20 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 39 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 11 | $18.16 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 3 | $18.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 7 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 38 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 45 | $18.16 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 18 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 92 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 142 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 200 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 150 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 33 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 22 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 53 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 34 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 45 | $18.16 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 139 | $18.16 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 150 | $18.16 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $18.155 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 3 | $18.135 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 3 | $18.15 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 14 | $18.17 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 4 | $18.17 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 86 | $18.17 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 4 | $18.19 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 4 | $18.19 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 4 | $18.20 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 4 | $18.20 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 40 | $18.21 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 4 | $18.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 4 | $18.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 20 | $18.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 4 | $18.20 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 4 | $18.20 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 20 | $18.20 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 4 | $18.19 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 10 | $18.19 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 10 | $18.19 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 10 | $18.21 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 30 | $18.21 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 7 | $18.19 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 3 | $18.19 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 10 | $18.185 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 147 | $18.21 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 147 | $18.20 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 40 | $18.20 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 150 | $18.13 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 7 | $18.15 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 150 | $18.13 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 25 | $18.16 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 400 | $18.16 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 25 | $18.16 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 14 | $18.18 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 16 | $18.23 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 18 | $18.23 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 3 | $18.19 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 28 | $18.20 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 28 | $18.20 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $18.195 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 39 | $18.23 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 9 | $18.26 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 11 | $18.26 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 8 | $18.26 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 42 | $18.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 25 | $18.32 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $18.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 139 | $18.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 42 | $18.35 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 48 | $18.36 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 83 | $18.36 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 3 | $18.36 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 6 | $18.36 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 7 | $18.36 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 56 | $18.33 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 18 | $18.33 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 282 | $18.33 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 73 | $18.31 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 27 | $18.33 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 73 | $18.33 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 69 | $18.33 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 6 | $18.38 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 6 | $18.39 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 25 | $18.39 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 3 | $18.39 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 4 | $18.39 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 4 | $18.39 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 4 | $18.38 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 40 | $18.38 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 40 | $18.38 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 150 | $18.36 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 143 | $18.36 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 155 | $18.33 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 20 | $18.40 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 13 | $18.39 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 40 | $18.38 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 3 | $18.38 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 40 | $18.38 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 3 | $18.35 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 7 | $18.35 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 116 | $18.33 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 44 | $18.33 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 40 | $18.36 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 40 | $18.36 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 152 | $18.33 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 4 | $18.33 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 4 | $18.33 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 4 | $18.33 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 4 | $18.33 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 20 | $18.32 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 4 | $18.31 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 4 | $18.31 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 2 | $18.32 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 128 | $18.33 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 11 | $18.33 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 21 | $18.39 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 4 | $18.39 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 10 | $18.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 10 | $18.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 4 | $18.37 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 20 | $18.37 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 152 | $18.36 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 4 | $18.36 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 58 | $18.36 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 15 | $18.42 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 40 | $18.42 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 40 | $18.42 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 99 | $18.39 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 1 | $18.40 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 79 | $18.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 43 | $18.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 151 | $18.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $18.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $18.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $18.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 40 | $18.35 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 66 | $18.38 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 12 | $18.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 3 | $18.34 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 97 | $18.34 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 25 | $18.31 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 4 | $18.33 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 25 | $18.31 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 82 | $18.29 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 25 | $18.31 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 43 | $18.31 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 41 | $18.31 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 25 | $18.31 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 4 | $18.31 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 56 | $18.29 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 29 | $18.29 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 6 | $18.29 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 133 | $18.27 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 8 | $18.26 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 8 | $18.26 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 12 | $18.27 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 81 | $18.31 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 33 | $18.32 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 67 | $18.32 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 20 | $18.33 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Unknown* | 10 | $18.33 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 2 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 2 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 6 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 2 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 2 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 24 | $18.28 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Unknown* | 40 | $18.32 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 150 | $18.32 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 10 | $18.31 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Unknown* | 14 | $18.33 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 43 | $18.33 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 43 | $18.33 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $18.33 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 15 | $18.33 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 21 | $18.33 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $18.33 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $18.32 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 99 | $18.31 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 6 | $18.31 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 52 | $18.31 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 3 | $18.32 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 30 | $18.31 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 48 | $18.35 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 2 | $18.35 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 2 | $18.35 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 6 | $18.35 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 40 | $18.34 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 55 | $18.34 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 40 | $18.33 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 15 | $18.33 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 35 | $18.33 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 4 | $18.29 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 25 | $18.29 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 3 | $18.27 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 10 | $18.27 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 7 | $18.27 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 68 | $18.28 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 32 | $18.28 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 15 | $18.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 1 | $18.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 25 | $18.29 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 11 | $18.30 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 48 | $18.30 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 48 | $18.30 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 99 | $18.31 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 6 | $18.31 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 25 | $18.45 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 22 | $18.47 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 78 | $18.47 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 22 | $18.46 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 38 | $18.46 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 38 | $18.46 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 15 | $18.46 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 15 | $18.44 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 15 | $18.45 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 15 | $18.45 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 300 | $18.46 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 25 | $18.46 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 17 | $18.39 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 10 | $18.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 3 | $18.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 7 | $18.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 25 | $18.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 25 | $18.35 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $18.305 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 100 | $18.305 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 23 | $18.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 2 | $18.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 3 | $18.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 25 | $18.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 2 | $18.22 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 12 | $18.23 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 81 | $18.22 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 105 | $18.20 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $18.18 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 4 | $18.18 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 12 | $18.18 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 10 | $18.14 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 10 | $18.14 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 10 | $18.16 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 38 | $18.20 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 12 | $18.20 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 4 | $18.20 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 25 | $18.20 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 157 | $18.20 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 43 | $18.20 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 3 | $18.20 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 25 | $18.19 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 24 | $18.19 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 8 | $18.16 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 2 | $18.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 26 | $18.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $18.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $18.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 25 | $18.19 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 2 | $18.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 114 | $18.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 49 | $18.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 73 | $18.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 32 | $18.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 3 | $18.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 13 | $18.19 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 9 | $18.21 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 40 | $18.21 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 34 | $18.20 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 2 | $18.20 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 2 | $18.20 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 3 | $18.20 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 4 | $18.20 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 14 | $18.20 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 137 | $18.20 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 13 | $18.20 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 30 | $18.14 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 14 | $18.14 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 21 | $18.14 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 2 | $18.16 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 15 | $18.16 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 25 | $18.16 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 7 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 3 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 3 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 4 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 11 | $18.20 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 21 | $18.22 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 43 | $18.28 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 157 | $18.28 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 34 | $18.29 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 6 | $18.29 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 25 | $18.27 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 101 | $18.27 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 173 | $18.27 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 28 | $18.27 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 101 | $18.27 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 5 | $18.27 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 9 | $18.25 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 9 | $18.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 21 | $18.29 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 28 | $18.29 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 14 | $18.28 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 14 | $18.29 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 4 | $18.33 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 159 | $18.31 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 17 | $18.31 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 12 | $18.33 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 3 | $18.35 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 4 | $18.39 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 3 | $18.33 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 12 | $18.30 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 3 | $18.27 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Unknown* | 3 | $18.27 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 3 | $18.27 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 18 | $18.28 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 287 | $18.27 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 25 | $18.27 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 5 | $18.28 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 162 | $18.27 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 71 | $18.24 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 29 | $18.24 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 2 | $18.24 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 732 | $18.22 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 104 | $18.22 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 1,974 | $18.22 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 2 | $18.245 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 2 | $18.245 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 8 | $18.25 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 30 | $18.25 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 100 | $18.22 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 2 | $18.24 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 12 | $18.24 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 90 | $18.22 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 6 | $18.22 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 86 | $18.22 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 52 | $18.21 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 90 | $18.20 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 13 | $18.20 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 42 | $18.20 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 23 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 18 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 75 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 19 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $18.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $18.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 6 | $18.14 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 9 | $18.26 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 96 | $18.29 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 71 | $18.31 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 71 | $18.31 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 71 | $18.31 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 71 | $18.31 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 29 | $18.32 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 74 | $18.31 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 17 | $18.31 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 74 | $18.30 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 3 | $18.30 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 19 | $18.30 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 42 | $18.31 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 44 | $18.31 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 25 | $18.31 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Unknown* | 1 | $18.285 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 86 | $18.30 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 25 | $18.37 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 77 | $18.39 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 127 | $18.39 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 10 | $18.40 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 94 | $18.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 106 | $18.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 105 | $18.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 50 | $18.38 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 167 | $18.39 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 252 | $18.39 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 48 | $18.39 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 9 | $18.39 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 21 | $18.39 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 21 | $18.39 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 13 | $18.39 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 3 | $18.39 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 3 | $18.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 21 | $18.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 21 | $18.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 3 | $18.40 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 4 | $18.40 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 4 | $18.40 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 11 | $18.37 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 89 | $18.37 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 79 | $18.39 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 53 | $18.43 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 8 | $18.42 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 8 | $18.42 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 11 | $18.42 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 48 | $18.42 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 55 | $18.45 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 45 | $18.45 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 22 | $18.51 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 9 | $18.50 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 18 | $18.52 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 6 | $18.53 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 6 | $18.53 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 82 | $18.50 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 3 | $18.50 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 149 | $18.50 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 65 | $18.47 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 72 | $18.47 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 72 | $18.47 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 28 | $18.47 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 8 | $18.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 4 | $18.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 155 | $18.47 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 35 | $18.47 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 99 | $18.47 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 79 | $18.47 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 59 | $18.47 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 154 | $18.47 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 156 | $18.47 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 52 | $18.47 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 104 | $18.47 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 49 | $18.47 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 166 | $18.47 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 6 | $18.69 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 7 | $18.67 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 10 | $18.65 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 10 | $18.65 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 10 | $18.65 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 73 | $18.65 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 27 | $18.65 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 12 | $18.67 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 10 | $18.65 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 99 | $18.64 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 101 | $18.64 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 122 | $18.665 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 10 | $18.64 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 10 | $18.64 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 83 | $18.63 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 10 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 10 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 51 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 84 | $18.63 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 16 | $18.63 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 17 | $18.63 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 41 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 41 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 7 | $18.65 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 120 | $18.65 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 80 | $18.65 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 70 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 60 | $18.62 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 3 | $18.62 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 4 | $18.61 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 39 | $18.57 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 39 | $18.58 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 52 | $18.58 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 86 | $18.58 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 41 | $18.58 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 2 | $18.57 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 14 | $18.57 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 4 | $18.57 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 7 | $18.57 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 13 | $18.57 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 3 | $18.57 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 4 | $18.56 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 42 | $18.56 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 30 | $18.56 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 22 | $18.57 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 19 | $18.61 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 16 | $18.62 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 25 | $18.39 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 4 | $18.39 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 25 | $18.39 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 1 | $18.375 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 1 | $18.375 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 1 | $18.375 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 3 | $18.39 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 6 | $18.39 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 1 | $18.365 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 28 | $18.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 45 | $18.35 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 17 | $18.34 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 33 | $18.34 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 16 | $18.36 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 24 | $18.37 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 99 | $18.39 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 10 | $18.39 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 31 | $18.49 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 97 | $18.53 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 12 | $18.14 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 105 | $18.52 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 4 | $18.17 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 35 | $18.52 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 204 | $18.52 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 28 | $18.52 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 72 | $18.52 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 44 | $18.17 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 26 | $18.51 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 10 | $18.20 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 36 | $18.52 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 41 | $18.51 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 10 | $18.50 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 243 | $18.26 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 10 | $18.50 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 15 | $18.50 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 3 | $18.26 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 13 | $18.26 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 4 | $18.49 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 17 | $18.25 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 6 | $18.49 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $18.215 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $18.215 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $18.215 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 101 | $18.48 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 1 | $18.215 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 7 | $18.49 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 77 | $18.25 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 6 | $18.25 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 4 | $18.49 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 62 | $18.32 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 44 | $18.48 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 10 | $18.40 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 4 | $18.38 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 8 | $18.37 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 3 | $18.37 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 75 | $18.32 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 4 | $18.39 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 3 | $18.28 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 3 | $18.28 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 15 | $18.29 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 270 | $18.29 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 10 | $18.285 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $18.285 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 39 | $18.29 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 10 | $18.29 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 10 | $18.29 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 50 | $18.50 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 10 | $18.29 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 4,974 | $18.50 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 10 | $18.29 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 526 | $18.50 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 6 | $18.285 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 28 | $18.25 | Ordinary |
09:08:09 - 18-Jul-25 |